IPO Listed Issues

03 Mar, 2021, 08:46 AM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Neogen Chemicals 08-05-2019 215.00 823.05 282.81%
812.45 843.00
Polycab India 16-04-2019 538.00 1356.55 152.15%
1343.40 1372.65
Metropolis Health. 15-04-2019 880.00 1931.10 119.44%
1892.25 1965.00
Rail Vikas Nigam Ltd. 11-04-2019 19.00 32.60 71.58%
32.20 33.40
MSTC 29-03-2019 120.00 310.45 158.71%
302.30 320.00
Chalet Hotels 07-02-2019 280.00 169.70 -39.39%
166.25 171.00
Xelpmoc Design 04-02-2019 66.00 297.60 350.91%
290.75 302.00
Garden Reach Ship 10-10-2018 118.00 210.90 78.73%
198.50 217.15
Aavas Financiers 08-10-2018 821.00 2256.00 174.79%
2218.35 2291.65
Ircon International 28-09-2018 475.00 97.85 -79.40%
96.05 100.70
CreditAccess Grameen 23-08-2018 418.00 718.95 72.00%
713.80 739.70
HDFC Asset Mngt. Co 06-08-2018 1100.00 2930.90 166.45%
2893.10 2950.00
TCNS Clothing Co. 30-07-2018 716.00 495.00 -30.87%
493.75 499.00
Varroc Engineering 06-07-2018 967.00 413.00 -57.29%
407.05 419.00
Fine Organic Inds. 02-07-2018 783.00 2361.00 201.53%
2332.65 2375.95
Rites 02-07-2018 185.00 269.85 45.86%
255.80 272.80
Indostar Capital Fin 21-05-2018 572.00 328.00 -42.66%
325.00 337.75
Lemon Tree Hotels 09-04-2018 56.00 40.55 -27.59%
40.25 41.05
ICICI Securities 04-04-2018 520.00 406.45 -21.84%
402.80 408.30
Mishra Dhatu Nigam 04-04-2018 90.00 201.45 123.83%
197.05 204.50
Karda Constructions 02-04-2018 180.00 121.40 -32.56%
116.10 121.40
Sandhar Tech 02-04-2018 332.00 231.00 -30.42%
229.50 233.95
Hindustan Aeron 28-03-2018 1215.00 1106.55 -8.93%
1091.15 1119.00
Bandhan Bank 27-03-2018 375.00 344.35 -8.17%
338.15 347.00
Bharat Dynamics 23-03-2018 428.00 383.55 -10.39%
370.70 385.00
HG Infra Engineering 09-03-2018 270.00 286.95 6.28%
282.85 287.00
Aster DM Healthcare 26-02-2018 190.00 143.65 -24.39%
142.00 146.00
Galaxy Surfactants 08-02-2018 1480.00 2330.50 57.47%
2304.05 2433.00
Amber Enterprises 30-01-2018 859.00 3195.00 271.94%
3161.45 3242.00
Newgen Software Tech 29-01-2018 245.00 298.30 21.76%
297.85 305.00
Apollo Micro Systems 22-01-2018 275.00 114.10 -58.51%
111.50 114.50
Astron Paper & Board 29-12-2017 50.00 44.75 -10.50%
43.25 46.50
Future Supply Chain 18-12-2017 664.00 91.95 -86.15%
91.15 94.55
Shalby Ltd. 15-12-2017 248.00 107.90 -56.49%
106.80 108.80
HDFC Life Insurance 17-11-2017 290.00 720.45 148.43%
706.55 727.20
Khadim India 14-11-2017 750.00 179.95 -76.01%
165.95 187.00
New India Assurance 13-11-2017 800.00 154.45 -80.69%
153.75 160.30
Mahindra Logistics 10-11-2017 429.00 476.30 11.03%
476.00 486.55
General Insuranc 25-10-2017 912.00 202.00 -77.85%
195.00 204.65
Indian Energy Exch 23-10-2017 1650.00 302.55 -81.66%
298.10 308.65
MAS Financial Serv 18-10-2017 459.00 923.75 101.25%
911.20 985.00
Godrej Agrovet 16-10-2017 460.00 491.00 6.74%
480.40 493.95
Prataap Snacks 05-10-2017 938.00 677.00 -27.83%
675.55 720.00
SBI Life Insuran 03-10-2017 700.00 878.30 25.47%
871.00 885.95
ICICI Lombard General Ins 27-09-2017 661.00 1432.65 116.74%
1424.20 1464.60
Capacite Infraprojec 25-09-2017 250.00 203.15 -18.74%
200.70 208.55
Matrimony.Com 21-09-2017 985.00 1114.40 13.14%
1098.00 1163.75
Bharat Road Network 18-09-2017 205.00 32.95 -83.93%
32.30 33.35
Dixon Technologies 18-09-2017 1766.00 18867.95 968.40%
18810.05 19820.05
Apex Frozen Foods 04-09-2017 175.00 246.50 40.86%
240.75 249.50
Cochin Shipyard 11-08-2017 432.00 409.10 -5.30%
388.20 426.00
Security And Int 10-08-2017 815.00 432.00 -46.99%
425.70 433.45
Salasar Techno Engg. 25-07-2017 108.00 372.90 245.28%
372.40 381.60
AU Small Fin. Bank 10-07-2017 358.00 1162.00 224.58%
1143.00 1174.90
GTPL Hathway 04-07-2017 170.00 124.50 -26.76%
123.55 126.15
Eris Lifesciences 29-06-2017 603.00 590.60 -2.06%
586.35 596.95
PSP Projects 29-05-2017 210.00 479.55 128.36%
470.05 479.55
Housing & Urban Dev. 19-05-2017 60.00 52.65 -12.25%
51.60 54.95
S Chand And Co 09-05-2017 670.00 96.00 -85.67%
93.85 102.00
Shankara Bldg. Prod 05-04-2017 460.00 452.75 -1.58%
445.05 461.00
CL Educate 31-03-2017 502.00 69.00 -86.25%
67.75 69.20
Avenue Supermarts 21-03-2017 299.00 3077.40 929.23%
2887.05 3106.35
Music Broadcast 17-03-2017 333.00 24.80 -92.55%
24.60 25.30
Laurus Labs 19-12-2016 428.00 362.85 -15.22%
358.60 369.60
Sheela Foam 09-12-2016 730.00 2022.25 177.02%
1997.15 2034.15
Varun Beverages Ltd. 08-11-2016 445.00 1054.95 137.07%
1036.00 1060.00
PNB Housing Finance 07-11-2016 775.00 439.05 -43.35%
430.05 448.95
Endurance Tech 19-10-2016 472.00 1404.65 197.60%
1386.10 1421.15
HPL Electric 04-10-2016 202.00 45.35 -77.55%
44.35 46.60
ICICI Prudential 29-09-2016 334.00 477.20 42.87%
471.70 480.15
GNA Axles 26-09-2016 207.00 390.60 88.70%
385.15 397.90
L&T Technology Serv. 23-09-2016 860.00 2735.05 218.03%
2560.00 2761.00
RBL Bank 31-08-2016 225.00 236.30 5.02%
233.80 241.00
SP Apparels 12-08-2016 268.00 179.00 -33.21%
176.10 186.50
Dilip Buildcon 11-08-2016 219.00 673.00 207.31%
661.10 710.45
Advanced Enzyme 01-08-2016 896.00 353.00 -60.60%
348.65 358.75
L&T Infotech 21-07-2016 710.00 3833.65 439.95%
3619.00 3880.00
Quess Corp 12-07-2016 317.00 738.50 132.97%
733.00 767.90
Mahanagar Gas 01-07-2016 421.00 1179.70 180.21%
1158.05 1201.05
Parag Milk Foods 19-05-2016 215.00 110.35 -48.67%
109.40 113.00
Ujjivan Financial 10-05-2016 210.00 244.65 16.50%
243.10 250.15
Thyrocare Technologies 09-05-2016 446.00 910.50 104.15%
903.00 922.45
Equitas Holdings 21-04-2016 110.00 90.55 -17.68%
89.25 93.00
Infibeam Avenues 04-04-2016 432.00 99.80 -76.90%
98.10 103.90
Bharat Wire Ropes 01-04-2016 45.00 42.55 -5.44%
42.10 44.45
HealthcareGlobal 30-03-2016 218.00 168.55 -22.68%
167.00 170.00
Quick Heal Tech 18-02-2016 321.00 156.85 -51.14%
153.35 159.40
TeamLease Services 12-02-2016 850.00 3520.80 314.21%
3494.00 3663.35
Precision Camshafts 08-02-2016 186.00 43.80 -76.45%
41.55 43.90
Narayana Hrudayalay 06-01-2016 250.00 430.20 72.08%
428.10 443.90
Alkem Laboratories 23-12-2015 1050.00 2929.40 178.99%
2840.00 2960.75
Dr Lal Pathlabs 23-12-2015 550.00 2338.00 325.09%
2303.00 2365.10
SH Kelkar & Co 16-11-2015 180.00 120.00 -33.33%
118.50 120.00
Interglobe Aviation 10-11-2015 765.00 1691.90 121.16%
1513.40 1698.60
Coffee Day Enter. 02-11-2015 328.00 26.05 -92.06%
26.05 26.05
Prabhat Dairy 21-09-2015 115.00 81.05 -29.52%
74.80 82.40
Sadbhav Infra. Proj 16-09-2015 103.00 23.10 -77.57%
22.55 23.80
Shree Pushkar Chem 10-09-2015 65.00 139.20 114.15%
138.50 143.15
Navkar Corporation 09-09-2015 155.00 41.10 -73.48%
39.70 41.40
Power Mech Projects 26-08-2015 640.00 537.70 -15.98%
536.00 549.20
Syngene International 11-08-2015 250.00 552.65 121.06%
550.20 569.10
Manpasand Beverages 09-07-2015 320.00 6.14 -98.08%
5.85 6.14
PNC Infratech 26-05-2015 378.00 264.15 -30.12%
260.05 271.00
UFO Moviez 14-05-2015 625.00 82.00 -86.88%
81.20 82.35
MEP Infrastructure 06-05-2015 63.00 17.15 -72.78%
16.45 17.20
VRL Logistics 30-04-2015 205.00 258.80 26.24%
257.80 265.20
Inox Wind 09-04-2015 325.00 70.25 -78.38%
69.00 71.35
Adlabs Entertainment 06-04-2015 180.00 7.36 -95.91%
6.80 7.42
Monte Carlo Fashions 19-12-2014 645.00 233.80 -63.75%
232.00 235.95
Shemaroo Entertainment 01-10-2014 170.00 69.00 -59.41%
67.00 69.50
Sharda Cropchem 23-09-2014 156.00 331.00 112.18%
329.90 336.90
Snowman Logistics 12-09-2014 47.00 52.40 11.49%
51.55 54.00
Wonderla Holidays 09-05-2014 125.00 207.85 66.28%
201.25 209.30
Engineers India 28-02-2014 150.00 87.05 -41.97%
85.45 91.15
Power Grid Corpn. 19-12-2013 90.00 224.85 149.83%
223.45 229.50
Just Dial 05-06-2013 530.00 966.75 82.41%
813.00 972.40
Repco Home Finance 01-04-2013 172.00 329.50 91.57%
323.00 339.40
V-Mart Retail 20-02-2013 210.00 2687.00 1179.52%
2618.35 2704.95
Bharti Infratel 28-12-2012 220.00 257.80 17.18%
251.40 259.30
PC Jeweller 27-12-2012 135.00 29.65 -78.04%
29.55 31.10
Care Ratings 26-12-2012 750.00 469.30 -37.43%
466.20 475.90
Veto Switchgears 13-12-2012 50.00 145.00 190.00%
144.65 152.00
Speciality Restauran 30-05-2012 150.00 45.30 -69.80%
44.00 46.00
Tribhovandas Bhimji 09-05-2012 120.00 75.60 -37.00%
75.20 78.75
MT Educare 12-04-2012 80.00 8.14 -89.83%
7.75 8.46
NBCC (India) 12-04-2012 100.70 52.30 -48.06%
49.95 54.00
Multi Commodity Exch 09-03-2012 1032.00 1503.00 45.64%
1496.00 1521.00
Indo Thai Securities 02-11-2011 74.00 51.00 -31.08%
51.00 51.20
Vaswani Industries 24-10-2011 49.00 12.02 -75.47%
11.85 12.04
Ujaas Energy 20-10-2011 186.00 2.98 -98.40%
2.80 3.00
Flexituff Ventures 19-10-2011 155.00 24.00 -84.52%
24.00 25.90
Onelife Capital 17-10-2011 110.00 7.38 -93.29%
6.75 7.38
Tijaria Polypipe 14-10-2011 60.00 7.33 -87.78%
6.80 7.35
Setubandhan Infra 04-10-2011 138.00 0.80 -99.42%
0.76 0.84
PG Electroplast 26-09-2011 210.00 323.90 54.24%
323.90 323.90
TD Power Systems 08-09-2011 256.00 156.45 -38.89%
156.45 161.00
Brooks Laboratories 05-09-2011 100.00 59.40 -40.60%
58.10 60.35
L&T Finance Holdings 12-08-2011 52.00 107.00 105.77%
106.40 109.40
Inventure Growth&Sec 04-08-2011 117.00 24.75 -78.85%
20.10 24.75
Kridhan Infra 13-07-2011 108.00 4.29 -96.03%
4.07 4.29
Rushil Decor 07-07-2011 72.00 195.40 171.39%
186.10 195.40
Power Finance Corp 27-05-2011 192.85 129.65 -32.77%
127.45 131.65
Future Consumer 10-05-2011 10.00 7.94 -20.60%
7.91 8.02
Muthoot Finance 06-05-2011 175.00 1307.00 646.86%
1300.45 1326.35
PTC India Fin. Serv 30-03-2011 28.00 21.70 -22.50%
20.00 21.90
Fineotex Chemical 11-03-2011 70.00 67.00 -4.29%
65.70 70.00
Omkar SpecialityChem 10-02-2011 98.00 6.64 -93.22%
6.02 6.64
Tata Steel 02-02-2011 610.00 734.55 20.42%
723.40 739.75
Punjab & Sind Bank 30-12-2010 120.00 17.95 -85.04%
17.85 18.90
MOIL 15-12-2010 356.25 171.30 -51.92%
160.40 177.75
Shipping Corpn. 15-12-2010 133.00 124.40 -6.47%
116.00 124.40
RPP Infra Projects 06-12-2010 75.00 74.55 -0.60%
67.85 77.00
Power Grid Corpn. 25-11-2010 90.00 224.85 149.83%
223.45 229.50
Gravita India 16-11-2010 125.00 113.65 -9.08%
108.65 122.85
Coal India 04-11-2010 245.00 153.40 -37.39%
152.80 156.00
Gyscoal Alloys 27-10-2010 71.00 2.46 -96.54%
2.39 2.51
Prestige Estate Proj 27-10-2010 183.00 303.40 65.79%
298.20 309.65
Oberoi Realty 20-10-2010 260.00 563.25 116.63%
552.30 567.55
Commercial Engineers 18-10-2010 127.00 20.45 -83.90%
20.05 20.80
Bedmutha Industries 14-10-2010 102.00 24.00 -76.47%
22.15 24.15
VA Tech Wabag 13-10-2010 1310.00 275.00 -79.01%
271.00 287.75
Cantabil Retail 12-10-2010 135.00 380.65 181.96%
378.65 389.55
Gallantt Ispat 11-10-2010 50.00 39.50 -21.00%
39.00 41.30
Ramky Infrastructure 08-10-2010 450.00 85.15 -81.08%
79.80 85.15
Eros Internatl.Media 06-10-2010 175.00 31.45 -82.03%
29.35 31.45
Career Point 06-10-2010 310.00 150.90 -51.32%
148.10 152.30
Sastasundar Ventures 05-10-2010 118.00 127.45 8.01%
127.45 137.00
Gujarat Pipavav Port 09-09-2010 46.00 109.55 138.15%
98.55 114.45
Prakash Steelage 25-08-2010 110.00 0.79 -99.28%
0.75 0.80
Bajaj Corp 18-08-2010 660.00 248.05 -62.42%
245.30 248.65
Engineers India 12-08-2010 290.00 87.05 -69.98%
85.45 91.15
Hindustan Media Vent 21-07-2010 166.00 70.45 -57.56%
69.60 74.00
Technofab Eng. 16-07-2010 240.00 8.81 -96.33%
8.81 8.81
Jaypee Infratech 21-05-2010 102.00 1.83 -98.21%
1.75 1.83
SJVN 20-05-2010 26.00 27.10 4.23%
26.80 27.55
Mandhana Industries 19-05-2010 130.00 6.21 -95.22%
6.21 6.21
NEL Holdings 13-05-2010 54.00 1.44 -97.33%
1.44 1.51
Talwalkars Better 10-05-2010 128.00 1.68 -98.69%
1.68 1.68
Persistent Systems 06-04-2010 310.00 1709.65 451.50%
1658.10 1732.85
DQ Entertain.(Inter) 29-03-2010 80.00 1.19 -98.51%
1.18 1.29
NMDC 29-03-2010 300.00 133.80 -55.40%
131.60 134.95
United Bank 18-03-2010 66.00 4.48 -93.21%
4.45 4.70
Texmo Pipes & Prod. 10-03-2010 90.00 31.05 -65.50%
30.50 31.30
REC 08-03-2010 203.00 140.00 -31.03%
138.50 142.15
Hathway Cable & Data 25-02-2010 240.00 30.80 -87.17%
30.60 31.95
DB Realty 24-02-2010 468.00 31.00 -93.38%
28.10 31.00
Emmbi Industries 24-02-2010 45.00 81.75 81.67%
80.60 84.00
Thangamayil Jeweller 19-02-2010 75.00 626.85 735.80%
626.25 634.90
NTPC 19-02-2010 201.00 112.60 -43.98%
107.85 113.60
Vascon Engineers 15-02-2010 165.00 17.20 -89.58%
17.00 17.55
Jubilant FoodWorks 08-02-2010 145.00 3121.30 2052.62%
3050.00 3129.50
MBL Infrastructures 11-01-2010 180.00 21.00 -88.33%
20.60 21.00
DB Corp 06-01-2010 212.00 101.10 -52.31%
100.00 107.00
Godrej Properties 05-01-2010 490.00 1508.80 207.92%
1501.60 1558.00
Cox & Kings India 11-12-2009 330.00 1.33 -99.60%
1.33 1.38
Astec Lifesciences 25-11-2009 82.00 1056.00 1187.80%
1042.70 1107.00
Den Networks 24-11-2009 195.00 58.40 -70.05%
58.20 61.15
RattanIndia Power 30-10-2009 45.00 2.99 -93.36%
2.93 3.05
Reliance Naval 09-10-2009 58.00 2.92 -94.97%
2.67 2.92
Globus Spirits 23-09-2009 100.00 340.20 240.20%
333.05 350.95
Mahindra Holi.&Resor 16-07-2009 300.00 229.95 -23.35%
229.65 233.45
Alkali Metals 06-11-2008 103.00 51.00 -50.49%
51.00 52.15
20 Microns 06-10-2008 55.00 37.20 -32.36%
36.85 37.60
Birla Cotsyn (India) 30-07-2008 14.00 0.13 -99.07%
0.13 0.13
Somi Conveyor Beltg 24-07-2008 35.00 31.20 -10.86%
30.55 31.90
Lotus Eye Hospital 11-07-2008 38.00 37.60 -1.05%
34.60 38.80
Kiri Industries 22-04-2008 150.00 459.15 206.10%
457.00 469.00
Titagarh Wagons 21-04-2008 540.00 54.50 -89.91%
51.00 56.60
Gammon Infra Proj 03-04-2008 167.00 0.86 -99.49%
0.77 0.86
V-Guard Inds. 13-03-2008 82.00 224.60 173.90%
223.00 227.45
REC 12-03-2008 105.00 140.00 33.33%
138.50 142.15
GSS Infotech 07-03-2008 400.00 53.25 -86.69%
52.45 55.20
IRB Infra.&Developer 25-02-2008 185.00 112.70 -39.08%
107.65 113.95
Shriram EPC 20-02-2008 300.00 4.55 -98.48%
4.49 4.80
Bang Overseas 20-02-2008 207.00 30.00 -85.51%
27.20 31.85
Onmobile Global 19-02-2008 440.00 100.85 -77.08%
100.35 108.85
KNR Construction 18-02-2008 170.00 209.05 22.97%
207.05 210.55
Cords Cable Inds 13-02-2008 135.00 42.55 -68.48%
42.10 43.50
J Kumar Infraproject 12-02-2008 110.00 193.20 75.64%
187.95 198.50
Reliance Power 11-02-2008 450.00 4.51 -99.00%
4.29 4.73
Aries Agro Ltd 11-01-2008 130.00 95.95 -26.19%
94.65 100.00
PPAP Automotive 11-01-2008 150.00 227.50 51.67%
224.80 239.15
Manaksia 08-01-2008 160.00 54.25 -66.09%
53.85 54.60
BGR Energy Systems 03-01-2008 480.00 46.05 -90.41%
45.40 48.00
eClerx Services Ltd 31-12-2007 315.00 964.95 206.33%
935.00 968.75
Brigade Enterprises 31-12-2007 390.00 297.45 -23.73%
290.00 299.60
Transformers & Rect 28-12-2007 465.00 17.75 -96.18%
17.60 19.00
Jyothy Laboratories 19-12-2007 690.00 151.65 -78.02%
149.30 154.55
Kaushalya Infra Dev 14-12-2007 60.00 1.75 -97.08%
1.65 1.81
Kolte Patil Develop. 13-12-2007 145.00 246.75 70.17%
242.20 251.00
Renaissance Global 12-12-2007 150.00 293.40 95.60%
293.40 304.45
Edelweiss Financial 12-12-2007 825.00 69.35 -91.59%
67.40 70.65
Adani Ports &Special 27-11-2007 440.00 720.35 63.72%
696.40 724.45
Religare Enterprises 21-11-2007 185.00 88.95 -51.92%
86.40 91.80
Power Grid Corpn. 05-10-2007 52.00 224.85 332.40%
223.45 229.50
Kaveri Seed 04-10-2007 170.00 524.75 208.68%
520.20 533.95
Magnum Ventures 20-09-2007 30.00 5.81 -80.63%
5.59 5.94
Indowind Energy 14-09-2007 65.00 4.25 -93.46%
4.10 4.41
Motilal Oswal Fin 11-09-2007 825.00 608.75 -26.21%
606.50 614.20
Puravankara 30-08-2007 400.00 79.25 -80.19%
79.00 81.35
KPR Mill 28-08-2007 225.00 987.50 338.89%
945.20 1019.15
Take Solutions 27-08-2007 730.00 57.15 -92.17%
55.75 57.80
Asian Granito India 23-08-2007 97.00 190.45 96.34%
188.20 195.50
CentralBank of India 21-08-2007 102.00 18.05 -82.30%
17.95 18.85
SEL Manufacturing 21-08-2007 90.00 1.37 -98.48%
1.37 1.37
Omaxe 09-08-2007 310.00 70.95 -77.11%
70.05 71.25
Alpa Lab 06-08-2007 68.00 41.40 -39.12%
40.20 41.45
Allied Digital Serv. 25-07-2007 190.00 41.20 -78.32%
40.50 42.15
HDIL 24-07-2007 500.00 5.57 -98.89%
5.28 5.57
BEML 17-07-2007 1075.00 1226.40 14.08%
1160.15 1244.50
Celestial Biolabs 17-07-2007 60.00 2.02 -96.63%
2.02 2.02
Tarmat 09-07-2007 175.00 54.50 -68.86%
51.50 55.80
ICICI Bank 06-07-2007 940.00 610.50 -35.05%
598.95 616.15
DLF 05-07-2007 525.00 313.25 -40.33%
307.55 314.85
V2 Retail 04-07-2007 270.00 136.80 -49.33%
129.20 137.95
Meghmani Organics 28-06-2007 19.00 82.75 335.53%
81.15 83.75
Nelcast 27-06-2007 219.00 68.90 -68.54%
66.50 70.00
Time Technoplast 13-06-2007 315.00 59.20 -81.21%
58.20 61.40
Nitin Fire Protectn 05-06-2007 190.00 0.60 -99.68%
0.57 0.61
Asahi Songwon Colors 04-06-2007 90.00 281.25 212.50%
279.95 287.30
Insecticides India 30-05-2007 115.00 460.50 300.43%
457.00 464.35
TGB Banquets 17-05-2007 40.00 4.40 -89.00%
4.26 4.40
Fortis Healthcare 09-05-2007 108.00 175.50 62.50%
169.55 179.70
ICRA 13-04-2007 330.00 2752.60 734.12%
2734.90 2782.85
Astral Poly Technik 20-03-2007 115.00 2193.15 1807.09%
2178.00 2249.95
AMD Industries 19-03-2007 75.00 25.10 -66.53%
24.95 27.00
Page Industries 16-03-2007 360.00 29359.90 8055.53%
28355.25 29548.00
Vodafone Idea 09-03-2007 75.00 11.38 -84.83%
10.90 11.49
Oriental Trimex 07-03-2007 48.00 7.19 -85.02%
7.10 7.31
Mindtree Ltd 07-03-2007 425.00 1741.00 309.65%
1640.00 1749.30
Indian Bank 01-03-2007 91.00 137.75 51.37%
136.45 141.00
SMS Pharmaceuticals 28-02-2007 380.00 132.30 -65.18%
131.35 136.65
Power Finance Corp 23-02-2007 85.00 129.65 52.53%
127.45 131.65
Firstsource Solution 22-02-2007 64.00 101.00 57.81%
100.00 102.80
Redington 15-02-2007 113.00 196.30 73.72%
181.40 200.00
Pearl Global Inds. 15-02-2007 550.00 166.95 -69.65%
163.00 167.10
Cineline India 14-02-2007 155.00 38.75 -75.00%
38.35 39.00
Technocraft Inds 12-02-2007 105.00 394.80 276.00%
390.00 405.00
TV18 Broadcast 08-02-2007 250.00 32.15 -87.14%
31.15 33.40
Hubtown 07-02-2007 540.00 16.85 -96.88%
15.65 16.85
Cambridge Tech Enter 07-02-2007 38.00 32.25 -15.13%
32.25 32.65
Autoline Inds 31-01-2007 225.00 33.60 -85.07%
31.60 33.60
Lumax Auto Tech 16-01-2007 75.00 147.70 96.93%
142.35 149.85
Tanla Solutions 05-01-2007 265.00 990.70 273.85%
948.00 990.70
Sobha 20-12-2006 640.00 451.70 -29.42%
437.90 454.80
Ruchira Papers 20-12-2006 23.00 72.00 213.04%
65.15 72.55
LT Foods 18-12-2006 56.00 57.35 2.41%
52.10 58.00
Parsvnath Developers 30-11-2006 300.00 8.28 -97.24%
8.28 8.28
Info Edge 21-11-2006 320.00 4966.80 1452.13%
4873.05 5039.15
Inspirisys Solutions 30-10-2006 75.00 37.50 -50.00%
36.60 38.15
DCB Bank 27-10-2006 26.00 114.65 340.96%
114.10 117.00
JHS Svendgaard 21-10-2006 58.00 23.90 -58.79%
23.80 24.85
Fiem Inds 19-10-2006 137.00 550.10 301.53%
545.00 557.55
Gayatri Projects 17-10-2006 295.00 39.55 -86.59%
39.00 40.25
GeeCee Ventures 04-10-2006 81.00 105.60 30.37%
99.00 107.95
HOV Services 27-09-2006 200.00 39.95 -80.03%
39.95 41.30
Action Const. Equip 26-09-2006 130.00 156.50 20.38%
155.10 158.90
Atlanta 25-09-2006 150.00 8.10 -94.60%
8.07 8.37
Deep Industries 25-09-2006 36.00 40.60 12.78%
40.20 41.30
Voltamp Transformers 20-09-2006 345.00 1169.00 238.84%
1153.15 1188.00
Tech Mahindra 28-08-2006 365.00 967.80 165.15%
943.95 970.35
GMR Infrastructure 21-08-2006 210.00 27.65 -86.83%
26.10 28.10
Allcargo Logistics 23-06-2006 675.00 128.40 -80.98%
128.00 130.00
Prime Focus 20-06-2006 417.00 57.40 -86.24%
55.75 59.30
Patel Engineering 24-05-2006 440.00 14.26 -96.76%
13.89 14.30
Kamdhenu 09-05-2006 25.00 142.70 470.80%
133.05 146.75
Lokesh Machines 05-05-2006 140.00 35.25 -74.82%
35.15 36.70
EmkayGlobal Finl.Ser 28-04-2006 120.00 73.00 -39.17%
69.50 74.90
R Systems Intl. 26-04-2006 250.00 117.80 -52.88%
115.00 119.40
Godawari Power & Isp 25-04-2006 81.00 584.00 620.99%
569.00 596.45
Opto Circuits (I) 24-04-2006 270.00 4.26 -98.42%
4.19 4.40
Kewal Kiran Clothing 13-04-2006 260.00 905.55 248.29%
900.05 929.85
STL Global 10-04-2006 60.00 9.20 -84.67%
9.10 9.54
Uttam Sugar Mills 10-04-2006 340.00 102.50 -69.85%
99.20 103.75
Malu Paper Mills 05-04-2006 30.00 29.00 -3.33%
27.00 29.95
Gallantt Metal 04-04-2006 10.00 49.40 394.00%
49.00 51.85
Solar Industries 03-04-2006 190.00 1340.00 605.26%
1326.50 1355.00
Nitco 21-03-2006 168.00 22.95 -86.34%
22.75 23.40
Mah & Mah Finl. Serv 17-03-2006 200.00 207.30 3.65%
205.00 209.60
BL Kashyap & Sons 17-03-2006 685.00 14.54 -97.88%
13.72 15.00
Visa Steel 17-03-2006 57.00 6.16 -89.19%
6.09 6.31
Indo Tech Transform. 16-03-2006 130.00 101.60 -21.85%
100.25 103.35
Union Bank Of India 09-03-2006 110.00 38.80 -64.73%
38.50 41.00
Sakuma Exports 08-03-2006 50.00 5.23 -89.54%
5.14 5.46
JK Cement 08-03-2006 148.00 2631.60 1678.11%
2624.00 2681.95
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sadbhav Engineering 01-03-2006 185.00 74.60 -59.68%
73.25 76.35
GVK Power & Infra 27-02-2006 310.00 2.45 -99.21%
2.45 2.45
Inox Leisure 23-02-2006 120.00 316.00 163.33%
310.90 316.70
Dynemic Products 23-02-2006 35.00 453.00 1194.29%
436.05 465.00
Jagran Prakashan 22-02-2006 320.00 57.00 -82.19%
55.55 63.30
Guj. State Petronet 16-02-2006 27.00 259.50 861.11%
248.85 262.55
Entertain. Network 15-02-2006 162.00 162.60 0.37%
157.00 164.45
Bank Of Baroda 06-02-2006 230.00 83.20 -63.83%
83.00 85.25
Royal Orchid Hotels 06-02-2006 165.00 67.50 -59.09%
67.10 68.40
Andhra Bank 06-02-2006 90.00 9.14 -89.84%
8.82 9.62
Nitin Spinners 02-02-2006 21.00 80.00 280.95%
78.30 80.70
Ginni Filaments 13-01-2006 22.00 18.90 -14.09%
18.55 19.10
Bartronics India 12-01-2006 75.00 2.45 -96.73%
2.40 2.60
Radha Madhav Corp. 06-01-2006 20.00 2.78 -86.10%
2.67 2.81
PVR 04-01-2006 225.00 1389.90 517.73%
1365.00 1400.90
Repro India 22-12-2005 165.00 374.00 126.67%
367.25 375.50
Everest Kanto Cylind 15-12-2005 160.00 73.35 -54.16%
72.50 78.20
AIA Engineering 14-12-2005 315.00 1817.10 476.86%
1794.00 1823.55
Triveni Engg. & Inds 13-12-2005 48.00 90.20 87.92%
87.80 92.40
SORIL Infra Resource 06-12-2005 120.00 189.50 57.92%
188.30 199.00
Bannari Amman Spg 14-11-2005 135.00 67.45 -50.04%
66.75 69.90
Guj. Inds. Power 08-11-2005 68.00 82.00 20.59%
80.50 84.80
Shree Renuka Sugar 31-10-2005 285.00 10.37 -96.36%
10.01 10.45
Goldstone Technology 28-10-2005 0.00 15.75 0%
15.75 15.75
Aurionpro Solutions 25-10-2005 90.00 81.60 -9.33%
80.40 81.60
Suzlon Energy 19-10-2005 510.00 5.93 -98.84%
5.84 6.03
Talbros Auto Compont 26-09-2005 102.00 209.15 105.05%
201.60 215.85
FCS Software Soltns. 21-09-2005 50.00 0.77 -98.46%
0.74 0.79
HT Media 01-09-2005 530.00 26.10 -95.08%
25.35 27.20
IDFC 12-08-2005 34.00 54.50 60.29%
53.00 55.60
Syndicate Bank 29-07-2005 50.00 15.15 -69.70%
13.55 16.00
Nectar Lifesciences 18-07-2005 240.00 20.45 -91.48%
19.90 20.80
MSP Steel & Power 18-07-2005 10.00 7.50 -25.00%
7.50 7.71
Yes Bank 12-07-2005 45.00 16.30 -63.78%
16.25 16.65
Uniply Inds 06-07-2005 24.00 4.87 -79.71%
4.87 4.87
Jindal Poly Films 29-06-2005 360.00 540.20 50.06%
509.00 544.20
Nandan Denim 13-06-2005 22.00 29.00 31.82%
28.00 29.50
Cyber Media (I) 10-06-2005 60.00 16.85 -71.92%
16.05 16.85
Shoppers Stop 23-05-2005 238.00 211.50 -11.13%
209.95 217.85
IIFL Finance 17-05-2005 76.00 284.50 274.34%
281.40 289.00
Oriental Bank 16-05-2005 250.00 43.25 -82.70%
41.10 44.30
Saksoft 09-05-2005 30.00 354.30 1081.00%
350.80 358.35
Allahabad Bank 28-04-2005 82.00 7.61 -90.72%
7.10 7.80
3I Infotech 22-04-2005 100.00 6.80 -93.20%
6.59 6.80
JP Power Ventures 18-04-2005 32.00 2.97 -90.72%
2.90 2.99
Gateway Distriparks 31-03-2005 72.00 179.20 148.89%
175.55 182.20
PNB 29-03-2005 390.00 41.00 -89.49%
40.70 41.65
Emami 24-03-2005 70.00 447.25 538.93%
445.25 464.05
Jet Airways (I) 14-03-2005 1100.00 123.25 -88.80%
123.25 129.00
Indoco Remedies 14-01-2005 245.00 297.50 21.43%
292.60 298.25
Dwarikesh Sugar Inds 31-12-2004 65.00 32.00 -50.77%
31.40 33.00
SAL Steels 24-11-2004 14.00 3.69 -73.64%
3.56 3.71
Welspun Enterprises 04-11-2004 40.00 87.90 119.75%
84.70 89.95
GP Petroleums 24-09-2004 35.00 43.85 25.29%
42.45 44.55
TCS 25-08-2004 850.00 3010.55 254.18%
2946.15 3025.40
New Delhi Television 19-05-2004 70.00 51.70 -26.14%
49.35 52.75
Datamatic Global Ser 07-05-2004 110.00 111.00 0.91%
109.25 112.00
Ramkrishna Forgings 05-05-2004 20.00 562.55 2712.75%
550.50 574.45
PTC India 07-04-2004 16.00 76.05 375.31%
73.00 77.50
Petronet LNG 26-03-2004 15.00 256.70 1611.33%
252.60 257.45
Palred Technologies 12-03-2004 25.00 118.10 372.40%
114.00 118.10
TV Today Network 16-01-2004 95.00 275.90 190.42%
273.20 284.80
Indraprastha Gas 26-12-2003 48.00 514.75 972.40%
499.00 518.30
Maruti Suzuki 09-07-2003 115.00 7215.25 6174.13%
7031.05 7230.00
Divis Lab 12-03-2003 140.00 3515.55 2411.11%
3455.80 3522.50
Oracle Finl. Service 28-06-2002 530.00 3202.95 504.33%
3153.00 3242.00
Bharti Airtel 18-02-2002 45.00 541.25 1102.78%
529.05 543.95
Next Mediaworks 04-04-2001 70.00 4.29 -93.87%
4.29 4.62
Creative Eye 18-12-2000 50.00 2.81 -94.38%
2.81 2.81
Pritish Nandy Comm 11-12-2000 155.00 19.05 -87.71%
18.60 19.50
Balaji Telefilms 22-11-2000 130.00 59.70 -54.08%
59.55 62.20
MRO-TEK Realty 03-11-2000 95.00 34.95 -63.21%
34.95 34.95
Tata Teleservice(Mah 26-10-2000 12.00 14.65 22.08%
14.55 15.35
Cadila Healthcare 27-04-2000 250.00 440.95 76.38%
435.05 442.60
Shree RamaMulti-Tech 21-03-2000 120.00 8.43 -92.98%
8.15 8.46
HCL Tech. 11-01-2000 580.00 953.70 64.43%
928.85 956.90