Market Dashboard
IPO Listed Issues
21 Feb, 2019, 01:03 PMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Garden Reach Ship | 10-10-2018 | 118.00 | 81.00 | -31.36% |
81.00 81.90
|
| Aavas Financiers | 08-10-2018 | 821.00 | 955.00 | 16.32% |
911.00 958.95
|
| Ircon International | 28-09-2018 | 475.00 | 373.00 | -21.47% |
370.05 376.10
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 405.70 | -2.94% |
401.20 409.50
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 1341.50 | 21.95% |
1321.85 1348.00
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 765.75 | 6.95% |
760.00 795.00
|
| Varroc Engineering | 06-07-2018 | 967.00 | 610.05 | -36.91% |
596.15 610.10
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 1130.00 | 44.32% |
1117.00 1130.40
|
| Rites | 02-07-2018 | 185.00 | 210.00 | 13.51% |
207.65 212.00
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 321.75 | -43.75% |
318.25 324.30
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 75.00 | 33.93% |
73.80 75.00
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 114.45 | 27.17% |
112.85 116.90
|
| ICICI Securities | 04-04-2018 | 520.00 | 199.00 | -61.73% |
198.05 199.90
|
| Karda Constructions | 02-04-2018 | 180.00 | 199.15 | 10.64% |
198.15 203.00
|
| Sandhar Tech | 02-04-2018 | 332.00 | 267.20 | -19.52% |
267.15 272.10
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 645.00 | -46.91% |
629.80 648.80
|
| Bandhan Bank | 27-03-2018 | 375.00 | 492.00 | 31.20% |
477.45 494.90
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 248.00 | -42.06% |
245.00 249.45
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 193.30 | -28.41% |
186.20 194.30
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 153.00 | -19.47% |
152.00 153.00
|
| Galaxy Surfactants | 08-02-2018 | 1480.00 | 1023.80 | -30.82% |
1004.35 1040.55
|
| Amber Enterprises | 30-01-2018 | 859.00 | 672.35 | -21.73% |
665.00 677.00
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 297.10 | 21.27% |
296.05 300.00
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 97.00 | -64.73% |
95.45 98.50
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 105.00 | 110.00% |
103.60 105.00
|
| Future Supply Chain | 18-12-2017 | 664.00 | 611.00 | -7.98% |
611.00 611.00
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 133.00 | -46.37% |
133.00 134.85
|
| HDFC Life Insurance | 17-11-2017 | 290.00 | 355.00 | 22.41% |
346.15 356.00
|
| Khadim India | 14-11-2017 | 750.00 | 369.80 | -50.69% |
362.00 369.90
|
| New India Assurance | 13-11-2017 | 800.00 | 170.65 | -78.67% |
169.00 174.00
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 440.00 | 2.56% |
432.75 440.00
|
| General Insuranc | 25-10-2017 | 912.00 | 220.70 | -75.80% |
218.00 220.70
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 159.85 | -90.31% |
158.00 163.80
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 507.45 | 10.56% |
507.45 512.00
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 478.75 | 4.08% |
478.60 482.85
|
| Prataap Snacks | 05-10-2017 | 938.00 | 852.00 | -9.17% |
840.00 852.00
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 561.00 | -19.86% |
557.15 569.95
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 917.45 | 38.80% |
901.80 919.20
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 197.15 | -21.14% |
193.90 198.00
|
| Matrimony.Com | 21-09-2017 | 985.00 | 368.55 | -62.58% |
368.40 382.95
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 2222.05 | 25.82% |
2221.65 2250.00
|
| Bharat Road Network | 18-09-2017 | 205.00 | 94.00 | -54.15% |
93.05 97.95
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 282.40 | 61.37% |
280.85 284.35
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 337.35 | -21.91% |
336.90 341.70
|
| Security And Int | 10-08-2017 | 815.00 | 767.45 | -5.83% |
760.35 778.95
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 232.05 | 114.86% |
232.05 232.05
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 572.00 | 59.78% |
562.55 572.00
|
| GTPL Hathway | 04-07-2017 | 170.00 | 80.60 | -52.59% |
78.80 80.70
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 618.00 | 2.49% |
612.80 620.00
|
| PSP Projects | 29-05-2017 | 210.00 | 383.30 | 82.52% |
381.30 385.95
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 38.80 | -35.33% |
38.20 38.80
|
| S Chand And Co | 09-05-2017 | 670.00 | 183.00 | -72.69% |
177.65 183.60
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 452.00 | -1.74% |
443.00 456.35
|
| CL Educate | 31-03-2017 | 502.00 | 116.10 | -76.87% |
116.10 120.00
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 1463.05 | 389.31% |
1446.10 1471.65
|
| Music Broadcast | 17-03-2017 | 333.00 | 56.80 | -82.94% |
55.15 62.00
|
| Laurus Labs | 19-12-2016 | 428.00 | 332.00 | -22.43% |
330.40 332.25
|
| Sheela Foam | 09-12-2016 | 730.00 | 1297.05 | 77.68% |
1294.40 1310.00
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 800.70 | 79.93% |
782.00 802.35
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 892.05 | 15.10% |
868.05 895.00
|
| Endurance Tech | 19-10-2016 | 472.00 | 1273.00 | 169.70% |
1270.05 1284.90
|
| HPL Electric | 04-10-2016 | 202.00 | 46.30 | -77.08% |
45.55 48.00
|
| ICICI Prudential | 29-09-2016 | 334.00 | 310.40 | -7.07% |
301.50 311.30
|
| GNA Axles | 26-09-2016 | 207.00 | 261.00 | 26.09% |
260.15 264.00
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 1486.80 | 72.88% |
1465.95 1495.00
|
| RBL Bank | 31-08-2016 | 225.00 | 558.20 | 148.09% |
550.25 561.75
|
| SP Apparels | 12-08-2016 | 268.00 | 254.80 | -4.93% |
254.80 254.80
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 443.40 | 102.47% |
437.00 456.70
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 155.90 | -82.60% |
155.90 158.10
|
| L&T Infotech | 21-07-2016 | 710.00 | 1735.00 | 144.37% |
1719.95 1747.20
|
| Quess Corp | 12-07-2016 | 317.00 | 677.05 | 113.58% |
660.90 680.95
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 871.50 | 107.01% |
864.95 874.50
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 203.55 | -5.33% |
200.25 205.00
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 278.80 | 32.76% |
272.35 280.95
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 529.00 | 18.61% |
520.85 533.85
|
| Equitas Holdings | 21-04-2016 | 110.00 | 115.20 | 4.73% |
111.65 115.25
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 36.75 | -91.49% |
36.60 37.90
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 60.00 | 33.33% |
60.00 60.00
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 193.70 | -11.15% |
193.70 200.00
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 179.60 | -44.05% |
177.05 180.40
|
| TeamLease Services | 12-02-2016 | 850.00 | 3096.25 | 264.26% |
3078.40 3110.95
|
| Precision Camshafts | 08-02-2016 | 186.00 | 50.45 | -72.88% |
49.20 50.80
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 200.95 | -19.62% |
200.95 201.75
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 1809.85 | 72.37% |
1800.00 1838.20
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 1030.00 | 87.27% |
1022.95 1035.45
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 144.85 | -19.53% |
136.65 145.00
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1122.60 | 46.75% |
1113.15 1133.00
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 275.00 | -16.16% |
274.50 278.10
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 54.20 | -52.87% |
53.05 54.75
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 87.00 | -15.53% |
87.00 87.00
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 129.50 | 99.23% |
127.80 130.00
|
| Pennar Engineered | 10-09-2015 | 178.00 | 50.10 | -71.85% |
48.50 50.50
|
| Navkar Corporation | 09-09-2015 | 155.00 | 39.95 | -74.23% |
39.25 40.25
|
| Power Mech Projects | 26-08-2015 | 640.00 | 793.45 | 23.98% |
785.05 801.25
|
| Syngene International | 11-08-2015 | 250.00 | 592.25 | 136.90% |
575.00 595.45
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 75.10 | -76.53% |
72.55 76.90
|
| PNC Infratech | 26-05-2015 | 378.00 | 131.45 | -65.22% |
130.65 133.10
|
| UFO Moviez | 14-05-2015 | 625.00 | 216.10 | -65.42% |
211.05 221.00
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 37.30 | -40.79% |
36.95 37.50
|
| VRL Logistics | 30-04-2015 | 205.00 | 241.75 | 17.93% |
240.75 246.10
|
| Inox Wind | 09-04-2015 | 325.00 | 62.35 | -80.82% |
62.35 62.50
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 8.70 | -95.17% |
8.63 9.30
|
| Ortel Communications | 19-03-2015 | 181.00 | 3.65 | -97.98% |
3.65 3.65
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 362.35 | -43.82% |
355.00 365.95
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 351.70 | 106.88% |
347.05 351.70
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 345.20 | 121.28% |
338.20 348.00
|
| Snowman Logistics | 12-09-2014 | 47.00 | 29.75 | -36.70% |
29.50 29.85
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 273.40 | 118.72% |
271.10 276.00
|
| Engineers India | 28-02-2014 | 150.00 | 106.15 | -29.23% |
105.50 107.80
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 182.00 | 102.22% |
180.90 182.90
|
| Just Dial | 05-06-2013 | 530.00 | 489.90 | -7.57% |
475.75 493.50
|
| Ashapura Intimates | 15-04-2013 | 40.00 | 11.70 | -70.75% |
11.60 11.70
|
| Repco Home Finance | 01-04-2013 | 172.00 | 323.50 | 88.08% |
314.50 323.50
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2569.70 | 1123.67% |
2533.10 2605.00
|
| Bharti Infratel | 28-12-2012 | 220.00 | 308.55 | 40.25% |
306.50 317.30
|
| PC Jeweller | 27-12-2012 | 135.00 | 67.90 | -49.70% |
67.45 68.40
|
| Care Ratings | 26-12-2012 | 750.00 | 957.50 | 27.67% |
932.20 982.80
|
| Veto Switchgears | 13-12-2012 | 50.00 | 60.00 | 20.00% |
60.00 61.00
|
| Tara Jewels | 06-12-2012 | 230.00 | 0.57 | -99.75% |
0.57 0.57
|
| Speciality Restauran | 30-05-2012 | 150.00 | 93.75 | -37.50% |
91.00 94.70
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 56.05 | -53.29% |
55.40 56.30
|
| MT Educare | 12-04-2012 | 80.00 | 56.00 | -30.00% |
51.00 56.00
|
| NBCC (India) | 12-04-2012 | 100.70 | 50.90 | -49.45% |
50.80 51.60
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 672.95 | -34.79% |
668.45 676.90
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 30.50 | -58.78% |
30.50 30.50
|
| Vaswani Industries | 24-10-2011 | 49.00 | 8.99 | -81.65% |
8.99 8.99
|
| Ujaas Energy | 20-10-2011 | 186.00 | 7.40 | -96.02% |
7.28 7.99
|
| Flexituff Ventures | 19-10-2011 | 155.00 | 45.00 | -70.97% |
45.00 45.00
|
| Onelife Capital | 17-10-2011 | 110.00 | 10.41 | -90.54% |
10.40 11.40
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 12.70 | -78.83% |
12.55 13.25
|
| Prakash Constrowell | 04-10-2011 | 138.00 | 3.45 | -97.50% |
3.21 3.75
|
| PG Electroplast | 26-09-2011 | 210.00 | 73.20 | -65.14% |
73.00 75.00
|
| SRS | 16-09-2011 | 58.00 | 0.27 | -99.53% |
0.27 0.27
|
| TD Power Systems | 08-09-2011 | 256.00 | 121.40 | -52.58% |
121.40 122.65
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 41.40 | -58.60% |
39.10 41.85
|
| Tree House Education | 26-08-2011 | 129.00 | 4.02 | -96.88% |
4.02 4.02
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 124.70 | 139.81% |
123.75 125.35
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 14.30 | -87.78% |
14.10 14.30
|
| Kridhan Infra | 13-07-2011 | 108.00 | 32.20 | -70.19% |
32.20 32.45
|
| Rushil Decor | 07-07-2011 | 72.00 | 464.00 | 544.44% |
442.60 466.15
|
| Power Finance Corp | 27-05-2011 | 192.85 | 109.90 | -43.01% |
107.85 111.90
|
| Sanghvi Forging&Engg | 23-05-2011 | 85.00 | 24.05 | -71.71% |
22.35 24.60
|
| Future Consumer | 10-05-2011 | 10.00 | 46.00 | 360.00% |
44.60 46.25
|
| Muthoot Finance | 06-05-2011 | 175.00 | 533.50 | 204.86% |
518.90 534.40
|
| Shilpi Cable Tech. | 08-04-2011 | 69.00 | 1.25 | -98.19% |
1.24 1.36
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 14.55 | -48.04% |
14.17 14.60
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 33.50 | -52.14% |
33.30 34.20
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 16.20 | -83.47% |
15.70 16.80
|
| Tata Steel | 02-02-2011 | 610.00 | 497.05 | -18.52% |
490.60 498.45
|
| Shekhawati Poly-Yarn | 12-01-2011 | 30.00 | 0.23 | -99.23% |
0.23 0.23
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 25.60 | -78.67% |
25.60 26.65
|
| Ravi Kumar Distiller | 27-12-2010 | 64.00 | 7.23 | -88.70% |
7.23 7.23
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 35.70 | -73.16% |
35.70 36.40
|
| MOIL | 15-12-2010 | 356.25 | 141.45 | -60.29% |
141.00 143.95
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 103.70 | 38.27% |
101.00 108.00
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 182.00 | 102.22% |
180.90 182.90
|
| Gravita India | 16-11-2010 | 125.00 | 60.55 | -51.56% |
60.00 60.90
|
| Coal India | 04-11-2010 | 245.00 | 213.70 | -12.78% |
213.25 216.00
|
| BS | 27-10-2010 | 248.00 | 0.33 | -99.87% |
0.33 0.33
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 208.75 | 14.07% |
208.15 210.45
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 5.87 | -91.73% |
5.60 5.90
|
| Oberoi Realty | 20-10-2010 | 260.00 | 488.00 | 87.69% |
478.30 488.00
|
| Commercial Engineers | 18-10-2010 | 127.00 | 19.60 | -84.57% |
19.55 20.40
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 15.55 | -84.75% |
14.40 15.55
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 275.15 | -79.00% |
273.30 279.00
|
| Cantabil Retail | 12-10-2010 | 135.00 | 203.25 | 50.56% |
203.25 210.00
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 29.30 | -41.40% |
29.05 29.30
|
| Electrosteel Steels | 08-10-2010 | 11.00 | 31.05 | 182.27% |
31.05 31.05
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 108.50 | -75.89% |
105.50 109.35
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 75.50 | -56.86% |
74.40 77.15
|
| Career Point | 06-10-2010 | 310.00 | 70.00 | -77.42% |
69.00 70.50
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 106.50 | -9.75% |
106.00 114.00
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 78.75 | 71.20% |
78.60 79.85
|
| Prakash Steelage | 25-08-2010 | 110.00 | 0.33 | -99.70% |
0.33 0.33
|
| Bajaj Corp | 18-08-2010 | 660.00 | 349.95 | -46.98% |
346.00 351.00
|
| Bharat Financial Inc | 16-08-2010 | 935.00 | 922.40 | -1.35% |
912.00 933.45
|
| Engineers India | 12-08-2010 | 290.00 | 106.15 | -63.40% |
105.50 107.80
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 103.25 | -37.80% |
103.00 108.00
|
| Technofab Eng. | 16-07-2010 | 240.00 | 85.00 | -64.58% |
85.00 89.85
|
| Parabolic Drugs | 01-07-2010 | 75.00 | 1.39 | -98.15% |
1.39 1.39
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 3.01 | -97.05% |
3.01 3.01
|
| SJVN | 20-05-2010 | 26.00 | 24.80 | -4.62% |
24.60 25.05
|
| Mandhana Industries | 19-05-2010 | 130.00 | 2.35 | -98.19% |
2.35 2.54
|
| Tarapur Transformers | 18-05-2010 | 75.00 | 4.79 | -93.61% |
4.79 4.79
|
| Nitesh Estates | 13-05-2010 | 54.00 | 5.80 | -89.26% |
5.55 5.85
|
| Talwalkars Better | 10-05-2010 | 128.00 | 39.80 | -68.91% |
39.80 39.80
|
| Persistent Systems | 06-04-2010 | 310.00 | 632.55 | 104.05% |
618.70 638.00
|
| Pradip Overseas | 05-04-2010 | 110.00 | 1.45 | -98.68% |
1.45 1.45
|
| IL&FS Trans &Network | 30-03-2010 | 258.00 | 6.41 | -97.52% |
6.41 6.41
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 5.60 | -93.00% |
5.60 5.60
|
| NMDC | 29-03-2010 | 300.00 | 94.40 | -68.53% |
94.00 95.10
|
| United Bank | 18-03-2010 | 66.00 | 10.75 | -83.71% |
10.68 11.50
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 19.25 | -78.61% |
18.75 19.70
|
| REC | 08-03-2010 | 203.00 | 128.00 | -36.95% |
126.60 130.10
|
| ARSS Infra Project | 03-03-2010 | 450.00 | 36.50 | -91.89% |
34.75 36.50
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 25.35 | -89.44% |
25.20 25.80
|
| Emmbi Industries | 24-02-2010 | 45.00 | 117.25 | 160.56% |
113.95 122.00
|
| DB Realty | 24-02-2010 | 468.00 | 21.55 | -95.40% |
20.40 21.85
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 323.00 | 330.67% |
321.85 324.75
|
| NTPC | 19-02-2010 | 201.00 | 135.60 | -32.54% |
135.55 138.50
|
| Vascon Engineers | 15-02-2010 | 165.00 | 14.05 | -91.48% |
13.75 14.25
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 1321.85 | 811.62% |
1292.00 1326.90
|
| Infinite Computer | 03-02-2010 | 165.00 | 473.75 | 187.12% |
470.00 473.75
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 12.40 | -93.11% |
12.34 12.55
|
| DB Corp | 06-01-2010 | 212.00 | 178.50 | -15.80% |
177.55 178.95
|
| Godrej Properties | 05-01-2010 | 490.00 | 720.00 | 46.94% |
711.55 720.00
|
| Cox & Kings India | 11-12-2009 | 330.00 | 141.25 | -57.20% |
140.85 142.75
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 487.80 | 494.88% |
487.75 491.70
|
| Den Networks | 24-11-2009 | 195.00 | 70.55 | -63.82% |
70.20 71.35
|
| RattanIndia Power | 30-10-2009 | 45.00 | 2.65 | -94.11% |
2.60 2.72
|
| Euro Multivision | 15-10-2009 | 75.00 | 2.10 | -97.20% |
2.10 2.10
|
| Reliance Naval | 09-10-2009 | 58.00 | 8.90 | -84.66% |
8.05 8.96
|
| Globus Spirits | 23-09-2009 | 100.00 | 127.00 | 27.00% |
127.00 128.95
|
| Jindal Cotex | 22-09-2009 | 75.00 | 3.37 | -95.51% |
3.37 3.53
|
| Excel Realty | 03-08-2009 | 85.00 | 2.13 | -97.49% |
2.13 2.13
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 193.20 | -35.60% |
193.20 194.50
|
| Alkali Metals | 06-11-2008 | 103.00 | 41.65 | -59.56% |
41.35 43.50
|
| 20 Microns | 06-10-2008 | 55.00 | 34.50 | -37.27% |
33.45 35.20
|
| Nu Tek India | 27-08-2008 | 192.00 | 0.28 | -99.85% |
0.28 0.30
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.08 | -99.43% |
0.08 0.08
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 22.05 | -37.00% |
21.00 22.90
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 23.75 | -37.50% |
23.35 25.00
|
| First Winner Inds | 08-07-2008 | 125.00 | 0.89 | -99.29% |
0.89 0.89
|
| Bafna Pharma | 27-06-2008 | 40.00 | 9.50 | -76.25% |
9.39 9.50
|
| Gokul Refoils & Solv | 04-06-2008 | 195.00 | 10.90 | -94.41% |
10.90 10.90
|
| Kiri Industries | 22-04-2008 | 150.00 | 379.00 | 152.67% |
375.55 382.00
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 62.10 | -88.50% |
61.15 62.90
|
| Sita Shree Food | 07-04-2008 | 30.00 | 0.70 | -97.67% |
0.69 0.70
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.59 | -99.65% |
0.56 0.59
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 190.15 | 131.89% |
187.35 191.40
|
| REC | 12-03-2008 | 105.00 | 128.00 | 21.90% |
126.60 130.10
|
| GSS Infotech | 07-03-2008 | 400.00 | 102.00 | -74.50% |
101.20 103.00
|
| Tulsi Extrusions | 25-02-2008 | 85.00 | 0.99 | -98.84% |
0.99 0.99
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 120.30 | -34.97% |
116.10 120.80
|
| Shriram EPC | 20-02-2008 | 300.00 | 7.80 | -97.40% |
7.70 7.95
|
| Bang Overseas | 20-02-2008 | 207.00 | 43.20 | -79.13% |
42.50 43.20
|
| Onmobile Global | 19-02-2008 | 440.00 | 29.35 | -93.33% |
28.90 29.75
|
| KNR Construction | 18-02-2008 | 170.00 | 200.00 | 17.65% |
199.25 204.05
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 57.00 | -57.78% |
56.35 59.00
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 126.30 | 14.82% |
121.65 128.25
|
| Reliance Power | 11-02-2008 | 450.00 | 11.25 | -97.50% |
10.50 11.35
|
| Capital First-(Amalg | 01-02-2008 | 765.00 | 587.50 | -23.20% |
582.20 601.95
|
| PPAP Automotive | 11-01-2008 | 150.00 | 261.60 | 74.40% |
254.00 263.90
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 70.20 | -46.00% |
69.90 71.05
|
| Manaksia | 08-01-2008 | 160.00 | 36.30 | -77.31% |
35.20 38.00
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 49.90 | -89.60% |
49.50 50.50
|
| Burnpur Cement | 03-01-2008 | 12.00 | 3.00 | -75.00% |
2.94 3.00
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 196.50 | -49.62% |
196.50 201.00
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 981.10 | 211.46% |
980.00 994.05
|
| Transformers & Rect | 28-12-2007 | 465.00 | 10.05 | -97.84% |
9.85 11.47
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 183.60 | -73.39% |
179.60 185.00
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 0.90 | -98.50% |
0.82 0.90
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 240.90 | 66.14% |
237.55 244.35
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 149.95 | -81.82% |
146.35 150.10
|
| Renaissance Jewell | 12-12-2007 | 150.00 | 291.55 | 94.37% |
291.55 291.55
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 354.20 | -19.50% |
351.35 359.00
|
| Empee Distilleries | 26-11-2007 | 400.00 | 7.75 | -98.06% |
7.75 7.75
|
| Religare Enterprises | 21-11-2007 | 185.00 | 19.50 | -89.46% |
19.50 20.10
|
| IL&FS Engg. & Const. | 25-10-2007 | 370.00 | 10.27 | -97.22% |
10.27 11.00
|
| Supreme Infra. India | 18-10-2007 | 108.00 | 21.25 | -80.32% |
19.95 21.55
|
| Consolidated Constn. | 15-10-2007 | 510.00 | 1.95 | -99.62% |
1.75 1.99
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 182.00 | 250.00% |
180.90 182.90
|
| Kaveri Seed | 04-10-2007 | 170.00 | 420.15 | 147.15% |
404.25 423.75
|
| Magnum Ventures | 20-09-2007 | 30.00 | 5.41 | -81.97% |
5.41 5.41
|
| Indowind Energy | 14-09-2007 | 65.00 | 5.10 | -92.15% |
5.05 5.10
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 611.00 | -25.94% |
593.00 624.85
|
| Puravankara | 30-08-2007 | 400.00 | 71.85 | -82.04% |
70.45 71.85
|
| KPR Mill | 28-08-2007 | 225.00 | 534.15 | 137.40% |
529.20 536.05
|
| Take Solutions | 27-08-2007 | 730.00 | 99.35 | -86.39% |
97.75 100.50
|
| Asian Granito India | 23-08-2007 | 97.00 | 168.20 | 73.40% |
164.90 170.00
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 1.02 | -98.87% |
1.02 1.09
|
| CentralBank of India | 21-08-2007 | 102.00 | 31.40 | -69.22% |
31.25 33.00
|
| Refex Industries | 20-08-2007 | 65.00 | 25.75 | -60.38% |
24.25 25.75
|
| Zylog Systems | 17-08-2007 | 350.00 | 0.88 | -99.75% |
0.88 0.88
|
| Omaxe | 09-08-2007 | 310.00 | 208.55 | -32.73% |
208.25 210.60
|
| Alpa Lab | 06-08-2007 | 68.00 | 23.00 | -66.18% |
21.60 23.85
|
| Simplex Projects | 03-08-2007 | 185.00 | 13.40 | -92.76% |
13.40 13.40
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 11.92 | -93.73% |
11.49 11.92
|
| HDIL | 24-07-2007 | 500.00 | 22.55 | -95.49% |
22.15 22.75
|
| BEML | 17-07-2007 | 1075.00 | 783.55 | -27.11% |
775.05 786.00
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 4.57 | -92.38% |
4.33 4.57
|
| Tarmat | 09-07-2007 | 175.00 | 35.45 | -79.74% |
34.50 35.45
|
| ICICI Bank | 06-07-2007 | 940.00 | 352.50 | -62.50% |
346.00 354.70
|
| DLF | 05-07-2007 | 525.00 | 165.00 | -68.57% |
162.00 165.45
|
| V2 Retail | 04-07-2007 | 270.00 | 262.00 | -2.96% |
251.15 264.00
|
| Meghmani Organics | 28-06-2007 | 19.00 | 50.15 | 163.95% |
49.80 50.65
|
| Nelcast | 27-06-2007 | 219.00 | 62.80 | -71.32% |
62.80 64.00
|
| Time Technoplast | 13-06-2007 | 315.00 | 87.15 | -72.33% |
86.45 87.15
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 1.22 | -99.36% |
1.22 1.30
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 141.50 | 57.22% |
141.50 142.00
|
| MIC Electronics | 30-05-2007 | 150.00 | 0.85 | -99.43% |
0.85 0.85
|
| Insecticides India | 30-05-2007 | 115.00 | 619.45 | 438.65% |
612.20 620.35
|
| Hilton Metal Forging | 24-05-2007 | 70.00 | 14.60 | -79.14% |
14.60 14.75
|
| TGB Banquets | 17-05-2007 | 40.00 | 12.50 | -68.75% |
12.50 12.55
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 137.25 | 27.08% |
135.40 137.80
|
| ICRA | 13-04-2007 | 330.00 | 2938.60 | 790.48% |
2886.00 3020.00
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 1097.55 | 854.39% |
1086.20 1099.25
|
| Abhishek Corporation | 19-03-2007 | 100.00 | 0.69 | -99.31% |
0.69 0.69
|
| AMD Industries | 19-03-2007 | 75.00 | 18.35 | -75.53% |
18.35 19.75
|
| Page Industries | 16-03-2007 | 360.00 | 21103.90 | 5762.19% |
20648.00 21151.00
|
| Raj TV Network | 16-03-2007 | 257.00 | 42.80 | -83.35% |
42.40 42.80
|
| Euro Ceramics | 09-03-2007 | 165.00 | 1.36 | -99.18% |
1.32 1.44
|
| E-Land Apparel | 09-03-2007 | 90.00 | 4.40 | -95.11% |
3.79 4.40
|
| Vodafone Idea | 09-03-2007 | 75.00 | 30.50 | -59.33% |
30.25 31.15
|
| Oriental Trimex | 07-03-2007 | 48.00 | 12.25 | -74.48% |
11.61 13.00
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 897.85 | 111.26% |
888.25 907.45
|
| Indian Bank | 01-03-2007 | 91.00 | 221.50 | 143.41% |
219.50 224.95
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 66.95 | -82.38% |
66.95 66.95
|
| Transwarranty Fin. | 26-02-2007 | 52.00 | 3.74 | -92.81% |
3.74 3.74
|
| C&C Constructions | 26-02-2007 | 291.00 | 13.30 | -95.43% |
13.30 13.30
|
| Power Finance Corp | 23-02-2007 | 85.00 | 109.90 | 29.29% |
107.85 111.90
|
| Firstsource Solution | 22-02-2007 | 64.00 | 40.60 | -36.56% |
39.25 41.30
|
| Redington | 15-02-2007 | 113.00 | 83.00 | -26.55% |
82.20 87.50
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 136.00 | -75.27% |
136.00 137.05
|
| Cineline India | 14-02-2007 | 155.00 | 41.45 | -73.26% |
41.45 41.45
|
| Technocraft Inds | 12-02-2007 | 105.00 | 522.80 | 397.90% |
522.80 522.80
|
| Pochiraju Industries | 09-02-2007 | 30.00 | 3.61 | -87.97% |
3.61 3.61
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 32.30 | -87.08% |
32.20 32.70
|
| Hubtown | 07-02-2007 | 540.00 | 34.75 | -93.56% |
33.05 34.75
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 43.25 | 13.82% |
42.30 43.60
|
| Autoline Inds | 31-01-2007 | 225.00 | 53.90 | -76.04% |
53.00 54.65
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 135.85 | 81.13% |
133.15 136.95
|
| Tanla Solutions | 05-01-2007 | 265.00 | 34.00 | -87.17% |
33.75 34.00
|
| XL Energy | 28-12-2006 | 150.00 | 0.80 | -99.47% |
0.78 0.80
|
| Ess Dee Aluminium | 28-12-2006 | 225.00 | 14.15 | -93.71% |
14.15 15.35
|
| Ruchira Papers | 20-12-2006 | 23.00 | 89.40 | 288.70% |
87.00 89.40
|
| Sobha | 20-12-2006 | 640.00 | 452.00 | -29.38% |
445.60 455.40
|
| LT Foods | 18-12-2006 | 56.00 | 33.85 | -39.55% |
33.70 34.10
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 5.39 | -98.20% |
5.30 5.39
|
| Lanco Infratech | 27-11-2006 | 240.00 | 0.42 | -99.83% |
0.42 0.42
|
| Info Edge | 21-11-2006 | 320.00 | 1676.15 | 423.80% |
1667.70 1732.05
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 45.00 | -40.00% |
44.50 48.95
|
| DCB Bank | 27-10-2006 | 26.00 | 174.00 | 569.23% |
173.10 175.05
|
| Global Vectra Helico | 27-10-2006 | 185.00 | 52.00 | -71.89% |
51.80 52.25
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 24.45 | -57.84% |
24.10 24.65
|
| Fiem Inds | 19-10-2006 | 137.00 | 442.20 | 222.77% |
433.00 446.00
|
| Gayatri Projects | 17-10-2006 | 295.00 | 149.90 | -49.19% |
147.30 150.20
|
| Usher Agro | 06-10-2006 | 15.00 | 2.03 | -86.47% |
2.03 2.03
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 108.70 | 34.20% |
107.75 108.80
|
| HOV Services | 27-09-2006 | 200.00 | 128.00 | -36.00% |
128.00 131.00
|
| Action Const. Equip | 26-09-2006 | 130.00 | 73.65 | -43.35% |
72.95 74.40
|
| Atlanta | 25-09-2006 | 150.00 | 15.40 | -89.73% |
14.80 15.40
|
| Deep Industries | 25-09-2006 | 36.00 | 109.05 | 202.92% |
108.10 112.95
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1026.90 | 197.65% |
1018.05 1045.95
|
| Tech Mahindra | 28-08-2006 | 365.00 | 829.90 | 127.37% |
809.70 840.10
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 15.75 | -92.50% |
15.55 16.05
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 100.35 | -85.13% |
100.35 101.00
|
| Prime Focus | 20-06-2006 | 417.00 | 53.00 | -87.29% |
51.10 53.00
|
| Unity Infraprojects | 12-06-2006 | 675.00 | 1.36 | -99.80% |
1.36 1.36
|
| Patel Engineering | 24-05-2006 | 440.00 | 24.00 | -94.55% |
23.65 24.55
|
| DS Kulkarni Develop. | 19-05-2006 | 275.00 | 13.60 | -95.05% |
13.60 13.60
|
| Kamdhenu | 09-05-2006 | 25.00 | 150.00 | 500.00% |
142.05 150.00
|
| Lokesh Machines | 05-05-2006 | 140.00 | 41.45 | -70.39% |
40.70 41.50
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 76.20 | -36.50% |
73.30 76.45
|
| R Systems Intl. | 26-04-2006 | 250.00 | 49.40 | -80.24% |
49.40 50.05
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 251.45 | 210.43% |
249.15 254.70
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 7.40 | -97.26% |
7.31 7.50
|
| Rohit Ferro-Tech | 13-04-2006 | 30.00 | 1.74 | -94.20% |
1.74 1.74
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 1153.50 | 343.65% |
1147.45 1195.00
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 104.00 | -69.41% |
103.10 106.10
|
| STL Global | 10-04-2006 | 60.00 | 6.00 | -90.00% |
6.00 6.20
|
| Adhunik Metaliks | 05-04-2006 | 37.00 | 1.46 | -96.05% |
1.46 1.50
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 22.40 | -25.33% |
21.50 22.40
|
| Gallantt Metal | 04-04-2006 | 10.00 | 45.00 | 350.00% |
42.60 45.00
|
| Solar Industries | 03-04-2006 | 190.00 | 946.00 | 397.89% |
941.25 965.95
|
| Nitco | 21-03-2006 | 168.00 | 35.15 | -79.08% |
34.75 35.20
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 22.50 | -96.72% |
19.65 24.00
|
| Visa Steel | 17-03-2006 | 57.00 | 6.66 | -88.32% |
6.66 6.66
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 386.55 | 93.28% |
379.35 386.60
|
| Pratibha Industries | 16-03-2006 | 120.00 | 1.35 | -98.88% |
1.35 1.35
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 86.35 | -33.58% |
83.60 89.45
|
| Gitanjali Gems | 10-03-2006 | 195.00 | 1.10 | -99.44% |
1.09 1.19
|
| Union Bank Of India | 09-03-2006 | 110.00 | 71.95 | -34.59% |
70.80 73.00
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sakuma Exports | 08-03-2006 | 50.00 | 34.75 | -30.50% |
34.50 35.25
|
| JK Cement | 08-03-2006 | 148.00 | 708.75 | 378.89% |
702.05 716.10
|
| Sunil Hitech Engine. | 02-03-2006 | 100.00 | 1.14 | -98.86% |
1.09 1.14
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 175.00 | -5.41% |
173.45 179.60
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 5.70 | -98.16% |
5.57 5.75
|
| Inox Leisure | 23-02-2006 | 120.00 | 276.50 | 130.42% |
273.50 283.65
|
| Dynemic Products | 23-02-2006 | 35.00 | 105.90 | 202.57% |
105.90 106.65
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 93.80 | -70.69% |
93.00 94.00
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 151.65 | 461.67% |
149.15 151.80
|
| Entertain. Network | 15-02-2006 | 162.00 | 529.90 | 227.10% |
515.00 537.00
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 103.10 | -55.17% |
102.60 105.00
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 92.65 | -43.85% |
92.65 92.90
|
| Andhra Bank | 06-02-2006 | 90.00 | 25.30 | -71.89% |
25.00 26.05
|
| Nitin Spinners | 02-02-2006 | 21.00 | 73.90 | 251.90% |
72.50 74.00
|
| Ginni Filaments | 13-01-2006 | 22.00 | 12.60 | -42.73% |
12.00 12.60
|
| Bartronics India | 12-01-2006 | 75.00 | 5.40 | -92.80% |
5.30 5.65
|
| Punj Lloyd | 06-01-2006 | 700.00 | 1.63 | -99.77% |
1.63 1.63
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 20.70 | 3.50% |
19.80 21.00
|
| PVR | 04-01-2006 | 225.00 | 1480.05 | 557.80% |
1469.65 1493.00
|
| Repro India | 22-12-2005 | 165.00 | 540.50 | 227.58% |
538.45 549.00
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 24.70 | -84.56% |
24.25 24.95
|
| AIA Engineering | 14-12-2005 | 315.00 | 1611.00 | 411.43% |
1611.00 1611.50
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 49.80 | 3.75% |
49.70 50.50
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 226.00 | 88.33% |
217.90 227.00
|
| Bombay Rayon Fashion | 05-12-2005 | 70.00 | 8.53 | -87.81% |
8.13 8.53
|
| PBA Infrastructure | 24-11-2005 | 60.00 | 5.43 | -90.95% |
5.43 5.43
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 192.95 | 42.93% |
180.00 193.30
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 69.95 | 2.87% |
69.35 70.15
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 10.02 | -96.48% |
9.96 10.12
|
| Goldstone Technology | 28-10-2005 | 0.00 | 13.05 | 0% |
12.90 13.05
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 110.30 | 22.56% |
110.30 113.00
|
| Suzlon Energy | 19-10-2005 | 510.00 | 3.86 | -99.24% |
3.62 3.87
|
| Alps Inds | 19-10-2005 | 120.00 | 3.47 | -97.11% |
3.47 3.47
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 189.00 | 85.29% |
188.35 195.30
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.21 | -99.58% |
0.21 0.22
|
| HT Media | 01-09-2005 | 530.00 | 38.20 | -92.79% |
37.80 38.40
|
| IDFC | 12-08-2005 | 34.00 | 36.05 | 6.03% |
35.50 36.20
|
| Shri Ramrupai Balaji | 02-08-2005 | 22.00 | 0.00 | -100.00% |
0.00 0.00
|
| Syndicate Bank | 29-07-2005 | 50.00 | 33.20 | -33.60% |
32.65 34.00
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 11.90 | 19.00% |
11.27 12.19
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 16.30 | -93.21% |
15.70 16.50
|
| Yes Bank | 12-07-2005 | 45.00 | 215.00 | 377.78% |
214.50 219.10
|
| Provogue India | 07-07-2005 | 150.00 | 1.17 | -99.22% |
1.08 1.17
|
| Uniply Inds | 06-07-2005 | 24.00 | 44.45 | 85.21% |
43.70 45.20
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 232.45 | -35.43% |
225.05 232.75
|
| Nandan Denim | 13-06-2005 | 22.00 | 43.20 | 96.36% |
42.00 43.20
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 6.01 | -89.98% |
6.01 6.01
|
| Mangalam Drugs&Org. | 23-05-2005 | 22.00 | 43.65 | 98.41% |
41.10 44.60
|
| Shoppers Stop | 23-05-2005 | 238.00 | 486.35 | 104.35% |
486.35 488.70
|
| IIFL Holdings | 17-05-2005 | 76.00 | 368.15 | 384.41% |
362.75 370.70
|
| Oriental Bank | 16-05-2005 | 250.00 | 82.70 | -66.92% |
81.75 83.20
|
| Allsec Tech. | 09-05-2005 | 135.00 | 182.90 | 35.48% |
180.15 186.00
|
| Saksoft | 09-05-2005 | 30.00 | 261.50 | 771.67% |
261.50 264.95
|
| Allahabad Bank | 28-04-2005 | 82.00 | 46.35 | -43.48% |
45.10 48.40
|
| 3I Infotech | 22-04-2005 | 100.00 | 3.25 | -96.75% |
3.23 3.40
|
| JP Power Ventures | 18-04-2005 | 32.00 | 1.76 | -94.50% |
1.58 1.76
|
| IVRCL Ltd. | 11-04-2005 | 395.00 | 0.84 | -99.79% |
0.75 0.85
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 101.05 | 40.35% |
99.20 101.65
|
| PNB | 29-03-2005 | 390.00 | 73.25 | -81.22% |
72.70 76.75
|
| Emami | 24-03-2005 | 70.00 | 402.00 | 474.29% |
386.25 410.00
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 234.60 | -78.67% |
231.85 236.90
|
| Indoco Remedies | 14-01-2005 | 245.00 | 174.00 | -28.98% |
174.00 174.25
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 24.75 | -61.92% |
24.15 25.00
|
| SAL Steels | 24-11-2004 | 14.00 | 4.94 | -64.71% |
4.80 4.94
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 93.15 | 132.88% |
91.75 93.60
|
| GP Petroleums | 24-09-2004 | 35.00 | 59.75 | 70.71% |
59.10 65.95
|
| TCS | 25-08-2004 | 850.00 | 1930.60 | 127.13% |
1898.65 1936.85
|
| New Delhi Television | 19-05-2004 | 70.00 | 35.25 | -49.64% |
34.55 35.55
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 84.85 | -22.86% |
84.30 86.50
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 441.65 | 2108.25% |
441.55 444.95
|
| PTC India | 07-04-2004 | 16.00 | 79.85 | 399.06% |
79.10 82.00
|
| Petronet LNG | 26-03-2004 | 15.00 | 214.30 | 1328.67% |
213.65 216.05
|
| Palred Technologies | 12-03-2004 | 25.00 | 27.25 | 9.00% |
27.25 28.00
|
| TV Today Network | 16-01-2004 | 95.00 | 315.00 | 231.58% |
315.00 317.10
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 278.90 | 481.04% |
277.00 286.20
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 6776.00 | 5792.17% |
6718.30 6878.00
|
| Divis Lab | 12-03-2003 | 140.00 | 1549.00 | 1006.43% |
1545.00 1561.00
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 3491.50 | 558.77% |
3455.05 3495.65
|
| Bharti Airtel | 18-02-2002 | 45.00 | 305.80 | 579.56% |
302.95 307.85
|
| Next Mediaworks | 04-04-2001 | 70.00 | 25.60 | -63.43% |
25.40 25.90
|
| Creative Eye | 18-12-2000 | 50.00 | 2.95 | -94.10% |
2.76 2.95
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 16.60 | -89.29% |
16.05 16.60
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 81.60 | -37.23% |
80.85 81.65
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 41.65 | -56.16% |
33.35 41.80
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 3.17 | -73.58% |
3.10 3.20
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 312.15 | 24.86% |
310.65 314.05
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 5.33 | -95.56% |
5.01 5.33
|
| HCL Tech. | 11-01-2000 | 580.00 | 1051.50 | 81.29% |
1042.90 1061.00
|