IPO Listed Issues

20 Nov, 2018, 04:48 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Garden Reach Ship 10-10-2018 118.00 91.60 -22.37%
91.30 93.45
Aavas Financiers 08-10-2018 821.00 687.60 -16.25%
676.20 693.00
CreditAccess Grameen 23-08-2018 418.00 359.15 -14.08%
339.00 364.95
HDFC Asset Mngt. Co 06-08-2018 1100.00 1401.10 27.37%
1400.00 1410.95
TCNS Clothing Co. 30-07-2018 716.00 706.65 -1.31%
685.00 720.00
Varroc Engineering 06-07-2018 967.00 723.50 -25.18%
722.10 735.00
Rites 02-07-2018 185.00 271.95 47.00%
271.00 285.00
Fine Organic Inds. 02-07-2018 783.00 1129.65 44.27%
1061.00 1136.45
Indostar Capital Fin 21-05-2018 572.00 360.00 -37.06%
345.05 362.85
Lemon Tree Hotels 09-04-2018 56.00 71.75 28.13%
70.65 72.00
ICICI Securities 04-04-2018 520.00 270.20 -48.04%
260.00 280.00
Mishra Dhatu Nigam 04-04-2018 90.00 120.55 33.94%
120.55 123.30
Sandhar Tech 02-04-2018 332.00 321.45 -3.18%
320.90 327.00
Karda Constructions 02-04-2018 180.00 192.35 6.86%
192.35 201.20
Hindustan Aeron 28-03-2018 1215.00 813.95 -33.01%
813.05 830.20
Bandhan Bank 27-03-2018 375.00 463.55 23.61%
460.00 477.70
Bharat Dynamics 23-03-2018 428.00 281.20 -34.30%
278.65 282.15
HG Infra Engineering 09-03-2018 270.00 222.70 -17.52%
222.70 225.95
Aster DM Healthcare 26-02-2018 190.00 153.00 -19.47%
150.10 156.95
Amber Enterprises 30-01-2018 859.00 900.05 4.78%
876.20 905.00
Newgen Software Tech 29-01-2018 245.00 320.75 30.92%
307.20 349.00
Apollo Micro Systems 22-01-2018 275.00 134.50 -51.09%
134.50 138.20
Astron Paper & Board 29-12-2017 50.00 111.00 122.00%
111.00 112.90
Future Supply Chain 18-12-2017 664.00 646.00 -2.71%
645.00 663.95
Shalby Ltd. 15-12-2017 248.00 157.00 -36.69%
156.00 158.70
HDFC Standard Life Ins 17-11-2017 290.00 385.80 33.03%
380.25 388.20
Khadim India 14-11-2017 750.00 590.00 -21.33%
588.05 598.00
New India Assurance 13-11-2017 800.00 203.30 -74.59%
203.00 207.00
Mahindra Logistics 10-11-2017 429.00 510.00 18.88%
510.00 518.40
General Insuranc 25-10-2017 912.00 307.00 -66.34%
305.00 308.80
Indian Energy Exch 23-10-2017 1650.00 155.05 -90.60%
155.00 158.95
MAS Financial Serv 18-10-2017 459.00 550.30 19.89%
524.95 550.30
Godrej Agrovet 16-10-2017 460.00 509.00 10.65%
509.00 516.00
Prataap Snacks 05-10-2017 938.00 1044.00 11.30%
1022.00 1046.45
SBI Life Insuran 03-10-2017 700.00 565.85 -19.16%
540.50 579.00
ICICI Lombard General Ins 27-09-2017 661.00 824.85 24.79%
821.90 844.90
Capacite Infraprojec 25-09-2017 250.00 219.55 -12.18%
213.15 221.00
Matrimony.Com 21-09-2017 985.00 453.95 -53.91%
453.95 484.00
Dixon Technologies 18-09-2017 1766.00 2041.50 15.60%
2010.00 2048.75
Bharat Road Network 18-09-2017 205.00 88.00 -57.07%
88.00 90.00
Apex Frozen Foods 04-09-2017 175.00 370.65 111.80%
368.00 377.25
Cochin Shipyard 11-08-2017 432.00 382.40 -11.48%
381.45 387.00
Security And Int 10-08-2017 815.00 780.00 -4.29%
780.00 810.00
Salasar Techno Engg. 25-07-2017 108.00 242.00 124.07%
242.00 249.05
AU Small Fin. Bank 10-07-2017 358.00 588.00 64.25%
562.00 604.00
GTPL Hathway 04-07-2017 170.00 88.15 -48.15%
87.60 89.40
Eris Lifesciences 29-06-2017 603.00 612.20 1.53%
610.00 617.45
PSP Projects 29-05-2017 210.00 394.50 87.86%
391.70 401.90
Housing & Urban Dev. 19-05-2017 60.00 44.55 -25.75%
44.45 45.15
S Chand And Co 09-05-2017 670.00 230.35 -65.62%
230.00 232.00
Shankara Bldg. Prod 05-04-2017 460.00 843.50 83.37%
838.00 870.00
CL Educate 31-03-2017 502.00 137.35 -72.64%
131.25 147.00
Avenue Supermarts 21-03-2017 299.00 1417.60 374.11%
1398.70 1438.40
Music Broadcast 17-03-2017 333.00 329.60 -1.02%
324.00 334.00
Laurus Labs 19-12-2016 428.00 395.00 -7.71%
395.00 403.80
Sheela Foam 09-12-2016 730.00 1410.00 93.15%
1400.00 1411.95
Varun Beverages Ltd. 08-11-2016 445.00 780.20 75.33%
780.00 808.35
PNB Housing Finance 07-11-2016 775.00 990.50 27.81%
965.25 1000.20
Endurance Tech 19-10-2016 472.00 1101.00 133.26%
1099.90 1120.05
HPL Electric 04-10-2016 202.00 66.20 -67.23%
65.00 66.20
ICICI Prudential 29-09-2016 334.00 321.75 -3.67%
320.00 326.50
GNA Axles 26-09-2016 207.00 377.95 82.58%
376.20 385.00
L&T Technology Serv. 23-09-2016 860.00 1500.05 74.42%
1500.00 1554.00
RBL Bank 31-08-2016 225.00 554.65 146.51%
552.70 563.00
SP Apparels 12-08-2016 268.00 258.00 -3.73%
258.00 270.00
Dilip Buildcon 11-08-2016 219.00 479.50 118.95%
475.35 493.00
Advanced Enzyme 01-08-2016 896.00 184.25 -79.44%
183.80 187.60
L&T Infotech 21-07-2016 710.00 1568.30 120.89%
1566.10 1659.00
Quess Corp 12-07-2016 317.00 760.85 140.02%
756.80 767.55
Mahanagar Gas 01-07-2016 421.00 863.20 105.04%
847.60 863.20
Parag Milk Foods 19-05-2016 215.00 246.50 14.65%
244.95 253.30
Ujjivan Financial 10-05-2016 210.00 217.70 3.67%
216.65 231.90
Thyrocare Technologies 09-05-2016 446.00 546.30 22.49%
545.20 551.00
Equitas Holdings 21-04-2016 110.00 108.85 -1.05%
108.00 113.60
Infibeam Avenues 04-04-2016 432.00 47.65 -88.97%
46.55 50.65
Bharat Wire Ropes 01-04-2016 45.00 70.00 55.56%
70.00 71.50
HealthcareGlobal 30-03-2016 218.00 226.70 3.99%
225.00 231.00
Quick Heal Tech 18-02-2016 321.00 203.50 -36.60%
202.00 207.55
TeamLease Services 12-02-2016 850.00 2800.00 229.41%
2750.70 2800.00
Precision Camshafts 08-02-2016 186.00 60.70 -67.37%
60.00 61.50
Narayana Hrudayalay 06-01-2016 250.00 227.90 -8.84%
227.00 235.00
Dr Lal Pathlabs 23-12-2015 550.00 856.70 55.76%
838.00 865.00
Alkem Laboratories 23-12-2015 1050.00 1949.90 85.70%
1921.50 1958.00
SH Kelkar & Co 16-11-2015 180.00 192.45 6.92%
192.45 193.65
Interglobe Aviation 10-11-2015 765.00 1034.95 35.29%
1029.00 1058.00
Coffee Day Enter. 02-11-2015 328.00 263.10 -19.79%
262.55 274.85
Prabhat Dairy 21-09-2015 115.00 98.90 -14.00%
98.40 101.35
Sadbhav Infra. Proj 16-09-2015 103.00 100.35 -2.57%
100.30 100.45
Pennar Engineered 10-09-2015 178.00 59.05 -66.83%
58.80 59.80
Shree Pushkar Chem 10-09-2015 65.00 185.25 185.00%
185.00 189.45
Navkar Corporation 09-09-2015 155.00 62.00 -60.00%
61.85 63.45
Power Mech Projects 26-08-2015 640.00 922.00 44.06%
911.00 922.00
Syngene International 11-08-2015 250.00 565.90 126.36%
560.05 574.00
Manpasand Beverages 09-07-2015 320.00 95.45 -70.17%
94.20 97.80
PNC Infratech 26-05-2015 378.00 155.05 -58.98%
152.05 155.55
UFO Moviez 14-05-2015 625.00 283.70 -54.61%
280.90 285.95
MEP Infrastructure 06-05-2015 63.00 39.75 -36.90%
39.60 40.20
VRL Logistics 30-04-2015 205.00 290.00 41.46%
286.20 292.95
Inox Wind 09-04-2015 325.00 81.85 -74.82%
80.60 84.00
Adlabs Entertainment 06-04-2015 180.00 12.87 -92.85%
12.87 13.50
Ortel Communications 19-03-2015 181.00 6.59 -96.36%
6.59 6.59
Monte Carlo Fashions 19-12-2014 645.00 342.00 -46.98%
340.00 348.00
Shemaroo Entertainment 01-10-2014 170.00 478.25 181.32%
461.00 479.00
Sharda Cropchem 23-09-2014 156.00 312.50 100.32%
307.20 312.50
Snowman Logistics 12-09-2014 47.00 34.75 -26.06%
34.75 35.40
Wonderla Holidays 09-05-2014 125.00 283.00 126.40%
280.30 287.15
Engineers India 28-02-2014 150.00 116.60 -22.27%
115.25 118.50
Power Grid Corpn. 19-12-2013 90.00 188.30 109.22%
187.50 190.75
Just Dial 05-06-2013 530.00 510.85 -3.61%
489.25 514.80
Ashapura Intimates 15-04-2013 40.00 43.20 8.00%
43.20 43.20
Repco Home Finance 01-04-2013 172.00 395.80 130.12%
375.05 397.20
V-Mart Retail 20-02-2013 210.00 2399.85 1042.79%
2230.05 2442.75
Bharti Infratel 28-12-2012 220.00 260.60 18.45%
258.15 261.25
PC Jeweller 27-12-2012 135.00 76.90 -43.04%
76.00 78.80
Care Ratings 26-12-2012 750.00 1029.50 37.27%
1015.00 1030.00
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 3.32 -98.56%
3.32 3.32
Speciality Restauran 30-05-2012 150.00 88.00 -41.33%
83.00 88.00
Tribhovandas Bhimji 09-05-2012 120.00 62.00 -48.33%
62.00 62.45
MT Educare 12-04-2012 80.00 51.00 -36.25%
51.00 52.25
NBCC (India) 12-04-2012 100.70 59.45 -40.96%
58.80 60.25
Multi Commodity Exch 09-03-2012 1032.00 704.80 -31.71%
704.50 724.35
Indo Thai Securities 02-11-2011 74.00 34.10 -53.92%
33.50 37.90
Vaswani Industries 24-10-2011 49.00 13.40 -72.65%
12.66 14.35
Ujaas Energy 20-10-2011 186.00 8.18 -95.60%
8.06 9.79
Flexituff Internatl. 19-10-2011 155.00 44.15 -71.52%
44.00 44.15
Onelife Capital 17-10-2011 110.00 13.23 -87.97%
13.23 13.23
Tijaria Polypipe 14-10-2011 60.00 22.40 -62.67%
22.40 22.40
Prakash Constrowell 04-10-2011 138.00 4.54 -96.71%
4.46 4.63
PG Electroplast 26-09-2011 210.00 101.00 -51.90%
101.00 105.30
SRS 16-09-2011 58.00 0.41 -99.29%
0.41 0.42
TD Power Systems 08-09-2011 256.00 129.95 -49.24%
127.35 129.95
Brooks Laboratories 05-09-2011 100.00 61.60 -38.40%
59.95 62.85
Tree House Education 26-08-2011 129.00 5.23 -95.95%
5.23 5.23
L&T Finance Holdings 12-08-2011 52.00 131.35 152.60%
130.20 134.00
Inventure Growth&Sec 04-08-2011 117.00 15.00 -87.18%
15.00 15.00
Kridhan Infra 13-07-2011 108.00 50.65 -53.10%
48.25 53.10
Rushil Decor 07-07-2011 72.00 544.00 655.56%
544.00 558.05
Power Finance Corp 27-05-2011 192.85 102.70 -46.75%
101.50 106.00
Sanghvi Forging&Engg 23-05-2011 85.00 27.10 -68.12%
27.10 29.60
Future Consumer 10-05-2011 10.00 49.75 397.50%
49.35 51.30
Muthoot Finance 06-05-2011 175.00 453.05 158.89%
451.10 465.80
Shilpi Cable Tech. 08-04-2011 69.00 2.20 -96.81%
2.19 2.34
PTC India Fin. Serv 30-03-2011 28.00 16.70 -40.36%
16.50 17.10
Fineotex Chemical 11-03-2011 70.00 38.00 -45.71%
37.55 39.20
Omkar SpecialityChem 10-02-2011 98.00 11.50 -88.27%
11.18 11.99
Tata Steel 02-02-2011 610.00 562.65 -7.76%
562.00 577.80
Shekhawati Poly-Yarn 12-01-2011 30.00 0.27 -99.10%
0.27 0.27
Punjab & Sind Bank 30-12-2010 120.00 29.10 -75.75%
29.05 29.45
Ravi Kumar Distiller 27-12-2010 64.00 10.40 -83.75%
9.85 10.50
MOIL 15-12-2010 356.25 171.50 -51.86%
171.00 173.10
Shipping Corpn. 15-12-2010 133.00 44.45 -66.58%
44.30 45.60
RPP Infra Projects 06-12-2010 75.00 124.50 66.00%
124.50 126.00
Power Grid Corpn. 25-11-2010 90.00 188.30 109.22%
187.50 190.75
Gravita India 16-11-2010 125.00 73.55 -41.16%
73.15 74.80
Coal India 04-11-2010 245.00 261.55 6.76%
261.20 265.50
Prestige Estate Proj 27-10-2010 183.00 175.05 -4.34%
174.00 179.00
Gyscoal Alloys 27-10-2010 71.00 7.02 -90.11%
7.02 7.35
BS 27-10-2010 248.00 0.33 -99.87%
0.31 0.33
Oberoi Realty 20-10-2010 260.00 420.25 61.63%
415.25 426.00
Commercial Engineers 18-10-2010 127.00 14.50 -88.58%
14.50 14.79
Bedmutha Industries 14-10-2010 102.00 20.35 -80.05%
19.25 20.60
VA Tech Wabag 13-10-2010 1310.00 291.00 -77.79%
289.50 296.00
Cantabil Retail 12-10-2010 135.00 127.40 -5.63%
127.40 129.75
Gallantt Ispat 11-10-2010 50.00 37.90 -24.20%
37.65 37.90
Ramky Infrastructure 08-10-2010 450.00 128.55 -71.43%
127.20 136.70
Electrosteel Steels 08-10-2010 11.00 30.15 174.09%
28.70 30.15
Career Point 06-10-2010 310.00 75.10 -75.77%
71.10 78.30
Eros Internatl.Media 06-10-2010 175.00 98.20 -43.89%
97.40 100.90
Sastasundar Ventures 05-10-2010 118.00 98.60 -16.44%
98.60 98.60
Gujarat Pipavav Port 09-09-2010 46.00 96.05 108.80%
96.05 98.00
Bajaj Corp 18-08-2010 660.00 354.20 -46.33%
352.10 356.95
Bharat Financial Inc 16-08-2010 935.00 965.00 3.21%
951.10 976.00
Engineers India 12-08-2010 290.00 116.60 -59.79%
115.25 118.50
Hindustan Media Vent 21-07-2010 166.00 131.55 -20.75%
131.55 134.00
Technofab Eng. 16-07-2010 240.00 142.10 -40.79%
128.85 148.15
Parabolic Drugs 01-07-2010 75.00 2.71 -96.39%
2.71 2.71
Jaypee Infratech 21-05-2010 102.00 3.04 -97.02%
3.04 3.04
SJVN 20-05-2010 26.00 27.50 5.77%
27.30 27.75
Mandhana Industries 19-05-2010 130.00 4.85 -96.27%
4.50 4.88
Tarapur Transformers 18-05-2010 75.00 4.19 -94.41%
4.19 4.24
Nitesh Estates 13-05-2010 54.00 5.20 -90.37%
5.00 5.39
Talwalkars Better 10-05-2010 128.00 49.50 -61.33%
46.15 50.15
Persistent Systems 06-04-2010 310.00 550.50 77.58%
544.00 555.00
Pradip Overseas 05-04-2010 110.00 1.42 -98.71%
1.32 1.42
IL&FS Trans &Network 30-03-2010 258.00 19.00 -92.64%
18.90 19.25
DQ Entertain.(Inter) 29-03-2010 80.00 7.20 -91.00%
7.02 7.20
NMDC 29-03-2010 300.00 99.50 -66.83%
98.60 101.30
United Bank 18-03-2010 66.00 11.15 -83.11%
11.15 11.39
Texmo Pipes & Prod. 10-03-2010 90.00 23.00 -74.44%
21.70 23.30
REC 08-03-2010 203.00 122.70 -39.56%
121.80 126.35
ARSS Infra Project 03-03-2010 450.00 23.00 -94.89%
23.00 23.00
Hathway Cable & Data 25-02-2010 240.00 30.75 -87.19%
30.55 31.25
Emmbi Industries 24-02-2010 45.00 126.00 180.00%
122.70 126.00
DB Realty 24-02-2010 468.00 20.30 -95.66%
20.15 20.60
Thangamayil Jeweller 19-02-2010 75.00 360.75 381.00%
360.00 369.00
NTPC 19-02-2010 201.00 149.30 -25.72%
149.10 153.00
Vascon Engineers 15-02-2010 165.00 18.90 -88.55%
18.55 19.00
Jubilant FoodWorks 08-02-2010 145.00 1213.55 736.93%
1205.75 1227.00
Infinite Computer 03-02-2010 165.00 466.60 182.79%
463.95 469.45
MBL Infrastructures 11-01-2010 180.00 14.99 -91.67%
14.09 15.20
DB Corp 06-01-2010 212.00 178.55 -15.78%
178.20 183.75
Godrej Properties 05-01-2010 490.00 638.00 30.20%
621.45 642.50
Cox & Kings India 11-12-2009 330.00 185.10 -43.91%
185.10 188.25
Astec Lifesciences 25-11-2009 82.00 528.25 544.21%
525.05 528.90
Den Networks 24-11-2009 195.00 69.75 -64.23%
68.00 72.00
RattanIndia Power 30-10-2009 45.00 3.90 -91.33%
3.71 4.04
Euro Multivision 15-10-2009 75.00 2.35 -96.87%
2.35 2.35
Reliance Naval 09-10-2009 58.00 13.53 -76.67%
13.31 13.88
Globus Spirits 23-09-2009 100.00 149.30 49.30%
149.00 154.90
Jindal Cotex 22-09-2009 75.00 4.48 -94.03%
4.22 4.55
Excel Realty 03-08-2009 85.00 4.00 -95.29%
3.94 4.34
Mahindra Holi.&Resor 16-07-2009 300.00 216.45 -27.85%
213.95 218.30
Alkali Metals 06-11-2008 103.00 56.00 -45.63%
55.70 57.95
20 Microns 06-10-2008 55.00 44.30 -19.45%
44.30 46.25
Nu Tek India 27-08-2008 192.00 0.42 -99.78%
0.42 0.42
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 34.00 -2.86%
33.30 35.20
Lotus Eye Hospital 11-07-2008 38.00 26.00 -31.58%
26.00 26.10
First Winner Inds 08-07-2008 125.00 0.93 -99.26%
0.93 0.93
Bafna Pharma 27-06-2008 40.00 14.69 -63.28%
13.60 14.69
Gokul Refoils & Solv 04-06-2008 195.00 9.21 -95.28%
9.21 9.59
Kiri Industries 22-04-2008 150.00 482.55 221.70%
480.10 503.55
Titagarh Wagons 21-04-2008 540.00 74.90 -86.13%
74.00 77.00
Sita Shree Food 07-04-2008 30.00 0.70 -97.67%
0.70 0.70
Gammon Infra Proj 03-04-2008 167.00 0.69 -99.59%
0.69 0.69
V-Guard Inds. 13-03-2008 82.00 193.70 136.22%
192.20 199.25
REC 12-03-2008 105.00 122.70 16.86%
121.80 126.35
GSS Infotech 07-03-2008 400.00 121.40 -69.65%
119.70 124.80
Tulsi Extrusions 25-02-2008 85.00 0.98 -98.85%
0.96 0.98
IRB Infra.&Developer 25-02-2008 185.00 137.10 -25.89%
136.30 140.00
Bang Overseas 20-02-2008 207.00 51.40 -75.17%
51.35 53.90
Shriram EPC 20-02-2008 300.00 11.65 -96.12%
11.55 11.96
Onmobile Global 19-02-2008 440.00 35.25 -91.99%
35.05 35.65
KNR Construction 18-02-2008 170.00 191.20 12.47%
189.00 192.00
Cords Cable Inds 13-02-2008 135.00 65.40 -51.56%
62.05 65.80
J Kumar Infraproject 12-02-2008 110.00 139.80 27.09%
139.55 142.90
Reliance Power 11-02-2008 450.00 30.50 -93.22%
30.45 31.85
Capital First 01-02-2008 765.00 481.20 -37.10%
478.20 489.10
Aries Agro Ltd 11-01-2008 130.00 100.05 -23.04%
99.75 102.50
PPAP Automotive 11-01-2008 150.00 380.15 153.43%
376.45 380.15
Manaksia 08-01-2008 160.00 42.00 -73.75%
37.25 43.00
BGR Energy Systems 03-01-2008 480.00 63.90 -86.69%
63.90 68.90
Burnpur Cement 03-01-2008 12.00 4.55 -62.08%
4.40 4.59
eClerx Services Ltd 31-12-2007 315.00 1100.00 249.21%
1098.00 1114.10
Brigade Enterprises 31-12-2007 390.00 188.00 -51.79%
188.00 191.00
Transformers & Rect 28-12-2007 465.00 14.37 -96.91%
13.60 14.60
Jyothy Laboratories 19-12-2007 690.00 188.50 -72.68%
183.75 188.50
Kaushalya Infra Dev 14-12-2007 60.00 1.39 -97.68%
1.39 1.39
Kolte Patil Develop. 13-12-2007 145.00 239.05 64.86%
239.00 245.90
Edelweiss Financial 12-12-2007 825.00 171.70 -79.19%
170.10 177.50
Renaissance Jewell 12-12-2007 150.00 304.00 102.67%
304.00 307.00
Adani Ports &Special 27-11-2007 440.00 353.80 -19.59%
347.50 357.50
Empee Distilleries 26-11-2007 400.00 7.99 -98.00%
7.99 8.41
Religare Enterprises 21-11-2007 185.00 34.65 -81.27%
34.05 35.00
IL&FS Engg. & Const. 25-10-2007 370.00 14.05 -96.20%
14.01 14.70
Supreme Infra. India 18-10-2007 108.00 32.40 -70.00%
29.00 32.80
Consolidated Constn. 15-10-2007 510.00 3.05 -99.40%
3.05 3.27
Power Grid Corpn. 05-10-2007 52.00 188.30 262.12%
187.50 190.75
Kaveri Seed 04-10-2007 170.00 512.90 201.71%
505.00 521.70
Magnum Ventures 20-09-2007 30.00 5.80 -80.67%
5.55 5.80
Indowind Energy 14-09-2007 65.00 6.43 -90.11%
6.31 6.64
Motilal Oswal Fin 11-09-2007 825.00 635.55 -22.96%
630.00 646.00
Puravankara 30-08-2007 400.00 79.90 -80.03%
78.60 81.60
KPR Mill 28-08-2007 225.00 589.00 161.78%
585.60 594.85
Take Solutions 27-08-2007 730.00 139.20 -80.93%
138.00 142.00
Asian Granito India 23-08-2007 97.00 181.10 86.70%
178.15 184.00
SEL Manufacturing 21-08-2007 90.00 1.16 -98.71%
1.15 1.19
CentralBank of India 21-08-2007 102.00 30.85 -69.75%
30.70 31.55
Refex Industries 20-08-2007 65.00 22.50 -65.38%
22.50 22.50
Zylog Systems 17-08-2007 350.00 0.93 -99.73%
0.93 0.93
Omaxe 09-08-2007 310.00 209.70 -32.35%
209.10 211.25
Alpa Lab 06-08-2007 68.00 25.70 -62.21%
25.20 26.65
Simplex Projects 03-08-2007 185.00 13.45 -92.73%
13.45 13.45
Allied Digital Serv. 25-07-2007 190.00 13.94 -92.66%
13.60 13.99
HDIL 24-07-2007 500.00 21.70 -95.66%
21.40 22.15
BEML 17-07-2007 1075.00 756.60 -29.62%
693.00 766.95
Celestial Biolabs 17-07-2007 60.00 8.98 -85.03%
8.75 9.19
Tarmat 09-07-2007 175.00 35.55 -79.69%
31.05 35.55
ICICI Bank 06-07-2007 940.00 358.30 -61.88%
354.85 365.50
DLF 05-07-2007 525.00 175.20 -66.63%
169.60 175.35
V2 Retail 04-07-2007 270.00 265.35 -1.72%
260.75 268.00
Meghmani Organics 28-06-2007 19.00 67.70 256.32%
67.00 68.65
Nelcast 27-06-2007 219.00 77.25 -64.73%
75.05 77.85
Time Technoplast 13-06-2007 315.00 113.65 -63.92%
112.60 116.00
Nitin Fire Protectn 05-06-2007 190.00 2.36 -98.76%
2.36 2.36
Asahi Songwon Colors 04-06-2007 90.00 219.80 144.22%
219.60 226.50
Insecticides India 30-05-2007 115.00 548.50 376.96%
544.85 560.50
MIC Electronics 30-05-2007 150.00 2.49 -98.34%
2.38 2.62
Hilton Metal Forging 24-05-2007 70.00 22.25 -68.21%
22.25 22.85
TGB Banquets 17-05-2007 40.00 17.75 -55.63%
17.50 18.00
Fortis Healthcare 09-05-2007 108.00 147.60 36.67%
146.50 149.00
ICRA 13-04-2007 330.00 3246.00 883.64%
3224.00 3320.00
Astral Poly Technik 20-03-2007 115.00 1047.80 811.13%
1031.65 1055.00
Abhishek Corporation 19-03-2007 100.00 0.82 -99.18%
0.82 0.82
AMD Industries 19-03-2007 75.00 19.65 -73.80%
18.20 20.00
Raj TV Network 16-03-2007 257.00 56.45 -78.04%
55.75 58.15
Page Industries 16-03-2007 360.00 27560.00 7555.56%
26519.95 27750.00
E-Land Apparel 09-03-2007 90.00 6.84 -92.40%
6.40 6.94
Vodafone Idea 09-03-2007 75.00 42.45 -43.40%
41.15 43.80
Euro Ceramics 09-03-2007 165.00 1.82 -98.90%
1.82 1.82
Oriental Trimex 07-03-2007 48.00 12.57 -73.81%
12.57 13.68
Mindtree Ltd 07-03-2007 425.00 834.20 96.28%
833.85 852.80
Indian Bank 01-03-2007 91.00 228.00 150.55%
225.05 234.80
SMS Pharmaceuticals 28-02-2007 380.00 67.50 -82.24%
67.50 68.00
C&C Constructions 26-02-2007 291.00 26.55 -90.88%
26.55 27.40
Transwarranty Fin. 26-02-2007 52.00 5.24 -89.92%
5.24 5.24
Power Finance Corp 23-02-2007 85.00 102.70 20.82%
101.50 106.00
Firstsource Solution 22-02-2007 64.00 53.10 -17.03%
52.65 55.10
Redington 15-02-2007 113.00 91.55 -18.98%
91.15 92.70
Pearl Global Inds. 15-02-2007 550.00 139.00 -74.73%
139.00 140.95
Cineline India 14-02-2007 155.00 47.50 -69.35%
46.70 50.00
Technocraft Inds 12-02-2007 105.00 591.00 462.86%
584.00 594.15
Pochiraju Industries 09-02-2007 30.00 3.55 -88.17%
3.55 3.55
TV18 Broadcast 08-02-2007 250.00 36.90 -85.24%
36.65 37.90
Hubtown 07-02-2007 540.00 43.20 -92.00%
43.00 44.05
Cambridge Tech Enter 07-02-2007 38.00 53.25 40.13%
50.45 54.35
Autoline Inds 31-01-2007 225.00 59.25 -73.67%
58.90 59.75
Lumax Auto Tech 16-01-2007 75.00 176.00 134.67%
172.70 178.25
Tanla Solutions 05-01-2007 265.00 30.60 -88.45%
30.20 30.75
Ess Dee Aluminium 28-12-2006 225.00 19.50 -91.33%
18.10 19.55
XL Energy 28-12-2006 150.00 0.93 -99.38%
0.93 0.95
Sobha 20-12-2006 640.00 474.60 -25.84%
452.20 483.80
Ruchira Papers 20-12-2006 23.00 139.95 508.48%
139.40 142.40
LT Foods 18-12-2006 56.00 41.70 -25.54%
41.20 41.90
Parsvnath Developers 30-11-2006 300.00 8.15 -97.28%
8.10 8.25
Lanco Infratech 27-11-2006 240.00 0.42 -99.83%
0.42 0.42
Info Edge 21-11-2006 320.00 1400.95 337.80%
1370.85 1407.25
Inspirisys Solutions 30-10-2006 75.00 62.70 -16.40%
60.05 62.90
DCB Bank 27-10-2006 26.00 156.90 503.46%
155.75 159.20
Global Vectra Helico 27-10-2006 185.00 68.60 -62.92%
68.50 68.85
JHS Svendgaard 21-10-2006 58.00 24.50 -57.76%
24.50 26.15
Fiem Inds 19-10-2006 137.00 606.05 342.37%
605.00 609.70
Gayatri Projects 17-10-2006 295.00 178.05 -39.64%
178.05 188.00
Usher Agro 06-10-2006 15.00 1.48 -90.13%
1.47 1.48
GeeCee Ventures 04-10-2006 81.00 125.25 54.63%
125.25 125.30
HOV Services 27-09-2006 200.00 171.45 -14.28%
168.85 172.65
Action Const. Equip 26-09-2006 130.00 87.80 -32.46%
86.35 89.65
Atlanta 25-09-2006 150.00 24.35 -83.77%
24.35 25.75
Deep Industries 25-09-2006 36.00 136.80 280.00%
134.30 140.50
Voltamp Transformers 20-09-2006 345.00 1042.00 202.03%
1040.05 1079.65
Tech Mahindra 28-08-2006 365.00 708.20 94.03%
704.00 732.00
GMR Infrastructure 21-08-2006 210.00 16.25 -92.26%
16.25 17.10
Allcargo Logistics 23-06-2006 675.00 108.40 -83.94%
105.90 109.30
Prime Focus 20-06-2006 417.00 63.40 -84.80%
63.40 67.20
Unity Infraprojects 12-06-2006 675.00 1.90 -99.72%
1.90 2.00
Patel Engineering 24-05-2006 440.00 37.90 -91.39%
37.30 38.95
DS Kulkarni Develop. 19-05-2006 275.00 13.60 -95.05%
13.60 13.60
Kamdhenu 09-05-2006 25.00 177.00 608.00%
173.30 182.95
Lokesh Machines 05-05-2006 140.00 45.50 -67.50%
45.45 46.45
EmkayGlobal Finl.Ser 28-04-2006 120.00 91.50 -23.75%
91.45 92.15
R Systems Intl. 26-04-2006 250.00 47.80 -80.88%
45.30 48.70
Godawari Power & Isp 25-04-2006 81.00 334.65 313.15%
328.50 347.80
Opto Circuits (I) 24-04-2006 270.00 9.10 -96.63%
9.00 9.21
Rohit Ferro-Tech 13-04-2006 30.00 2.07 -93.10%
2.07 2.22
Kewal Kiran Clothing 13-04-2006 260.00 1268.50 387.88%
1260.05 1268.50
Uttam Sugar Mills 10-04-2006 340.00 116.20 -65.82%
116.20 122.80
STL Global 10-04-2006 60.00 8.37 -86.05%
8.37 8.40
Malu Paper Mills 05-04-2006 30.00 40.60 35.33%
40.40 42.10
Adhunik Metaliks 05-04-2006 37.00 2.70 -92.70%
2.67 2.87
Gallantt Metal 04-04-2006 10.00 60.15 501.50%
59.00 62.00
Solar Industries 03-04-2006 190.00 995.05 423.71%
995.05 1007.40
Nitco 21-03-2006 168.00 34.10 -79.70%
33.70 34.75
Mah & Mah Finl. Serv 17-03-2006 200.00 426.00 113.00%
425.10 436.65
BL Kashyap & Sons 17-03-2006 685.00 22.90 -96.66%
22.60 23.90
Visa Steel 17-03-2006 57.00 9.50 -83.33%
9.50 9.50
Pratibha Industries 16-03-2006 120.00 2.40 -98.00%
2.31 2.40
Indo Tech Transform. 16-03-2006 130.00 109.00 -16.15%
108.25 113.50
Gitanjali Gems 10-03-2006 195.00 1.17 -99.40%
1.17 1.17
Union Bank Of India 09-03-2006 110.00 80.15 -27.14%
78.35 81.60
Sakuma Exports 08-03-2006 50.00 24.00 -52.00%
23.30 25.40
JK Cement 08-03-2006 148.00 719.95 386.45%
714.50 743.90
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sunil Hitech Engine. 02-03-2006 100.00 2.69 -97.31%
2.69 2.69
Sadbhav Engineering 01-03-2006 185.00 209.40 13.19%
208.30 215.50
GVK Power & Infra 27-02-2006 310.00 7.70 -97.52%
7.70 7.85
Inox Leisure 23-02-2006 120.00 212.80 77.33%
210.45 214.90
Dynemic Products 23-02-2006 35.00 129.00 268.57%
128.00 136.00
Jagran Prakashan 22-02-2006 320.00 115.05 -64.05%
113.90 116.55
Guj. State Petronet 16-02-2006 27.00 182.50 575.93%
180.30 185.45
Entertain. Network 15-02-2006 162.00 648.95 300.59%
640.00 648.95
Bank Of Baroda 06-02-2006 230.00 110.35 -52.02%
110.30 115.60
Royal Orchid Hotels 06-02-2006 165.00 115.50 -30.00%
115.50 116.10
Andhra Bank 06-02-2006 90.00 28.65 -68.17%
28.30 29.15
Nitin Spinners 02-02-2006 21.00 87.70 317.62%
87.70 92.00
Ginni Filaments 13-01-2006 22.00 16.55 -24.77%
16.50 17.40
Bartronics India 12-01-2006 75.00 7.23 -90.36%
7.16 7.29
Punj Lloyd 06-01-2006 700.00 8.94 -98.72%
8.51 9.15
Radha Madhav Corp. 06-01-2006 20.00 32.10 60.50%
31.70 32.75
PVR 04-01-2006 225.00 1404.00 524.00%
1393.80 1454.00
Repro India 22-12-2005 165.00 575.00 248.48%
575.00 590.20
Everest Kanto Cylind 15-12-2005 160.00 29.15 -81.78%
29.05 30.45
AIA Engineering 14-12-2005 315.00 1646.35 422.65%
1625.00 1664.25
Triveni Engg. & Inds 13-12-2005 48.00 49.20 2.50%
49.00 50.95
SORIL Infra Resource 06-12-2005 120.00 326.55 172.13%
326.55 326.55
Bombay Rayon Fashion 05-12-2005 70.00 13.07 -81.33%
13.07 14.00
PBA Infrastructure 24-11-2005 60.00 9.75 -83.75%
9.50 9.75
Bannari Amman Spg 14-11-2005 135.00 206.00 52.59%
206.00 206.00
Guj. Inds. Power 08-11-2005 68.00 81.45 19.78%
80.55 82.35
Shree Renuka Sugar 31-10-2005 285.00 12.60 -95.58%
12.60 13.10
Goldstone Technology 28-10-2005 0.00 20.35 0%
19.75 20.35
Aurionpro Solutions 25-10-2005 90.00 151.00 67.78%
151.00 156.50
Suzlon Energy 19-10-2005 510.00 5.42 -98.94%
5.32 5.55
Alps Inds 19-10-2005 120.00 3.24 -97.30%
3.22 3.24
Talbros Auto Compont 26-09-2005 102.00 233.95 129.36%
230.05 233.95
FCS Software Soltns. 21-09-2005 50.00 0.23 -99.54%
0.23 0.24
HT Media 01-09-2005 530.00 39.60 -92.53%
39.60 40.35
IDFC 12-08-2005 34.00 38.30 12.65%
38.20 39.10
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 35.20 -29.60%
35.05 36.00
Nectar Lifesciences 18-07-2005 240.00 21.45 -91.06%
21.45 21.95
MSP Steel & Power 18-07-2005 10.00 13.07 30.70%
13.07 13.11
Yes Bank 12-07-2005 45.00 192.35 327.44%
191.25 199.65
Provogue India 07-07-2005 150.00 2.98 -98.01%
2.95 3.00
Uniply Inds 06-07-2005 24.00 59.65 148.54%
59.05 60.25
Jindal Poly Films 29-06-2005 360.00 245.80 -31.72%
245.80 254.60
Nandan Denim 13-06-2005 22.00 67.05 204.77%
67.05 68.25
Cyber Media (I) 10-06-2005 60.00 8.32 -86.13%
8.32 8.32
Mangalam Drugs&Org. 23-05-2005 22.00 77.60 252.73%
76.30 79.00
Shoppers Stop 23-05-2005 238.00 498.20 109.33%
492.75 500.25
IIFL Holdings 17-05-2005 76.00 482.80 535.26%
478.55 495.60
Oriental Bank 16-05-2005 250.00 87.20 -65.12%
84.45 89.05
Saksoft 09-05-2005 30.00 291.00 870.00%
281.35 291.00
Allsec Tech. 09-05-2005 135.00 218.00 61.48%
218.00 222.00
Allahabad Bank 28-04-2005 82.00 44.80 -45.37%
42.05 44.85
3I Infotech 22-04-2005 100.00 4.33 -95.67%
4.10 4.70
JP Power Ventures 18-04-2005 32.00 1.97 -93.84%
1.88 1.97
IVRCL Ltd. 11-04-2005 395.00 1.18 -99.70%
1.18 1.24
Gateway Distriparks 31-03-2005 72.00 156.00 116.67%
156.00 162.85
PNB 29-03-2005 390.00 71.15 -81.76%
71.15 74.30
Emami 24-03-2005 70.00 441.40 530.57%
441.10 454.80
Jet Airways (I) 14-03-2005 1100.00 310.00 -71.82%
304.15 318.80
Indoco Remedies 14-01-2005 245.00 171.65 -29.94%
163.05 174.00
Dwarikesh Sugar Inds 31-12-2004 65.00 25.35 -61.00%
25.10 26.95
SAL Steels 24-11-2004 14.00 7.50 -46.43%
6.19 7.55
Welspun Enterprises 04-11-2004 40.00 120.95 202.38%
120.20 123.70
GP Petroleums 24-09-2004 35.00 68.00 94.29%
66.50 69.00
TCS 25-08-2004 850.00 1876.50 120.76%
1876.10 1905.95
New Delhi Television 19-05-2004 70.00 34.00 -51.43%
33.20 35.35
Datamatic Global Ser 07-05-2004 110.00 110.00 0.00%
109.55 111.75
Ramkrishna Forgings 05-05-2004 20.00 577.15 2785.75%
569.00 580.30
PTC India 07-04-2004 16.00 80.35 402.19%
80.15 83.35
Petronet LNG 26-03-2004 15.00 215.10 1334.00%
214.75 218.55
Palred Technologies 12-03-2004 25.00 31.90 27.60%
31.90 33.25
TV Today Network 16-01-2004 95.00 380.25 300.26%
376.15 383.85
Indraprastha Gas 26-12-2003 48.00 265.55 453.23%
262.90 270.55
Maruti Suzuki 09-07-2003 115.00 7333.80 6277.22%
7313.00 7437.30
Divis Lab 12-03-2003 140.00 1533.75 995.54%
1533.20 1567.90
Oracle Finl. Service 28-06-2002 530.00 3444.00 549.81%
3427.50 3488.60
Bharti Airtel 18-02-2002 45.00 332.75 639.44%
330.15 339.25
Next Mediaworks 04-04-2001 70.00 15.50 -77.86%
15.05 15.65
Creative Eye 18-12-2000 50.00 2.72 -94.56%
2.71 2.87
Pritish Nandy Comm 11-12-2000 155.00 13.25 -91.45%
13.25 13.25
Balaji Telefilms 22-11-2000 130.00 98.85 -23.96%
97.15 99.25
MRO-TEK Realty 03-11-2000 95.00 42.75 -55.00%
42.75 42.75
Tata Teleservice(Mah 26-10-2000 12.00 4.10 -65.83%
4.05 4.19
Cadila Healthcare 27-04-2000 250.00 355.60 42.24%
352.85 363.90
Shree RamaMulti-Tech 21-03-2000 120.00 6.92 -94.23%
6.92 7.00
HCL Tech. 11-01-2000 580.00 1010.20 74.17%
1004.95 1045.00