IPO Listed Issues

22 Feb, 2020, 07:10 AM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Neogen Chemicals 08-05-2019 215.00 488.35 127.14%
485.65 515.00
Polycab India 16-04-2019 538.00 1139.50 111.80%
1072.45 1157.25
Metropolis Health. 15-04-2019 880.00 1827.00 107.61%
1781.65 1854.70
Rail Vikas Nigam Ltd. 11-04-2019 19.00 23.60 24.21%
23.40 24.40
MSTC 29-03-2019 120.00 194.40 62.00%
174.70 204.65
Chalet Hotels 07-02-2019 280.00 340.15 21.48%
339.45 344.80
Xelpmoc Design 04-02-2019 66.00 58.90 -10.76%
58.90 58.90
Garden Reach Ship 10-10-2018 118.00 181.85 54.11%
180.85 192.00
Aavas Financiers 08-10-2018 821.00 1968.05 139.71%
1950.00 2039.55
Ircon International 28-09-2018 475.00 572.00 20.42%
566.95 587.80
CreditAccess Grameen 23-08-2018 418.00 992.65 137.48%
960.00 1000.80
HDFC Asset Mngt. Co 06-08-2018 1100.00 3383.35 207.58%
3346.30 3448.45
TCNS Clothing Co. 30-07-2018 716.00 590.40 -17.54%
566.40 599.00
Varroc Engineering 06-07-2018 967.00 402.75 -58.35%
400.10 411.00
Fine Organic Inds. 02-07-2018 783.00 2230.00 184.80%
2166.20 2271.65
Rites 02-07-2018 185.00 318.55 72.19%
315.80 323.75
Indostar Capital Fin 21-05-2018 572.00 281.35 -50.81%
280.85 283.15
Lemon Tree Hotels 09-04-2018 56.00 62.10 10.89%
59.90 63.50
Mishra Dhatu Nigam 04-04-2018 90.00 228.40 153.78%
216.60 248.60
ICICI Securities 04-04-2018 520.00 511.05 -1.72%
493.80 523.60
Karda Constructions 02-04-2018 180.00 152.25 -15.42%
150.10 152.60
Sandhar Tech 02-04-2018 332.00 266.45 -19.74%
258.90 269.00
Hindustan Aeron 28-03-2018 1215.00 737.75 -39.28%
733.00 754.00
Bandhan Bank 27-03-2018 375.00 415.80 10.88%
410.85 434.00
Bharat Dynamics 23-03-2018 428.00 294.40 -31.21%
285.90 301.60
HG Infra Engineering 09-03-2018 270.00 253.50 -6.11%
244.55 255.90
Aster DM Healthcare 26-02-2018 190.00 170.50 -10.26%
169.25 173.25
Galaxy Surfactants 08-02-2018 1480.00 1658.90 12.09%
1627.10 1718.95
Amber Enterprises 30-01-2018 859.00 1643.25 91.30%
1624.00 1690.00
Newgen Software Tech 29-01-2018 245.00 212.00 -13.47%
198.85 219.25
Apollo Micro Systems 22-01-2018 275.00 85.15 -69.04%
75.70 91.00
Astron Paper & Board 29-12-2017 50.00 38.25 -23.50%
38.10 38.75
Future Supply Chain 18-12-2017 664.00 441.25 -33.55%
434.50 446.05
Shalby Ltd. 15-12-2017 248.00 94.95 -61.71%
94.50 98.65
HDFC Life Insurance 17-11-2017 290.00 573.75 97.84%
572.10 583.50
Khadim India 14-11-2017 750.00 125.50 -83.27%
123.65 131.55
New India Assurance 13-11-2017 800.00 134.35 -83.21%
133.80 139.20
Mahindra Logistics 10-11-2017 429.00 418.00 -2.56%
398.55 439.90
General Insuranc 25-10-2017 912.00 210.40 -76.93%
209.15 227.90
Indian Energy Exch 23-10-2017 1650.00 185.30 -88.77%
181.50 191.00
MAS Financial Serv 18-10-2017 459.00 1089.50 137.36%
1047.00 1095.60
Godrej Agrovet 16-10-2017 460.00 531.00 15.43%
530.00 545.00
Prataap Snacks 05-10-2017 938.00 739.45 -21.17%
739.15 746.10
SBI Life Insuran 03-10-2017 700.00 927.95 32.56%
922.05 945.65
ICICI Lombard General Ins 27-09-2017 661.00 1346.30 103.68%
1341.00 1365.00
Capacite Infraprojec 25-09-2017 250.00 177.20 -29.12%
176.10 178.20
Matrimony.Com 21-09-2017 985.00 440.00 -55.33%
440.00 440.05
Dixon Technologies 18-09-2017 1766.00 4350.95 146.37%
4321.10 4537.35
Bharat Road Network 18-09-2017 205.00 57.60 -71.90%
57.55 59.90
Apex Frozen Foods 04-09-2017 175.00 357.15 104.09%
355.10 368.50
Cochin Shipyard 11-08-2017 432.00 345.05 -20.13%
340.45 349.30
Security And Int 10-08-2017 815.00 607.20 -25.50%
591.05 624.10
Salasar Techno Engg. 25-07-2017 108.00 123.35 14.21%
120.25 126.00
AU Small Fin. Bank 10-07-2017 358.00 1173.45 227.78%
1159.85 1193.50
GTPL Hathway 04-07-2017 170.00 68.85 -59.50%
68.45 69.00
Eris Lifesciences 29-06-2017 603.00 432.55 -28.27%
426.05 444.05
PSP Projects 29-05-2017 210.00 519.95 147.60%
515.05 525.00
Housing & Urban Dev. 19-05-2017 60.00 33.60 -44.00%
33.50 34.40
S Chand And Co 09-05-2017 670.00 72.10 -89.24%
71.55 74.00
Shankara Bldg. Prod 05-04-2017 460.00 480.25 4.40%
475.00 504.00
CL Educate 31-03-2017 502.00 66.60 -86.73%
63.55 69.80
Avenue Supermarts 21-03-2017 299.00 2461.80 723.34%
2430.55 2484.10
Music Broadcast 17-03-2017 333.00 26.75 -91.97%
26.30 27.35
Laurus Labs 19-12-2016 428.00 440.05 2.82%
438.00 444.00
Sheela Foam 09-12-2016 730.00 1669.75 128.73%
1650.00 1691.65
Varun Beverages Ltd. 08-11-2016 445.00 819.25 84.10%
800.80 837.45
PNB Housing Finance 07-11-2016 775.00 416.95 -46.20%
408.45 428.55
Endurance Tech 19-10-2016 472.00 1046.80 121.78%
1046.00 1053.50
HPL Electric 04-10-2016 202.00 37.50 -81.44%
37.00 40.10
ICICI Prudential 29-09-2016 334.00 494.95 48.19%
490.00 503.65
GNA Axles 26-09-2016 207.00 233.75 12.92%
231.50 242.55
L&T Technology Serv. 23-09-2016 860.00 1740.90 102.43%
1726.45 1751.00
RBL Bank 31-08-2016 225.00 308.85 37.27%
303.50 319.45
SP Apparels 12-08-2016 268.00 167.95 -37.33%
165.00 169.00
Dilip Buildcon 11-08-2016 219.00 346.35 58.15%
344.50 364.40
Advanced Enzyme 01-08-2016 896.00 161.60 -81.96%
161.00 164.00
L&T Infotech 21-07-2016 710.00 2002.15 181.99%
1965.00 2009.90
Quess Corp 12-07-2016 317.00 544.85 71.88%
542.30 552.65
Mahanagar Gas 01-07-2016 421.00 1128.05 167.95%
1122.70 1152.20
Parag Milk Foods 19-05-2016 215.00 103.80 -51.72%
103.00 115.00
Ujjivan Financial 10-05-2016 210.00 385.40 83.52%
384.35 391.70
Thyrocare Technologies 09-05-2016 446.00 611.80 37.17%
608.00 624.00
Equitas Holdings 21-04-2016 110.00 114.05 3.68%
113.60 117.05
Infibeam Avenues 04-04-2016 432.00 58.75 -86.40%
57.30 59.25
Bharat Wire Ropes 01-04-2016 45.00 27.20 -39.56%
26.35 28.10
HealthcareGlobal 30-03-2016 218.00 107.45 -50.71%
105.25 110.00
Quick Heal Tech 18-02-2016 321.00 128.45 -59.98%
124.60 131.95
TeamLease Services 12-02-2016 850.00 2469.05 190.48%
2430.00 2506.75
Precision Camshafts 08-02-2016 186.00 38.10 -79.52%
37.75 39.00
Narayana Hrudayalay 06-01-2016 250.00 347.15 38.86%
340.50 353.00
Alkem Laboratories 23-12-2015 1050.00 2657.75 153.12%
2627.00 2690.00
Dr Lal Pathlabs 23-12-2015 550.00 1617.65 194.12%
1602.05 1651.00
SH Kelkar & Co 16-11-2015 180.00 115.15 -36.03%
111.35 116.05
Interglobe Aviation 10-11-2015 765.00 1464.95 91.50%
1455.00 1480.00
Coffee Day Enter. 02-11-2015 328.00 30.55 -90.69%
30.55 32.40
Prabhat Dairy 21-09-2015 115.00 81.40 -29.22%
80.80 89.00
Sadbhav Infra. Proj 16-09-2015 103.00 29.25 -71.60%
28.00 30.90
Shree Pushkar Chem 10-09-2015 65.00 132.25 103.46%
116.05 143.50
Navkar Corporation 09-09-2015 155.00 32.55 -79.00%
29.90 32.80
Power Mech Projects 26-08-2015 640.00 732.65 14.48%
720.00 745.50
Syngene International 11-08-2015 250.00 307.05 22.82%
304.50 313.95
Manpasand Beverages 09-07-2015 320.00 8.39 -97.38%
8.39 8.39
PNC Infratech 26-05-2015 378.00 198.15 -47.58%
196.95 203.05
UFO Moviez 14-05-2015 625.00 116.45 -81.37%
115.45 118.65
MEP Infrastructure 06-05-2015 63.00 39.25 -37.70%
35.95 39.95
VRL Logistics 30-04-2015 205.00 245.85 19.93%
245.00 257.65
Inox Wind 09-04-2015 325.00 37.10 -88.58%
37.05 38.55
Adlabs Entertainment 06-04-2015 180.00 3.58 -98.01%
3.56 3.75
Monte Carlo Fashions 19-12-2014 645.00 237.65 -63.16%
235.50 250.05
Shemaroo Entertainment 01-10-2014 170.00 72.60 -57.29%
70.10 74.60
Sharda Cropchem 23-09-2014 156.00 215.80 38.33%
211.90 216.10
Snowman Logistics 12-09-2014 47.00 43.60 -7.23%
43.35 43.90
Wonderla Holidays 09-05-2014 125.00 233.20 86.56%
233.00 236.90
Engineers India 28-02-2014 150.00 81.90 -45.40%
81.50 83.90
Power Grid Corpn. 19-12-2013 90.00 189.35 110.39%
185.95 190.80
Just Dial 05-06-2013 530.00 498.75 -5.90%
497.00 511.00
Repco Home Finance 01-04-2013 172.00 308.65 79.45%
305.30 312.30
V-Mart Retail 20-02-2013 210.00 2427.95 1056.17%
2407.50 2490.20
Bharti Infratel 28-12-2012 220.00 226.10 2.77%
224.45 230.70
PC Jeweller 27-12-2012 135.00 17.60 -86.96%
17.55 18.05
Care Ratings 26-12-2012 750.00 531.40 -29.15%
511.00 547.75
Veto Switchgears 13-12-2012 50.00 53.15 6.30%
52.25 54.20
Speciality Restauran 30-05-2012 150.00 56.25 -62.50%
55.80 57.55
Tribhovandas Bhimji 09-05-2012 120.00 35.55 -70.38%
35.15 37.00
MT Educare 12-04-2012 80.00 13.75 -82.81%
13.35 14.40
NBCC (India) 12-04-2012 100.70 28.60 -71.60%
28.50 30.80
Multi Commodity Exch 09-03-2012 1032.00 1357.75 31.56%
1339.30 1372.00
Indo Thai Securities 02-11-2011 74.00 24.00 -67.57%
22.75 26.40
Vaswani Industries 24-10-2011 49.00 3.70 -92.45%
3.37 3.70
Ujaas Energy 20-10-2011 186.00 3.78 -97.97%
3.72 4.01
Flexituff Ventures 19-10-2011 155.00 7.29 -95.30%
7.29 7.29
Onelife Capital 17-10-2011 110.00 7.63 -93.06%
7.45 7.63
Tijaria Polypipe 14-10-2011 60.00 5.06 -91.57%
5.06 5.06
Setubandhan Infra 04-10-2011 138.00 0.81 -99.41%
0.79 0.83
PG Electroplast 26-09-2011 210.00 66.85 -68.17%
66.45 68.25
TD Power Systems 08-09-2011 256.00 167.00 -34.77%
167.00 169.30
Brooks Laboratories 05-09-2011 100.00 26.30 -73.70%
26.00 26.70
L&T Finance Holdings 12-08-2011 52.00 123.10 136.73%
122.50 127.55
Inventure Growth&Sec 04-08-2011 117.00 12.74 -89.11%
12.72 12.85
Kridhan Infra 13-07-2011 108.00 2.08 -98.07%
1.91 2.08
Rushil Decor 07-07-2011 72.00 128.90 79.03%
128.90 132.65
Power Finance Corp 27-05-2011 192.85 132.25 -31.42%
128.50 133.30
Future Consumer 10-05-2011 10.00 20.70 107.00%
20.50 21.05
Muthoot Finance 06-05-2011 175.00 913.30 421.89%
867.30 935.20
PTC India Fin. Serv 30-03-2011 28.00 13.09 -53.25%
12.81 13.20
Fineotex Chemical 11-03-2011 70.00 24.90 -64.43%
24.70 25.40
Omkar SpecialityChem 10-02-2011 98.00 4.09 -95.83%
4.09 4.30
Tata Steel 02-02-2011 610.00 443.70 -27.26%
428.25 447.50
Punjab & Sind Bank 30-12-2010 120.00 16.75 -86.04%
16.45 17.00
MOIL 15-12-2010 356.25 138.55 -61.11%
138.00 140.15
Shipping Corpn. 15-12-2010 133.00 56.30 -57.67%
54.25 58.80
RPP Infra Projects 06-12-2010 75.00 50.20 -33.07%
49.95 52.00
Power Grid Corpn. 25-11-2010 90.00 189.35 110.39%
185.95 190.80
Gravita India 16-11-2010 125.00 67.45 -46.04%
66.70 68.20
Coal India 04-11-2010 245.00 179.30 -26.82%
175.25 180.10
Gyscoal Alloys 27-10-2010 71.00 2.05 -97.11%
2.05 2.05
Prestige Estate Proj 27-10-2010 183.00 365.45 99.70%
362.80 372.00
Oberoi Realty 20-10-2010 260.00 517.65 99.10%
511.00 523.75
Commercial Engineers 18-10-2010 127.00 13.37 -89.47%
13.10 13.58
Bedmutha Industries 14-10-2010 102.00 16.00 -84.31%
15.80 17.40
VA Tech Wabag 13-10-2010 1310.00 217.20 -83.42%
203.90 223.00
Cantabil Retail 12-10-2010 135.00 339.80 151.70%
327.00 349.20
Gallantt Ispat 11-10-2010 50.00 22.35 -55.30%
22.00 23.30
Ramky Infrastructure 08-10-2010 450.00 29.60 -93.42%
29.15 30.85
Eros Internatl.Media 06-10-2010 175.00 13.38 -92.35%
13.35 13.91
Career Point 06-10-2010 310.00 140.65 -54.63%
137.90 145.00
Sastasundar Ventures 05-10-2010 118.00 70.40 -40.34%
69.05 70.40
Gujarat Pipavav Port 09-09-2010 46.00 77.70 68.91%
77.20 79.60
Prakash Steelage 25-08-2010 110.00 0.21 -99.81%
0.21 0.21
Bajaj Corp 18-08-2010 660.00 199.00 -69.85%
195.05 200.00
Engineers India 12-08-2010 290.00 81.90 -71.76%
81.50 83.90
Hindustan Media Vent 21-07-2010 166.00 69.10 -58.37%
68.90 70.35
Technofab Eng. 16-07-2010 240.00 13.75 -94.27%
13.75 13.75
Jaypee Infratech 21-05-2010 102.00 1.16 -98.86%
1.11 1.16
SJVN 20-05-2010 26.00 25.70 -1.15%
25.50 25.95
Mandhana Industries 19-05-2010 130.00 11.24 -91.35%
11.24 11.24
NEL Holdings 13-05-2010 54.00 1.05 -98.06%
0.98 1.06
Talwalkars Better 10-05-2010 128.00 1.73 -98.65%
1.73 1.75
Persistent Systems 06-04-2010 310.00 716.90 131.26%
710.90 720.25
DQ Entertain.(Inter) 29-03-2010 80.00 0.88 -98.90%
0.88 0.88
NMDC 29-03-2010 300.00 105.00 -65.00%
103.95 106.35
United Bank 18-03-2010 66.00 7.75 -88.26%
7.71 7.92
Texmo Pipes & Prod. 10-03-2010 90.00 14.00 -84.44%
13.75 14.50
REC 08-03-2010 203.00 139.95 -31.06%
136.90 141.30
Hathway Cable & Data 25-02-2010 240.00 22.60 -90.58%
22.40 25.00
Emmbi Industries 24-02-2010 45.00 98.35 118.56%
97.85 98.75
DB Realty 24-02-2010 468.00 8.37 -98.21%
8.10 8.70
NTPC 19-02-2010 201.00 111.40 -44.58%
111.00 112.30
Thangamayil Jeweller 19-02-2010 75.00 451.35 501.80%
447.00 466.30
Vascon Engineers 15-02-2010 165.00 15.25 -90.76%
15.05 16.40
Jubilant FoodWorks 08-02-2010 145.00 1882.30 1198.14%
1873.05 1915.70
MBL Infrastructures 11-01-2010 180.00 3.80 -97.89%
3.80 3.90
DB Corp 06-01-2010 212.00 121.75 -42.57%
120.50 129.00
Godrej Properties 05-01-2010 490.00 1112.45 127.03%
1076.65 1120.50
Cox & Kings India 11-12-2009 330.00 0.85 -99.74%
0.80 0.88
Astec Lifesciences 25-11-2009 82.00 479.55 484.82%
470.00 481.40
Den Networks 24-11-2009 195.00 62.20 -68.10%
62.20 67.00
RattanIndia Power 30-10-2009 45.00 2.89 -93.58%
2.84 3.08
Reliance Naval 09-10-2009 58.00 1.50 -97.41%
1.36 1.50
Globus Spirits 23-09-2009 100.00 144.10 44.10%
142.95 149.50
Mahindra Holi.&Resor 16-07-2009 300.00 224.20 -25.27%
223.15 235.60
Alkali Metals 06-11-2008 103.00 46.15 -55.19%
45.30 47.00
20 Microns 06-10-2008 55.00 34.55 -37.18%
33.70 35.10
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 14.85 -57.57%
12.90 14.85
Lotus Eye Hospital 11-07-2008 38.00 24.55 -35.39%
23.90 26.00
Kiri Industries 22-04-2008 150.00 423.90 182.60%
406.10 428.90
Titagarh Wagons 21-04-2008 540.00 45.15 -91.64%
45.00 46.65
Gammon Infra Proj 03-04-2008 167.00 0.32 -99.81%
0.32 0.34
V-Guard Inds. 13-03-2008 82.00 203.05 147.62%
202.35 206.40
REC 12-03-2008 105.00 139.95 33.29%
136.90 141.30
GSS Infotech 07-03-2008 400.00 36.10 -90.98%
36.00 39.25
IRB Infra.&Developer 25-02-2008 185.00 99.10 -46.43%
95.20 100.35
Shriram EPC 20-02-2008 300.00 3.88 -98.71%
3.86 4.00
Bang Overseas 20-02-2008 207.00 18.95 -90.85%
18.95 18.95
Onmobile Global 19-02-2008 440.00 27.45 -93.76%
26.55 27.50
KNR Construction 18-02-2008 170.00 280.40 64.94%
279.40 282.60
Cords Cable Inds 13-02-2008 135.00 44.10 -67.33%
43.00 45.15
J Kumar Infraproject 12-02-2008 110.00 138.10 25.55%
137.00 141.20
Reliance Power 11-02-2008 450.00 1.86 -99.59%
1.78 1.86
Aries Agro Ltd 11-01-2008 130.00 62.35 -52.04%
61.75 62.85
PPAP Automotive 11-01-2008 150.00 192.20 28.13%
190.05 193.00
Manaksia 08-01-2008 160.00 44.95 -71.91%
43.45 48.70
BGR Energy Systems 03-01-2008 480.00 39.90 -91.69%
39.60 41.50
eClerx Services Ltd 31-12-2007 315.00 621.70 97.37%
610.75 629.45
Brigade Enterprises 31-12-2007 390.00 240.50 -38.33%
226.90 255.00
Transformers & Rect 28-12-2007 465.00 8.47 -98.18%
8.25 8.92
Jyothy Laboratories 19-12-2007 690.00 135.35 -80.38%
129.05 138.00
Kaushalya Infra Dev 14-12-2007 60.00 0.40 -99.33%
0.39 0.40
Kolte Patil Develop. 13-12-2007 145.00 227.40 56.83%
226.45 233.50
Renaissance Global 12-12-2007 150.00 399.60 166.40%
392.75 400.00
Edelweiss Financial 12-12-2007 825.00 89.85 -89.11%
88.35 93.45
Adani Ports &Special 27-11-2007 440.00 370.65 -15.76%
369.90 374.50
Religare Enterprises 21-11-2007 185.00 45.90 -75.19%
44.40 45.90
Power Grid Corpn. 05-10-2007 52.00 189.35 264.13%
185.95 190.80
Kaveri Seed 04-10-2007 170.00 454.05 167.09%
450.70 472.45
Magnum Ventures 20-09-2007 30.00 2.88 -90.40%
2.88 2.88
Indowind Energy 14-09-2007 65.00 2.60 -96.00%
2.59 2.70
Motilal Oswal Fin 11-09-2007 825.00 830.25 0.64%
794.25 835.60
Puravankara 30-08-2007 400.00 56.65 -85.84%
55.75 57.55
KPR Mill 28-08-2007 225.00 621.65 176.29%
615.95 624.00
Take Solutions 27-08-2007 730.00 99.20 -86.41%
98.50 100.45
Asian Granito India 23-08-2007 97.00 250.50 158.25%
246.45 252.50
CentralBank of India 21-08-2007 102.00 16.95 -83.38%
16.85 17.10
SEL Manufacturing 21-08-2007 90.00 0.66 -99.27%
0.63 0.68
Omaxe 09-08-2007 310.00 155.45 -49.85%
155.35 160.00
Alpa Lab 06-08-2007 68.00 19.15 -71.84%
18.65 19.60
Allied Digital Serv. 25-07-2007 190.00 20.85 -89.03%
20.00 20.85
HDIL 24-07-2007 500.00 2.42 -99.52%
2.35 2.42
BEML 17-07-2007 1075.00 875.45 -18.56%
870.50 884.55
Celestial Biolabs 17-07-2007 60.00 2.10 -96.50%
1.99 2.18
Tarmat 09-07-2007 175.00 33.40 -80.91%
31.50 33.50
ICICI Bank 06-07-2007 940.00 546.65 -41.85%
542.20 549.10
DLF 05-07-2007 525.00 220.05 -58.09%
219.05 229.35
V2 Retail 04-07-2007 270.00 82.00 -69.63%
74.00 83.45
Meghmani Organics 28-06-2007 19.00 59.95 215.53%
58.10 61.65
Nelcast 27-06-2007 219.00 44.30 -79.77%
43.40 45.20
Time Technoplast 13-06-2007 315.00 52.05 -83.48%
51.05 53.35
Nitin Fire Protectn 05-06-2007 190.00 0.39 -99.79%
0.38 0.39
Asahi Songwon Colors 04-06-2007 90.00 129.10 43.44%
128.85 131.00
Insecticides India 30-05-2007 115.00 491.35 327.26%
489.40 504.50
TGB Banquets 17-05-2007 40.00 3.42 -91.45%
3.42 3.78
Fortis Healthcare 09-05-2007 108.00 156.50 44.91%
153.50 158.00
ICRA 13-04-2007 330.00 3063.20 828.24%
3005.00 3091.00
Astral Poly Technik 20-03-2007 115.00 1192.95 937.35%
1185.25 1208.50
AMD Industries 19-03-2007 75.00 15.95 -78.73%
15.95 16.40
Page Industries 16-03-2007 360.00 23054.25 6303.96%
22865.20 23716.60
Vodafone Idea 09-03-2007 75.00 4.40 -94.13%
4.23 4.98
Oriental Trimex 07-03-2007 48.00 10.00 -79.17%
10.00 10.00
Mindtree Ltd 07-03-2007 425.00 1048.45 146.69%
1006.95 1055.00
Indian Bank 01-03-2007 91.00 83.35 -8.41%
82.60 84.45
SMS Pharmaceuticals 28-02-2007 380.00 40.00 -89.47%
40.00 40.95
Power Finance Corp 23-02-2007 85.00 132.25 55.59%
128.50 133.30
Firstsource Solution 22-02-2007 64.00 48.25 -24.61%
46.85 48.65
Redington 15-02-2007 113.00 120.90 6.99%
119.20 126.40
Pearl Global Inds. 15-02-2007 550.00 136.60 -75.16%
133.00 139.65
Cineline India 14-02-2007 155.00 36.50 -76.45%
36.15 38.30
Technocraft Inds 12-02-2007 105.00 312.75 197.86%
312.75 328.60
TV18 Broadcast 08-02-2007 250.00 26.90 -89.24%
26.65 28.50
Hubtown 07-02-2007 540.00 12.69 -97.65%
11.95 12.69
Cambridge Tech Enter 07-02-2007 38.00 21.05 -44.61%
20.30 21.30
Autoline Inds 31-01-2007 225.00 21.40 -90.49%
21.40 21.95
Lumax Auto Tech 16-01-2007 75.00 106.55 42.07%
104.25 113.00
Tanla Solutions 05-01-2007 265.00 76.70 -71.06%
75.35 80.00
Sobha 20-12-2006 640.00 338.35 -47.13%
336.50 354.10
Ruchira Papers 20-12-2006 23.00 59.90 160.43%
59.55 65.00
LT Foods 18-12-2006 56.00 27.30 -51.25%
27.20 27.70
Parsvnath Developers 30-11-2006 300.00 2.03 -99.32%
1.96 2.04
Info Edge 21-11-2006 320.00 2839.05 787.20%
2824.10 2890.00
Inspirisys Solutions 30-10-2006 75.00 33.70 -55.07%
31.60 34.30
DCB Bank 27-10-2006 26.00 170.65 556.35%
168.20 172.85
JHS Svendgaard 21-10-2006 58.00 11.50 -80.17%
11.35 12.15
Fiem Inds 19-10-2006 137.00 490.10 257.74%
480.00 497.00
Gayatri Projects 17-10-2006 295.00 25.30 -91.42%
25.30 25.30
GeeCee Ventures 04-10-2006 81.00 77.75 -4.01%
77.20 79.70
HOV Services 27-09-2006 200.00 39.60 -80.20%
39.35 41.00
Action Const. Equip 26-09-2006 130.00 75.90 -41.62%
75.65 77.45
Atlanta 25-09-2006 150.00 5.49 -96.34%
5.37 5.49
Deep Industries 25-09-2006 36.00 92.00 155.56%
91.25 94.50
Voltamp Transformers 20-09-2006 345.00 1417.65 310.91%
1411.30 1463.00
Tech Mahindra 28-08-2006 365.00 829.55 127.27%
828.00 845.70
GMR Infrastructure 21-08-2006 210.00 23.60 -88.76%
22.80 23.85
Allcargo Logistics 23-06-2006 675.00 115.70 -82.86%
111.00 120.00
Prime Focus 20-06-2006 417.00 46.10 -88.94%
44.90 47.30
Patel Engineering 24-05-2006 440.00 17.10 -96.11%
16.95 17.55
Kamdhenu 09-05-2006 25.00 78.75 215.00%
78.10 82.00
Lokesh Machines 05-05-2006 140.00 30.45 -78.25%
29.00 31.05
EmkayGlobal Finl.Ser 28-04-2006 120.00 60.70 -49.42%
59.10 63.85
R Systems Intl. 26-04-2006 250.00 97.80 -60.88%
97.00 101.00
Godawari Power & Isp 25-04-2006 81.00 198.35 144.88%
194.60 200.95
Opto Circuits (I) 24-04-2006 270.00 2.70 -99.00%
2.69 2.90
Kewal Kiran Clothing 13-04-2006 260.00 974.00 274.62%
974.00 985.00
STL Global 10-04-2006 60.00 6.61 -88.98%
6.56 6.83
Uttam Sugar Mills 10-04-2006 340.00 109.00 -67.94%
108.50 111.00
Malu Paper Mills 05-04-2006 30.00 35.75 19.17%
35.55 37.90
Gallantt Metal 04-04-2006 10.00 26.65 166.50%
26.55 27.00
Solar Industries 03-04-2006 190.00 1228.75 546.71%
1213.25 1276.30
Nitco 21-03-2006 168.00 23.70 -85.89%
23.25 23.75
Mah & Mah Finl. Serv 17-03-2006 200.00 381.50 90.75%
379.10 389.40
BL Kashyap & Sons 17-03-2006 685.00 8.07 -98.82%
7.95 8.15
Visa Steel 17-03-2006 57.00 4.34 -92.39%
3.81 4.34
Indo Tech Transform. 16-03-2006 130.00 115.35 -11.27%
114.25 115.50
Union Bank Of India 09-03-2006 110.00 44.25 -59.77%
43.65 44.75
Sakuma Exports 08-03-2006 50.00 6.17 -87.66%
6.00 6.19
JK Cement 08-03-2006 148.00 1470.55 893.61%
1460.00 1480.00
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sadbhav Engineering 01-03-2006 185.00 82.35 -55.49%
81.75 85.90
GVK Power & Infra 27-02-2006 310.00 4.01 -98.71%
3.95 4.11
Inox Leisure 23-02-2006 120.00 487.05 305.88%
479.75 503.50
Dynemic Products 23-02-2006 35.00 154.90 342.57%
152.00 159.00
Jagran Prakashan 22-02-2006 320.00 71.45 -77.67%
68.70 73.50
Guj. State Petronet 16-02-2006 27.00 238.50 783.33%
230.20 240.50
Entertain. Network 15-02-2006 162.00 211.55 30.59%
210.55 223.80
Bank Of Baroda 06-02-2006 230.00 82.30 -64.22%
80.25 83.20
Royal Orchid Hotels 06-02-2006 165.00 71.20 -56.85%
70.60 72.80
Andhra Bank 06-02-2006 90.00 14.95 -83.39%
14.55 15.10
Nitin Spinners 02-02-2006 21.00 50.85 142.14%
50.40 51.20
Ginni Filaments 13-01-2006 22.00 9.33 -57.59%
8.25 9.70
Bartronics India 12-01-2006 75.00 1.00 -98.67%
0.96 1.00
Radha Madhav Corp. 06-01-2006 20.00 4.76 -76.20%
4.76 5.18
PVR 04-01-2006 225.00 2067.90 819.07%
2060.05 2121.00
Repro India 22-12-2005 165.00 557.50 237.88%
543.55 574.55
Everest Kanto Cylind 15-12-2005 160.00 25.00 -84.38%
24.30 25.30
AIA Engineering 14-12-2005 315.00 1875.60 495.43%
1819.00 1900.00
Triveni Engg. & Inds 13-12-2005 48.00 80.30 67.29%
80.00 81.80
SORIL Infra Resource 06-12-2005 120.00 107.85 -10.13%
104.00 107.85
Bannari Amman Spg 14-11-2005 135.00 121.55 -9.96%
117.65 121.55
Guj. Inds. Power 08-11-2005 68.00 69.35 1.99%
69.00 70.00
Shree Renuka Sugar 31-10-2005 285.00 7.10 -97.51%
7.05 7.18
Goldstone Technology 28-10-2005 0.00 8.30 0%
8.30 8.61
Aurionpro Solutions 25-10-2005 90.00 45.90 -49.00%
41.85 47.60
Suzlon Energy 19-10-2005 510.00 2.49 -99.51%
2.46 2.49
Talbros Auto Compont 26-09-2005 102.00 115.90 13.63%
112.35 116.05
FCS Software Soltns. 21-09-2005 50.00 0.22 -99.56%
0.20 0.22
HT Media 01-09-2005 530.00 14.00 -97.36%
13.80 14.30
IDFC 12-08-2005 34.00 35.55 4.56%
35.00 35.70
Syndicate Bank 29-07-2005 50.00 22.25 -55.50%
22.00 22.50
Nectar Lifesciences 18-07-2005 240.00 12.31 -94.87%
12.25 12.65
MSP Steel & Power 18-07-2005 10.00 5.60 -44.00%
5.60 5.70
Yes Bank 12-07-2005 45.00 35.45 -21.22%
34.70 36.50
Uniply Inds 06-07-2005 24.00 8.48 -64.67%
8.39 9.14
Jindal Poly Films 29-06-2005 360.00 258.55 -28.18%
257.70 266.00
Nandan Denim 13-06-2005 22.00 20.90 -5.00%
20.00 21.80
Cyber Media (I) 10-06-2005 60.00 2.73 -95.45%
2.50 2.73
Shoppers Stop 23-05-2005 238.00 387.05 62.63%
363.00 392.80
IIFL Finance 17-05-2005 76.00 187.95 147.30%
186.95 195.65
Oriental Bank 16-05-2005 250.00 42.20 -83.12%
41.50 42.95
Saksoft 09-05-2005 30.00 202.10 573.67%
201.60 203.55
Allahabad Bank 28-04-2005 82.00 14.25 -82.62%
14.00 14.50
3I Infotech 22-04-2005 100.00 2.16 -97.84%
2.00 2.24
JP Power Ventures 18-04-2005 32.00 1.33 -95.84%
1.33 1.39
Gateway Distriparks 31-03-2005 72.00 127.00 76.39%
125.10 128.20
PNB 29-03-2005 390.00 52.85 -86.45%
52.15 53.65
Emami 24-03-2005 70.00 269.35 284.79%
268.30 275.45
Jet Airways (I) 14-03-2005 1100.00 28.85 -97.38%
28.85 28.85
Indoco Remedies 14-01-2005 245.00 265.95 8.55%
256.05 269.00
Dwarikesh Sugar Inds 31-12-2004 65.00 35.25 -45.77%
35.10 36.25
SAL Steels 24-11-2004 14.00 3.05 -78.21%
2.88 3.05
Welspun Enterprises 04-11-2004 40.00 72.55 81.38%
72.00 73.85
GP Petroleums 24-09-2004 35.00 47.20 34.86%
47.00 49.25
TCS 25-08-2004 850.00 2156.30 153.68%
2152.05 2215.00
New Delhi Television 19-05-2004 70.00 33.50 -52.14%
32.55 33.50
Datamatic Global Ser 07-05-2004 110.00 67.65 -38.50%
66.35 68.10
Ramkrishna Forgings 05-05-2004 20.00 341.55 1607.75%
338.30 344.20
PTC India 07-04-2004 16.00 52.25 226.56%
51.35 52.75
Petronet LNG 26-03-2004 15.00 267.45 1683.00%
265.65 270.90
Palred Technologies 12-03-2004 25.00 16.65 -33.40%
16.60 17.95
TV Today Network 16-01-2004 95.00 250.35 163.53%
248.65 264.00
Indraprastha Gas 26-12-2003 48.00 464.05 866.77%
461.90 483.10
Maruti Suzuki 09-07-2003 115.00 6754.65 5773.61%
6721.00 6807.60
Divis Lab 12-03-2003 140.00 2168.60 1449.00%
2158.10 2239.55
Oracle Finl. Service 28-06-2002 530.00 2821.15 432.29%
2800.20 2857.20
Bharti Airtel 18-02-2002 45.00 545.50 1112.22%
538.50 552.00
Next Mediaworks 04-04-2001 70.00 8.56 -87.77%
8.56 8.56
Creative Eye 18-12-2000 50.00 1.10 -97.80%
1.10 1.10
Pritish Nandy Comm 11-12-2000 155.00 14.30 -90.77%
14.30 15.50
Balaji Telefilms 22-11-2000 130.00 55.25 -57.50%
53.70 55.55
MRO-TEK Realty 03-11-2000 95.00 31.50 -66.84%
31.50 33.00
Tata Teleservice(Mah 26-10-2000 12.00 3.28 -72.67%
3.13 3.30
Cadila Healthcare 27-04-2000 250.00 279.30 11.72%
275.60 281.50
Shree RamaMulti-Tech 21-03-2000 120.00 5.20 -95.67%
5.20 5.25
HCL Tech. 11-01-2000 580.00 608.15 4.85%
603.25 612.90