IPO Listed Issues

26 Apr, 2019, 05:21 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Polycab India 16-04-2019 538.00 643.40 19.59%
639.90 646.80
Metropolis Health. 15-04-2019 880.00 945.85 7.48%
937.00 954.40
Rail Vikas Nigam Ltd. 11-04-2019 19.00 23.00 21.05%
22.85 23.65
MSTC 29-03-2019 120.00 105.85 -11.79%
102.70 113.35
Chalet Hotels 07-02-2019 280.00 324.25 15.80%
314.70 331.00
Xelpmoc Design 04-02-2019 66.00 73.70 11.67%
68.05 74.50
Garden Reach Ship 10-10-2018 118.00 94.65 -19.79%
93.20 97.00
Aavas Financiers 08-10-2018 821.00 1163.65 41.74%
1160.00 1229.85
Ircon International 28-09-2018 475.00 403.10 -15.14%
400.90 406.15
CreditAccess Grameen 23-08-2018 418.00 504.60 20.72%
500.00 514.50
HDFC Asset Mngt. Co 06-08-2018 1100.00 1610.80 46.44%
1593.00 1624.00
TCNS Clothing Co. 30-07-2018 716.00 818.70 14.34%
813.45 820.55
Varroc Engineering 06-07-2018 967.00 566.50 -41.42%
565.00 580.00
Fine Organic Inds. 02-07-2018 783.00 1384.05 76.76%
1381.95 1398.50
Rites 02-07-2018 185.00 242.35 31.00%
240.60 246.00
Indostar Capital Fin 21-05-2018 572.00 399.45 -30.17%
396.90 405.30
Lemon Tree Hotels 09-04-2018 56.00 73.90 31.96%
71.50 75.45
Mishra Dhatu Nigam 04-04-2018 90.00 133.85 48.72%
128.15 134.50
ICICI Securities 04-04-2018 520.00 228.40 -56.08%
220.75 229.80
Karda Constructions 02-04-2018 180.00 174.65 -2.97%
173.40 179.00
Sandhar Tech 02-04-2018 332.00 270.00 -18.67%
270.00 271.55
Hindustan Aeron 28-03-2018 1215.00 679.60 -44.07%
674.00 690.00
Bandhan Bank 27-03-2018 375.00 598.95 59.72%
590.55 604.95
Bharat Dynamics 23-03-2018 428.00 283.10 -33.86%
282.00 285.60
HG Infra Engineering 09-03-2018 270.00 267.90 -0.78%
264.85 270.40
Aster DM Healthcare 26-02-2018 190.00 146.25 -23.03%
146.00 149.50
Galaxy Surfactants 08-02-2018 1480.00 993.45 -32.88%
980.15 1004.85
Amber Enterprises 30-01-2018 859.00 809.25 -5.79%
806.00 824.00
Newgen Software Tech 29-01-2018 245.00 330.95 35.08%
329.05 337.20
Apollo Micro Systems 22-01-2018 275.00 128.70 -53.20%
128.00 134.00
Astron Paper & Board 29-12-2017 50.00 98.50 97.00%
98.00 100.00
Future Supply Chain 18-12-2017 664.00 555.10 -16.40%
553.00 569.80
Shalby Ltd. 15-12-2017 248.00 132.10 -46.73%
130.65 135.00
HDFC Life Insurance 17-11-2017 290.00 399.35 37.71%
393.55 405.95
Khadim India 14-11-2017 750.00 419.75 -44.03%
407.20 430.00
New India Assurance 13-11-2017 800.00 182.00 -77.25%
180.75 184.00
Mahindra Logistics 10-11-2017 429.00 534.70 24.64%
512.10 537.05
General Insuranc 25-10-2017 912.00 243.85 -73.26%
242.00 247.55
Indian Energy Exch 23-10-2017 1650.00 159.20 -90.35%
158.00 160.00
MAS Financial Serv 18-10-2017 459.00 595.50 29.74%
592.00 599.90
Godrej Agrovet 16-10-2017 460.00 519.95 13.03%
516.00 523.25
Prataap Snacks 05-10-2017 938.00 940.00 0.21%
923.95 989.95
SBI Life Insuran 03-10-2017 700.00 636.65 -9.05%
624.00 643.00
ICICI Lombard General Ins 27-09-2017 661.00 1087.95 64.59%
1065.05 1092.65
Capacite Infraprojec 25-09-2017 250.00 226.60 -9.36%
225.00 236.20
Matrimony.Com 21-09-2017 985.00 631.70 -35.87%
631.70 631.70
Bharat Road Network 18-09-2017 205.00 96.85 -52.76%
96.35 99.80
Dixon Technologies 18-09-2017 1766.00 2361.30 33.71%
2330.15 2417.15
Apex Frozen Foods 04-09-2017 175.00 317.70 81.54%
314.35 320.25
Cochin Shipyard 11-08-2017 432.00 379.60 -12.13%
378.00 380.90
Security And Int 10-08-2017 815.00 834.40 2.38%
816.65 845.00
Salasar Techno Engg. 25-07-2017 108.00 213.40 97.59%
210.95 213.90
AU Small Fin. Bank 10-07-2017 358.00 638.45 78.34%
622.00 640.10
GTPL Hathway 04-07-2017 170.00 65.55 -61.44%
64.00 71.50
Eris Lifesciences 29-06-2017 603.00 630.35 4.54%
623.70 632.50
PSP Projects 29-05-2017 210.00 472.50 125.00%
471.80 477.30
Housing & Urban Dev. 19-05-2017 60.00 42.25 -29.58%
42.15 42.80
S Chand And Co 09-05-2017 670.00 156.40 -76.66%
150.00 157.95
Shankara Bldg. Prod 05-04-2017 460.00 526.55 14.47%
524.25 538.60
CL Educate 31-03-2017 502.00 123.40 -75.42%
122.00 126.45
Avenue Supermarts 21-03-2017 299.00 1300.85 335.07%
1296.90 1331.50
Music Broadcast 17-03-2017 333.00 59.55 -82.12%
57.00 59.80
Laurus Labs 19-12-2016 428.00 386.85 -9.61%
386.00 390.00
Sheela Foam 09-12-2016 730.00 1353.85 85.46%
1350.00 1370.00
Varun Beverages Ltd. 08-11-2016 445.00 833.35 87.27%
815.25 841.00
PNB Housing Finance 07-11-2016 775.00 780.05 0.65%
767.00 790.00
Endurance Tech 19-10-2016 472.00 1155.70 144.85%
1151.70 1162.05
HPL Electric 04-10-2016 202.00 60.75 -69.93%
60.10 62.40
ICICI Prudential 29-09-2016 334.00 368.25 10.25%
363.90 370.90
GNA Axles 26-09-2016 207.00 311.25 50.36%
306.05 314.85
L&T Technology Serv. 23-09-2016 860.00 1736.55 101.92%
1712.25 1774.70
RBL Bank 31-08-2016 225.00 668.95 197.31%
660.00 670.90
SP Apparels 12-08-2016 268.00 299.00 11.57%
299.00 299.00
Dilip Buildcon 11-08-2016 219.00 586.55 167.83%
584.30 613.20
Advanced Enzyme 01-08-2016 896.00 194.40 -78.30%
190.00 200.00
L&T Infotech 21-07-2016 710.00 1709.85 140.82%
1698.10 1719.95
Quess Corp 12-07-2016 317.00 711.70 124.51%
707.40 714.15
Mahanagar Gas 01-07-2016 421.00 966.20 129.50%
961.90 987.25
Parag Milk Foods 19-05-2016 215.00 243.55 13.28%
240.00 244.05
Ujjivan Financial 10-05-2016 210.00 327.35 55.88%
318.80 330.15
Thyrocare Technologies 09-05-2016 446.00 493.05 10.55%
492.00 504.50
Equitas Holdings 21-04-2016 110.00 131.55 19.59%
127.75 133.00
Infibeam Avenues 04-04-2016 432.00 44.85 -89.62%
44.30 46.45
Bharat Wire Ropes 01-04-2016 45.00 52.05 15.67%
51.50 53.50
HealthcareGlobal 30-03-2016 218.00 207.30 -4.91%
202.80 213.00
Quick Heal Tech 18-02-2016 321.00 218.50 -31.93%
216.95 224.95
TeamLease Services 12-02-2016 850.00 2980.90 250.69%
2956.00 3013.55
Precision Camshafts 08-02-2016 186.00 52.90 -71.56%
52.90 54.20
Narayana Hrudayalay 06-01-2016 250.00 208.30 -16.68%
201.10 215.85
Alkem Laboratories 23-12-2015 1050.00 1713.20 63.16%
1690.00 1728.00
Dr Lal Pathlabs 23-12-2015 550.00 1042.80 89.60%
1032.10 1058.40
SH Kelkar & Co 16-11-2015 180.00 145.40 -19.22%
144.10 148.70
Interglobe Aviation 10-11-2015 765.00 1482.10 93.74%
1466.90 1505.65
Coffee Day Enter. 02-11-2015 328.00 266.90 -18.63%
266.35 274.80
Prabhat Dairy 21-09-2015 115.00 73.40 -36.17%
73.10 74.75
Sadbhav Infra. Proj 16-09-2015 103.00 84.75 -17.72%
82.00 85.00
Shree Pushkar Chem 10-09-2015 65.00 164.40 152.92%
163.20 168.00
Pennar Engineered 10-09-2015 178.00 57.70 -67.58%
55.65 57.70
Navkar Corporation 09-09-2015 155.00 36.85 -76.23%
36.60 37.35
Power Mech Projects 26-08-2015 640.00 908.00 41.88%
900.00 924.80
Syngene International 11-08-2015 250.00 609.70 143.88%
607.00 615.00
Manpasand Beverages 09-07-2015 320.00 113.40 -64.56%
112.30 116.15
PNC Infratech 26-05-2015 378.00 151.10 -60.03%
148.05 152.50
UFO Moviez 14-05-2015 625.00 225.80 -63.87%
221.35 226.75
MEP Infrastructure 06-05-2015 63.00 39.55 -37.22%
39.35 40.80
VRL Logistics 30-04-2015 205.00 267.30 30.39%
266.00 269.80
Inox Wind 09-04-2015 325.00 66.00 -79.69%
66.00 67.00
Adlabs Entertainment 06-04-2015 180.00 8.82 -95.10%
8.63 9.35
Ortel Communications 19-03-2015 181.00 4.00 -97.79%
4.00 4.00
Monte Carlo Fashions 19-12-2014 645.00 329.35 -48.94%
320.00 329.75
Shemaroo Entertainment 01-10-2014 170.00 391.05 130.03%
386.20 391.15
Sharda Cropchem 23-09-2014 156.00 372.60 138.85%
369.35 380.00
Snowman Logistics 12-09-2014 47.00 33.60 -28.51%
33.45 34.00
Wonderla Holidays 09-05-2014 125.00 308.50 146.80%
306.85 313.00
Engineers India 28-02-2014 150.00 114.00 -24.00%
113.75 115.40
Power Grid Corpn. 19-12-2013 90.00 190.80 112.00%
190.35 194.25
Just Dial 05-06-2013 530.00 578.65 9.18%
571.20 586.00
Ashapura Intimates 15-04-2013 40.00 11.00 -72.50%
10.60 11.40
Repco Home Finance 01-04-2013 172.00 430.80 150.47%
428.00 437.05
V-Mart Retail 20-02-2013 210.00 2702.35 1186.83%
2698.00 2723.95
Bharti Infratel 28-12-2012 220.00 272.15 23.70%
270.05 277.95
PC Jeweller 27-12-2012 135.00 124.10 -8.07%
120.15 135.70
Care Ratings 26-12-2012 750.00 979.95 30.66%
978.00 988.25
Veto Switchgears 13-12-2012 50.00 71.30 42.60%
71.00 72.50
Tara Jewels 06-12-2012 230.00 0.95 -99.59%
0.95 1.05
Speciality Restauran 30-05-2012 150.00 93.95 -37.37%
93.70 95.90
Tribhovandas Bhimji 09-05-2012 120.00 64.25 -46.46%
63.90 66.80
MT Educare 12-04-2012 80.00 85.80 7.25%
83.35 87.55
NBCC (India) 12-04-2012 100.70 59.05 -41.36%
58.70 59.60
Multi Commodity Exch 09-03-2012 1032.00 839.20 -18.68%
790.55 848.00
Indo Thai Securities 02-11-2011 74.00 32.50 -56.08%
31.10 32.95
Vaswani Industries 24-10-2011 49.00 9.41 -80.80%
9.40 10.50
Ujaas Energy 20-10-2011 186.00 7.11 -96.18%
7.00 7.40
Flexituff Ventures 19-10-2011 155.00 43.15 -72.16%
43.15 43.15
Onelife Capital 17-10-2011 110.00 13.10 -88.09%
12.00 13.10
Tijaria Polypipe 14-10-2011 60.00 18.90 -68.50%
18.70 19.50
Prakash Constrowell 04-10-2011 138.00 3.82 -97.23%
3.55 4.30
PG Electroplast 26-09-2011 210.00 73.45 -65.02%
72.40 74.80
SRS 16-09-2011 58.00 0.25 -99.57%
0.23 0.25
TD Power Systems 08-09-2011 256.00 122.00 -52.34%
122.00 122.50
Brooks Laboratories 05-09-2011 100.00 53.05 -46.95%
52.80 55.45
Tree House Education 26-08-2011 129.00 4.79 -96.29%
4.79 4.79
L&T Finance Holdings 12-08-2011 52.00 137.85 165.10%
136.40 138.85
Inventure Growth&Sec 04-08-2011 117.00 12.07 -89.68%
12.05 12.99
Kridhan Infra 13-07-2011 108.00 35.05 -67.55%
35.00 36.90
Rushil Decor 07-07-2011 72.00 596.95 729.10%
590.10 629.50
Power Finance Corp 27-05-2011 192.85 115.15 -40.29%
113.15 118.55
Sanghvi Forging&Engg 23-05-2011 85.00 25.55 -69.94%
23.75 26.20
Future Consumer 10-05-2011 10.00 43.40 334.00%
43.00 43.80
Muthoot Finance 06-05-2011 175.00 591.75 238.14%
573.80 596.70
Shilpi Cable Tech. 08-04-2011 69.00 1.58 -97.71%
1.58 1.58
PTC India Fin. Serv 30-03-2011 28.00 16.20 -42.14%
16.15 16.35
Fineotex Chemical 11-03-2011 70.00 39.65 -43.36%
39.50 40.50
Omkar SpecialityChem 10-02-2011 98.00 15.75 -83.93%
15.35 16.40
Tata Steel 02-02-2011 610.00 545.00 -10.66%
516.00 548.00
Shekhawati Poly-Yarn 12-01-2011 30.00 0.24 -99.20%
0.24 0.24
Punjab & Sind Bank 30-12-2010 120.00 29.05 -75.79%
28.75 29.45
Ravi Kumar Distiller 27-12-2010 64.00 8.24 -87.13%
7.61 8.24
MOIL 15-12-2010 356.25 154.85 -56.53%
154.10 156.70
Shipping Corpn. 15-12-2010 133.00 34.80 -73.83%
34.70 35.20
RPP Infra Projects 06-12-2010 75.00 147.65 96.87%
122.00 147.65
Power Grid Corpn. 25-11-2010 90.00 190.80 112.00%
190.35 194.25
Gravita India 16-11-2010 125.00 85.45 -31.64%
84.20 91.40
Coal India 04-11-2010 245.00 250.15 2.10%
249.25 255.35
BS 27-10-2010 248.00 0.33 -99.87%
0.33 0.33
Gyscoal Alloys 27-10-2010 71.00 4.35 -93.87%
3.77 4.42
Prestige Estate Proj 27-10-2010 183.00 262.50 43.44%
261.80 266.40
Oberoi Realty 20-10-2010 260.00 520.25 100.10%
516.00 540.00
Commercial Engineers 18-10-2010 127.00 19.20 -84.88%
17.50 19.20
Bedmutha Industries 14-10-2010 102.00 18.25 -82.11%
18.05 19.25
VA Tech Wabag 13-10-2010 1310.00 291.30 -77.76%
284.50 294.00
Cantabil Retail 12-10-2010 135.00 259.00 91.85%
252.05 259.00
Gallantt Ispat 11-10-2010 50.00 33.00 -34.00%
32.65 33.05
Electrosteel Steels 08-10-2010 11.00 31.05 182.27%
31.05 31.05
Ramky Infrastructure 08-10-2010 450.00 102.70 -77.18%
102.05 104.25
Career Point 06-10-2010 310.00 70.00 -77.42%
69.60 70.00
Eros Internatl.Media 06-10-2010 175.00 73.05 -58.26%
72.90 73.45
Sastasundar Ventures 05-10-2010 118.00 119.10 0.93%
116.80 120.90
Gujarat Pipavav Port 09-09-2010 46.00 89.80 95.22%
89.10 91.00
Prakash Steelage 25-08-2010 110.00 0.28 -99.75%
0.25 0.28
Bajaj Corp 18-08-2010 660.00 329.65 -50.05%
315.00 330.50
Bharat Financial Inc 16-08-2010 935.00 1057.80 13.13%
1038.05 1064.00
Engineers India 12-08-2010 290.00 114.00 -60.69%
113.75 115.40
Hindustan Media Vent 21-07-2010 166.00 113.75 -31.48%
108.00 119.00
Technofab Eng. 16-07-2010 240.00 79.95 -66.69%
79.95 79.95
Parabolic Drugs 01-07-2010 75.00 1.66 -97.79%
1.66 1.66
Jaypee Infratech 21-05-2010 102.00 2.44 -97.61%
2.44 2.55
SJVN 20-05-2010 26.00 24.20 -6.92%
23.60 24.35
Mandhana Industries 19-05-2010 130.00 2.35 -98.19%
2.35 2.54
Tarapur Transformers 18-05-2010 75.00 5.56 -92.59%
5.56 5.56
Nitesh Estates 13-05-2010 54.00 5.70 -89.44%
5.50 5.85
Talwalkars Better 10-05-2010 128.00 53.45 -58.24%
52.05 54.80
Persistent Systems 06-04-2010 310.00 641.45 106.92%
629.90 643.85
Pradip Overseas 05-04-2010 110.00 1.40 -98.73%
1.40 1.46
IL&FS Trans &Network 30-03-2010 258.00 5.20 -97.98%
5.09 5.50
NMDC 29-03-2010 300.00 99.80 -66.73%
99.35 102.90
DQ Entertain.(Inter) 29-03-2010 80.00 6.93 -91.34%
6.53 7.03
United Bank 18-03-2010 66.00 11.09 -83.20%
11.00 11.15
Texmo Pipes & Prod. 10-03-2010 90.00 19.20 -78.67%
19.05 19.35
REC 08-03-2010 203.00 146.10 -28.03%
143.50 149.90
ARSS Infra Project 03-03-2010 450.00 53.05 -88.21%
52.65 54.50
Hathway Cable & Data 25-02-2010 240.00 29.05 -87.90%
27.00 29.45
DB Realty 24-02-2010 468.00 15.90 -96.60%
15.60 16.10
Emmbi Industries 24-02-2010 45.00 126.25 180.56%
125.10 128.75
NTPC 19-02-2010 201.00 134.10 -33.28%
133.20 135.05
Thangamayil Jeweller 19-02-2010 75.00 326.05 334.73%
324.65 335.35
Vascon Engineers 15-02-2010 165.00 14.90 -90.97%
14.85 15.20
Jubilant FoodWorks 08-02-2010 145.00 1343.00 826.21%
1325.00 1400.00
Infinite Computer 03-02-2010 165.00 473.75 187.12%
470.00 473.75
MBL Infrastructures 11-01-2010 180.00 12.80 -92.89%
12.80 12.86
DB Corp 06-01-2010 212.00 187.50 -11.56%
186.15 188.80
Godrej Properties 05-01-2010 490.00 857.15 74.93%
850.10 885.00
Cox & Kings India 11-12-2009 330.00 125.85 -61.86%
125.25 130.95
Astec Lifesciences 25-11-2009 82.00 509.85 521.77%
509.00 513.75
Den Networks 24-11-2009 195.00 66.85 -65.72%
65.45 66.90
RattanIndia Power 30-10-2009 45.00 2.71 -93.98%
2.67 2.75
Euro Multivision 15-10-2009 75.00 1.25 -98.33%
1.25 1.25
Reliance Naval 09-10-2009 58.00 8.71 -84.98%
8.52 9.20
Globus Spirits 23-09-2009 100.00 137.50 37.50%
137.00 139.50
Jindal Cotex 22-09-2009 75.00 4.29 -94.28%
4.29 4.49
Excel Realty 03-08-2009 85.00 1.32 -98.45%
1.32 1.38
Mahindra Holi.&Resor 16-07-2009 300.00 239.85 -20.05%
238.90 240.20
Alkali Metals 06-11-2008 103.00 44.00 -57.28%
44.00 44.00
20 Microns 06-10-2008 55.00 37.80 -31.27%
37.50 38.50
Nu Tek India 27-08-2008 192.00 0.38 -99.80%
0.38 0.42
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 24.40 -30.29%
23.00 26.50
Lotus Eye Hospital 11-07-2008 38.00 20.70 -45.53%
20.70 20.70
First Winner Inds 08-07-2008 125.00 0.89 -99.29%
0.89 0.89
Bafna Pharma 27-06-2008 40.00 9.00 -77.50%
8.74 9.00
Gokul Refoils & Solv 04-06-2008 195.00 7.75 -96.03%
7.60 8.29
Kiri Industries 22-04-2008 150.00 561.40 274.27%
558.10 586.25
Titagarh Wagons 21-04-2008 540.00 63.65 -88.21%
63.40 65.55
Sita Shree Food 07-04-2008 30.00 0.57 -98.10%
0.57 0.57
Gammon Infra Proj 03-04-2008 167.00 0.60 -99.64%
0.58 0.64
V-Guard Inds. 13-03-2008 82.00 218.75 166.77%
217.25 221.25
REC 12-03-2008 105.00 146.10 39.14%
143.50 149.90
GSS Infotech 07-03-2008 400.00 131.10 -67.23%
128.00 134.00
Tulsi Extrusions 25-02-2008 85.00 0.92 -98.92%
0.92 0.92
IRB Infra.&Developer 25-02-2008 185.00 127.75 -30.95%
126.10 131.95
Shriram EPC 20-02-2008 300.00 8.22 -97.26%
8.15 8.47
Bang Overseas 20-02-2008 207.00 41.20 -80.10%
40.00 41.45
Onmobile Global 19-02-2008 440.00 38.60 -91.23%
38.25 40.00
KNR Construction 18-02-2008 170.00 247.65 45.68%
245.35 249.00
Cords Cable Inds 13-02-2008 135.00 65.80 -51.26%
64.15 67.10
J Kumar Infraproject 12-02-2008 110.00 124.50 13.18%
122.00 125.90
Reliance Power 11-02-2008 450.00 7.39 -98.36%
7.22 8.22
Capital First-(Amalg 01-02-2008 765.00 587.50 -23.20%
582.20 601.95
PPAP Automotive 11-01-2008 150.00 295.00 96.67%
295.00 298.00
Aries Agro Ltd 11-01-2008 130.00 81.25 -37.50%
81.00 82.90
Manaksia 08-01-2008 160.00 38.00 -76.25%
37.00 38.40
BGR Energy Systems 03-01-2008 480.00 58.25 -87.86%
57.70 59.00
Burnpur Cement 03-01-2008 12.00 2.58 -78.50%
2.55 2.81
Brigade Enterprises 31-12-2007 390.00 229.45 -41.17%
228.15 231.20
eClerx Services Ltd 31-12-2007 315.00 1134.30 260.10%
1130.55 1142.20
Transformers & Rect 28-12-2007 465.00 11.99 -97.42%
11.77 12.19
Jyothy Laboratories 19-12-2007 690.00 178.70 -74.10%
177.65 181.30
Kaushalya Infra Dev 14-12-2007 60.00 0.73 -98.78%
0.73 0.73
Kolte Patil Develop. 13-12-2007 145.00 236.50 63.10%
235.35 239.95
Renaissance Global 12-12-2007 150.00 301.00 100.67%
300.00 304.95
Edelweiss Financial 12-12-2007 825.00 160.25 -80.58%
158.80 165.90
Adani Ports &Special 27-11-2007 440.00 391.05 -11.13%
385.70 393.10
Empee Distilleries 26-11-2007 400.00 6.78 -98.31%
6.57 7.01
Religare Enterprises 21-11-2007 185.00 31.65 -82.89%
31.60 33.00
IL&FS Engg. & Const. 25-10-2007 370.00 8.61 -97.67%
8.30 8.80
Supreme Infra. India 18-10-2007 108.00 23.45 -78.29%
22.50 23.45
Consolidated Constn. 15-10-2007 510.00 1.85 -99.64%
1.69 1.85
Power Grid Corpn. 05-10-2007 52.00 190.80 266.92%
190.35 194.25
Kaveri Seed 04-10-2007 170.00 456.60 168.59%
454.40 464.75
Magnum Ventures 20-09-2007 30.00 5.00 -83.33%
4.70 5.00
Indowind Energy 14-09-2007 65.00 5.31 -91.83%
5.17 5.35
Motilal Oswal Fin 11-09-2007 825.00 719.05 -12.84%
712.00 731.85
Puravankara 30-08-2007 400.00 74.95 -81.26%
74.25 76.00
KPR Mill 28-08-2007 225.00 644.90 186.62%
620.95 648.00
Take Solutions 27-08-2007 730.00 151.75 -79.21%
150.05 155.85
Asian Granito India 23-08-2007 97.00 190.70 96.60%
189.20 191.95
CentralBank of India 21-08-2007 102.00 33.35 -67.30%
33.20 33.60
SEL Manufacturing 21-08-2007 90.00 1.03 -98.86%
1.03 1.05
Refex Industries 20-08-2007 65.00 39.60 -39.08%
39.05 40.50
Zylog Systems 17-08-2007 350.00 0.64 -99.82%
0.62 0.68
Omaxe 09-08-2007 310.00 208.50 -32.74%
208.10 210.00
Alpa Lab 06-08-2007 68.00 24.60 -63.82%
24.60 25.75
Simplex Projects 03-08-2007 185.00 11.92 -93.56%
11.92 11.92
Allied Digital Serv. 25-07-2007 190.00 15.00 -92.11%
14.80 15.90
HDIL 24-07-2007 500.00 23.60 -95.28%
23.40 24.35
BEML 17-07-2007 1075.00 897.00 -16.56%
891.20 912.75
Celestial Biolabs 17-07-2007 60.00 5.65 -90.58%
5.45 5.67
Tarmat 09-07-2007 175.00 40.15 -77.06%
40.15 40.15
ICICI Bank 06-07-2007 940.00 407.40 -56.66%
394.25 408.20
DLF 05-07-2007 525.00 174.25 -66.81%
173.00 177.25
V2 Retail 04-07-2007 270.00 260.75 -3.43%
252.00 263.05
Meghmani Organics 28-06-2007 19.00 68.35 259.74%
63.55 69.20
Nelcast 27-06-2007 219.00 73.40 -66.48%
73.00 74.80
Time Technoplast 13-06-2007 315.00 93.40 -70.35%
93.00 94.20
Nitin Fire Protectn 05-06-2007 190.00 1.24 -99.35%
1.24 1.24
Asahi Songwon Colors 04-06-2007 90.00 158.30 75.89%
158.00 160.00
MIC Electronics 30-05-2007 150.00 0.93 -99.38%
0.93 0.99
Insecticides India 30-05-2007 115.00 638.05 454.83%
630.50 646.20
Hilton Metal Forging 24-05-2007 70.00 17.30 -75.29%
17.30 17.30
TGB Banquets 17-05-2007 40.00 10.35 -74.13%
9.81 10.49
Fortis Healthcare 09-05-2007 108.00 138.85 28.56%
138.35 139.30
ICRA 13-04-2007 330.00 3107.55 841.68%
3100.00 3170.00
Astral Poly Technik 20-03-2007 115.00 1213.45 955.17%
1210.05 1233.05
Abhishek Corporation 19-03-2007 100.00 0.60 -99.40%
0.60 0.60
AMD Industries 19-03-2007 75.00 20.95 -72.07%
20.50 22.75
Page Industries 16-03-2007 360.00 22956.15 6276.71%
22597.90 23207.70
Raj TV Network 16-03-2007 257.00 40.95 -84.07%
40.95 40.95
Euro Ceramics 09-03-2007 165.00 1.44 -99.13%
1.44 1.44
E-Land Apparel 09-03-2007 90.00 7.35 -91.83%
6.96 7.64
Vodafone Idea 09-03-2007 75.00 16.35 -78.20%
16.05 16.85
Oriental Trimex 07-03-2007 48.00 12.83 -73.27%
12.71 13.40
Mindtree Ltd 07-03-2007 425.00 976.25 129.71%
973.00 985.20
Indian Bank 01-03-2007 91.00 253.95 179.07%
248.10 255.50
SMS Pharmaceuticals 28-02-2007 380.00 61.00 -83.95%
61.00 61.50
C&C Constructions 26-02-2007 291.00 9.95 -96.58%
9.60 9.95
Transwarranty Fin. 26-02-2007 52.00 5.00 -90.38%
4.65 5.35
Power Finance Corp 23-02-2007 85.00 115.15 35.47%
113.15 118.55
Firstsource Solution 22-02-2007 64.00 51.75 -19.14%
50.40 52.15
Redington 15-02-2007 113.00 96.10 -14.96%
96.05 97.65
Pearl Global Inds. 15-02-2007 550.00 168.95 -69.28%
162.00 170.00
Cineline India 14-02-2007 155.00 45.95 -70.35%
45.50 47.30
Technocraft Inds 12-02-2007 105.00 522.30 397.43%
520.25 530.00
Pochiraju Industries 09-02-2007 30.00 3.26 -89.13%
3.26 3.26
TV18 Broadcast 08-02-2007 250.00 32.45 -87.02%
32.15 33.40
Hubtown 07-02-2007 540.00 32.20 -94.04%
32.05 32.95
Cambridge Tech Enter 07-02-2007 38.00 39.55 4.08%
38.30 42.90
Autoline Inds 31-01-2007 225.00 48.60 -78.40%
47.40 48.60
Lumax Auto Tech 16-01-2007 75.00 130.15 73.53%
129.05 133.00
Tanla Solutions 05-01-2007 265.00 42.20 -84.08%
41.70 42.90
XL Energy 28-12-2006 150.00 0.90 -99.40%
0.90 0.92
Ess Dee Aluminium 28-12-2006 225.00 13.25 -94.11%
12.30 13.85
Ruchira Papers 20-12-2006 23.00 98.40 327.83%
97.05 100.50
Sobha 20-12-2006 640.00 490.55 -23.35%
486.75 492.50
LT Foods 18-12-2006 56.00 35.60 -36.43%
35.30 36.70
Parsvnath Developers 30-11-2006 300.00 4.85 -98.38%
4.65 4.85
Lanco Infratech 27-11-2006 240.00 0.42 -99.83%
0.42 0.42
Info Edge 21-11-2006 320.00 1913.70 498.03%
1889.10 1990.00
Inspirisys Solutions 30-10-2006 75.00 49.00 -34.67%
48.00 52.90
Global Vectra Helico 27-10-2006 185.00 103.80 -43.89%
103.80 107.00
DCB Bank 27-10-2006 26.00 215.20 727.69%
209.80 216.20
JHS Svendgaard 21-10-2006 58.00 25.45 -56.12%
25.10 26.10
Fiem Inds 19-10-2006 137.00 499.35 264.49%
493.60 502.00
Gayatri Projects 17-10-2006 295.00 167.00 -43.39%
164.80 167.40
Usher Agro 06-10-2006 15.00 1.27 -91.53%
1.27 1.27
GeeCee Ventures 04-10-2006 81.00 123.00 51.85%
120.10 127.30
HOV Services 27-09-2006 200.00 144.00 -28.00%
143.00 148.75
Action Const. Equip 26-09-2006 130.00 101.25 -22.12%
101.00 102.70
Atlanta 25-09-2006 150.00 17.50 -88.33%
17.00 19.55
Deep Industries 25-09-2006 36.00 143.85 299.58%
142.60 147.90
Voltamp Transformers 20-09-2006 345.00 1145.25 231.96%
1130.00 1150.00
Tech Mahindra 28-08-2006 365.00 823.00 125.48%
808.25 826.60
GMR Infrastructure 21-08-2006 210.00 16.95 -91.93%
16.75 17.20
Allcargo Logistics 23-06-2006 675.00 114.30 -83.07%
111.70 114.75
Prime Focus 20-06-2006 417.00 61.90 -85.16%
57.45 64.20
Unity Infraprojects 12-06-2006 675.00 0.59 -99.91%
0.55 0.59
Patel Engineering 24-05-2006 440.00 25.95 -94.10%
25.85 26.90
DS Kulkarni Develop. 19-05-2006 275.00 13.60 -95.05%
13.60 13.60
Kamdhenu 09-05-2006 25.00 174.55 598.20%
170.60 174.90
Lokesh Machines 05-05-2006 140.00 43.85 -68.68%
43.25 43.95
EmkayGlobal Finl.Ser 28-04-2006 120.00 92.00 -23.33%
92.00 92.80
R Systems Intl. 26-04-2006 250.00 46.10 -81.56%
46.05 47.20
Godawari Power & Isp 25-04-2006 81.00 219.35 170.80%
216.10 227.30
Opto Circuits (I) 24-04-2006 270.00 7.59 -97.19%
7.00 7.99
Kewal Kiran Clothing 13-04-2006 260.00 1340.00 415.38%
1282.00 1340.00
Rohit Ferro-Tech 13-04-2006 30.00 1.21 -95.97%
1.21 1.22
STL Global 10-04-2006 60.00 7.34 -87.77%
7.00 8.40
Uttam Sugar Mills 10-04-2006 340.00 129.35 -61.96%
127.05 135.55
Malu Paper Mills 05-04-2006 30.00 24.25 -19.17%
24.05 24.25
Adhunik Metaliks 05-04-2006 37.00 2.17 -94.14%
2.00 2.17
Gallantt Metal 04-04-2006 10.00 48.55 385.50%
48.00 49.50
Solar Industries 03-04-2006 190.00 1071.35 463.87%
1051.15 1082.40
Nitco 21-03-2006 168.00 36.10 -78.51%
36.00 37.00
BL Kashyap & Sons 17-03-2006 685.00 19.15 -97.20%
18.95 19.60
Visa Steel 17-03-2006 57.00 7.13 -87.49%
6.80 7.46
Mah & Mah Finl. Serv 17-03-2006 200.00 413.35 106.68%
410.60 423.00
Indo Tech Transform. 16-03-2006 130.00 104.05 -19.96%
102.30 112.40
Pratibha Industries 16-03-2006 120.00 0.94 -99.22%
0.91 0.95
Gitanjali Gems 10-03-2006 195.00 1.06 -99.46%
1.02 1.12
Union Bank Of India 09-03-2006 110.00 88.10 -19.91%
86.70 88.55
Sakuma Exports 08-03-2006 50.00 31.50 -37.00%
30.35 32.50
JK Cement 08-03-2006 148.00 899.45 507.74%
877.35 911.70
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sunil Hitech Engine. 02-03-2006 100.00 1.11 -98.89%
1.06 1.14
Sadbhav Engineering 01-03-2006 185.00 240.95 30.24%
237.25 246.70
GVK Power & Infra 27-02-2006 310.00 7.50 -97.58%
7.41 7.64
Inox Leisure 23-02-2006 120.00 311.90 159.92%
308.70 317.40
Dynemic Products 23-02-2006 35.00 111.65 219.00%
110.00 119.00
Jagran Prakashan 22-02-2006 320.00 112.25 -64.92%
110.45 112.60
Guj. State Petronet 16-02-2006 27.00 195.10 622.59%
185.00 196.00
Entertain. Network 15-02-2006 162.00 506.50 212.65%
505.00 511.55
Bank Of Baroda 06-02-2006 230.00 123.30 -46.39%
121.70 123.90
Royal Orchid Hotels 06-02-2006 165.00 125.00 -24.24%
121.90 127.95
Andhra Bank 06-02-2006 90.00 27.40 -69.56%
27.15 27.65
Nitin Spinners 02-02-2006 21.00 80.00 280.95%
80.00 80.55
Ginni Filaments 13-01-2006 22.00 12.96 -41.09%
12.85 13.00
Bartronics India 12-01-2006 75.00 6.40 -91.47%
6.21 6.55
Punj Lloyd 06-01-2006 700.00 1.89 -99.73%
1.85 1.98
Radha Madhav Corp. 06-01-2006 20.00 16.05 -19.75%
15.75 16.90
PVR 04-01-2006 225.00 1717.15 663.18%
1706.30 1729.90
Repro India 22-12-2005 165.00 588.75 256.82%
570.05 601.50
Everest Kanto Cylind 15-12-2005 160.00 27.50 -82.81%
26.50 28.80
AIA Engineering 14-12-2005 315.00 1808.50 474.13%
1765.30 1818.65
Triveni Engg. & Inds 13-12-2005 48.00 67.85 41.35%
66.55 68.90
SORIL Infra Resource 06-12-2005 120.00 310.60 158.83%
305.10 318.80
Bombay Rayon Fashion 05-12-2005 70.00 8.62 -87.69%
8.35 8.90
PBA Infrastructure 24-11-2005 60.00 4.14 -93.10%
4.14 4.14
Bannari Amman Spg 14-11-2005 135.00 181.70 34.59%
177.05 184.90
Guj. Inds. Power 08-11-2005 68.00 70.25 3.31%
70.00 71.30
Shree Renuka Sugar 31-10-2005 285.00 11.05 -96.12%
10.90 11.25
Goldstone Technology 28-10-2005 0.00 13.50 0%
13.40 13.50
Aurionpro Solutions 25-10-2005 90.00 148.80 65.33%
147.70 150.80
Suzlon Energy 19-10-2005 510.00 7.19 -98.59%
6.92 7.41
Alps Inds 19-10-2005 120.00 3.30 -97.25%
3.30 3.30
Talbros Auto Compont 26-09-2005 102.00 200.55 96.62%
198.25 209.00
FCS Software Soltns. 21-09-2005 50.00 0.23 -99.54%
0.21 0.23
HT Media 01-09-2005 530.00 39.70 -92.51%
39.35 40.40
IDFC 12-08-2005 34.00 41.65 22.50%
41.30 43.15
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 40.45 -19.10%
38.50 40.75
MSP Steel & Power 18-07-2005 10.00 10.20 2.00%
10.10 10.70
Nectar Lifesciences 18-07-2005 240.00 16.85 -92.98%
16.25 17.00
Yes Bank 12-07-2005 45.00 237.40 427.56%
232.00 240.35
Provogue India 07-07-2005 150.00 1.26 -99.16%
1.26 1.26
Uniply Inds 06-07-2005 24.00 34.00 41.67%
33.85 35.45
Jindal Poly Films 29-06-2005 360.00 259.95 -27.79%
258.00 261.00
Nandan Denim 13-06-2005 22.00 48.45 120.23%
48.10 48.95
Cyber Media (I) 10-06-2005 60.00 4.30 -92.83%
4.30 4.30
Shoppers Stop 23-05-2005 238.00 467.70 96.51%
454.65 470.00
Mangalam Drugs&Org. 23-05-2005 22.00 54.55 147.95%
54.20 56.20
IIFL Holdings 17-05-2005 76.00 439.00 477.63%
430.60 445.00
Oriental Bank 16-05-2005 250.00 100.30 -59.88%
98.05 100.75
Saksoft 09-05-2005 30.00 283.20 844.00%
280.05 294.00
Allsec Tech. 09-05-2005 135.00 313.95 132.56%
310.00 313.95
Allahabad Bank 28-04-2005 82.00 49.10 -40.12%
48.80 50.00
3I Infotech 22-04-2005 100.00 3.97 -96.03%
3.95 4.10
JP Power Ventures 18-04-2005 32.00 2.97 -90.72%
2.79 3.04
IVRCL Ltd. 11-04-2005 395.00 0.69 -99.83%
0.67 0.70
Gateway Distriparks 31-03-2005 72.00 137.20 90.56%
136.00 139.60
PNB 29-03-2005 390.00 88.10 -77.41%
86.50 88.40
Emami 24-03-2005 70.00 386.30 451.86%
385.00 395.00
Jet Airways (I) 14-03-2005 1100.00 167.30 -84.79%
165.00 173.30
Indoco Remedies 14-01-2005 245.00 202.50 -17.35%
202.00 206.95
Dwarikesh Sugar Inds 31-12-2004 65.00 28.75 -55.77%
28.60 29.30
SAL Steels 24-11-2004 14.00 4.82 -65.57%
4.74 4.94
Welspun Enterprises 04-11-2004 40.00 116.25 190.63%
114.40 118.40
GP Petroleums 24-09-2004 35.00 66.95 91.29%
66.55 67.65
TCS 25-08-2004 850.00 2238.30 163.33%
2193.75 2244.55
New Delhi Television 19-05-2004 70.00 34.50 -50.71%
34.50 35.85
Datamatic Global Ser 07-05-2004 110.00 99.30 -9.73%
98.70 100.45
Ramkrishna Forgings 05-05-2004 20.00 515.00 2475.00%
510.00 520.00
PTC India 07-04-2004 16.00 70.35 339.69%
70.20 71.50
Petronet LNG 26-03-2004 15.00 239.40 1496.00%
236.00 240.00
Palred Technologies 12-03-2004 25.00 34.35 37.40%
34.00 37.40
TV Today Network 16-01-2004 95.00 312.30 228.74%
311.75 315.65
Indraprastha Gas 26-12-2003 48.00 310.50 546.88%
307.75 314.50
Maruti Suzuki 09-07-2003 115.00 6832.15 5841.00%
6749.00 6875.00
Divis Lab 12-03-2003 140.00 1721.55 1129.68%
1718.40 1738.10
Oracle Finl. Service 28-06-2002 530.00 3548.30 569.49%
3524.70 3553.65
Bharti Airtel 18-02-2002 45.00 324.60 621.33%
322.50 335.55
Next Mediaworks 04-04-2001 70.00 20.45 -70.79%
20.45 20.45
Creative Eye 18-12-2000 50.00 1.92 -96.16%
1.92 1.92
Pritish Nandy Comm 11-12-2000 155.00 16.40 -89.42%
16.40 16.65
Balaji Telefilms 22-11-2000 130.00 77.05 -40.73%
76.50 78.40
MRO-TEK Realty 03-11-2000 95.00 50.10 -47.26%
46.45 53.50
Tata Teleservice(Mah 26-10-2000 12.00 2.99 -75.08%
2.95 3.04
Cadila Healthcare 27-04-2000 250.00 327.90 31.16%
325.00 331.00
Shree RamaMulti-Tech 21-03-2000 120.00 6.00 -95.00%
5.62 6.25
HCL Tech. 11-01-2000 580.00 1137.80 96.17%
1133.00 1168.00