Market Dashboard
IPO Listed Issues
03 Mar, 2021, 08:46 AMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Neogen Chemicals | 08-05-2019 | 215.00 | 823.05 | 282.81% |
812.45 843.00
|
| Polycab India | 16-04-2019 | 538.00 | 1356.55 | 152.15% |
1343.40 1372.65
|
| Metropolis Health. | 15-04-2019 | 880.00 | 1931.10 | 119.44% |
1892.25 1965.00
|
| Rail Vikas Nigam Ltd. | 11-04-2019 | 19.00 | 32.60 | 71.58% |
32.20 33.40
|
| MSTC | 29-03-2019 | 120.00 | 310.45 | 158.71% |
302.30 320.00
|
| Chalet Hotels | 07-02-2019 | 280.00 | 169.70 | -39.39% |
166.25 171.00
|
| Xelpmoc Design | 04-02-2019 | 66.00 | 297.60 | 350.91% |
290.75 302.00
|
| Garden Reach Ship | 10-10-2018 | 118.00 | 210.90 | 78.73% |
198.50 217.15
|
| Aavas Financiers | 08-10-2018 | 821.00 | 2256.00 | 174.79% |
2218.35 2291.65
|
| Ircon International | 28-09-2018 | 475.00 | 97.85 | -79.40% |
96.05 100.70
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 718.95 | 72.00% |
713.80 739.70
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 2930.90 | 166.45% |
2893.10 2950.00
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 495.00 | -30.87% |
493.75 499.00
|
| Varroc Engineering | 06-07-2018 | 967.00 | 413.00 | -57.29% |
407.05 419.00
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 2361.00 | 201.53% |
2332.65 2375.95
|
| Rites | 02-07-2018 | 185.00 | 269.85 | 45.86% |
255.80 272.80
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 328.00 | -42.66% |
325.00 337.75
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 40.55 | -27.59% |
40.25 41.05
|
| ICICI Securities | 04-04-2018 | 520.00 | 406.45 | -21.84% |
402.80 408.30
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 201.45 | 123.83% |
197.05 204.50
|
| Karda Constructions | 02-04-2018 | 180.00 | 121.40 | -32.56% |
116.10 121.40
|
| Sandhar Tech | 02-04-2018 | 332.00 | 231.00 | -30.42% |
229.50 233.95
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 1106.55 | -8.93% |
1091.15 1119.00
|
| Bandhan Bank | 27-03-2018 | 375.00 | 344.35 | -8.17% |
338.15 347.00
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 383.55 | -10.39% |
370.70 385.00
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 286.95 | 6.28% |
282.85 287.00
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 143.65 | -24.39% |
142.00 146.00
|
| Galaxy Surfactants | 08-02-2018 | 1480.00 | 2330.50 | 57.47% |
2304.05 2433.00
|
| Amber Enterprises | 30-01-2018 | 859.00 | 3195.00 | 271.94% |
3161.45 3242.00
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 298.30 | 21.76% |
297.85 305.00
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 114.10 | -58.51% |
111.50 114.50
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 44.75 | -10.50% |
43.25 46.50
|
| Future Supply Chain | 18-12-2017 | 664.00 | 91.95 | -86.15% |
91.15 94.55
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 107.90 | -56.49% |
106.80 108.80
|
| HDFC Life Insurance | 17-11-2017 | 290.00 | 720.45 | 148.43% |
706.55 727.20
|
| Khadim India | 14-11-2017 | 750.00 | 179.95 | -76.01% |
165.95 187.00
|
| New India Assurance | 13-11-2017 | 800.00 | 154.45 | -80.69% |
153.75 160.30
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 476.30 | 11.03% |
476.00 486.55
|
| General Insuranc | 25-10-2017 | 912.00 | 202.00 | -77.85% |
195.00 204.65
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 302.55 | -81.66% |
298.10 308.65
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 923.75 | 101.25% |
911.20 985.00
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 491.00 | 6.74% |
480.40 493.95
|
| Prataap Snacks | 05-10-2017 | 938.00 | 677.00 | -27.83% |
675.55 720.00
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 878.30 | 25.47% |
871.00 885.95
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 1432.65 | 116.74% |
1424.20 1464.60
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 203.15 | -18.74% |
200.70 208.55
|
| Matrimony.Com | 21-09-2017 | 985.00 | 1114.40 | 13.14% |
1098.00 1163.75
|
| Bharat Road Network | 18-09-2017 | 205.00 | 32.95 | -83.93% |
32.30 33.35
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 18867.95 | 968.40% |
18810.05 19820.05
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 246.50 | 40.86% |
240.75 249.50
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 409.10 | -5.30% |
388.20 426.00
|
| Security And Int | 10-08-2017 | 815.00 | 432.00 | -46.99% |
425.70 433.45
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 372.90 | 245.28% |
372.40 381.60
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 1162.00 | 224.58% |
1143.00 1174.90
|
| GTPL Hathway | 04-07-2017 | 170.00 | 124.50 | -26.76% |
123.55 126.15
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 590.60 | -2.06% |
586.35 596.95
|
| PSP Projects | 29-05-2017 | 210.00 | 479.55 | 128.36% |
470.05 479.55
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 52.65 | -12.25% |
51.60 54.95
|
| S Chand And Co | 09-05-2017 | 670.00 | 96.00 | -85.67% |
93.85 102.00
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 452.75 | -1.58% |
445.05 461.00
|
| CL Educate | 31-03-2017 | 502.00 | 69.00 | -86.25% |
67.75 69.20
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 3077.40 | 929.23% |
2887.05 3106.35
|
| Music Broadcast | 17-03-2017 | 333.00 | 24.80 | -92.55% |
24.60 25.30
|
| Laurus Labs | 19-12-2016 | 428.00 | 362.85 | -15.22% |
358.60 369.60
|
| Sheela Foam | 09-12-2016 | 730.00 | 2022.25 | 177.02% |
1997.15 2034.15
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 1054.95 | 137.07% |
1036.00 1060.00
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 439.05 | -43.35% |
430.05 448.95
|
| Endurance Tech | 19-10-2016 | 472.00 | 1404.65 | 197.60% |
1386.10 1421.15
|
| HPL Electric | 04-10-2016 | 202.00 | 45.35 | -77.55% |
44.35 46.60
|
| ICICI Prudential | 29-09-2016 | 334.00 | 477.20 | 42.87% |
471.70 480.15
|
| GNA Axles | 26-09-2016 | 207.00 | 390.60 | 88.70% |
385.15 397.90
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 2735.05 | 218.03% |
2560.00 2761.00
|
| RBL Bank | 31-08-2016 | 225.00 | 236.30 | 5.02% |
233.80 241.00
|
| SP Apparels | 12-08-2016 | 268.00 | 179.00 | -33.21% |
176.10 186.50
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 673.00 | 207.31% |
661.10 710.45
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 353.00 | -60.60% |
348.65 358.75
|
| L&T Infotech | 21-07-2016 | 710.00 | 3833.65 | 439.95% |
3619.00 3880.00
|
| Quess Corp | 12-07-2016 | 317.00 | 738.50 | 132.97% |
733.00 767.90
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 1179.70 | 180.21% |
1158.05 1201.05
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 110.35 | -48.67% |
109.40 113.00
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 244.65 | 16.50% |
243.10 250.15
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 910.50 | 104.15% |
903.00 922.45
|
| Equitas Holdings | 21-04-2016 | 110.00 | 90.55 | -17.68% |
89.25 93.00
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 99.80 | -76.90% |
98.10 103.90
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 42.55 | -5.44% |
42.10 44.45
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 168.55 | -22.68% |
167.00 170.00
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 156.85 | -51.14% |
153.35 159.40
|
| TeamLease Services | 12-02-2016 | 850.00 | 3520.80 | 314.21% |
3494.00 3663.35
|
| Precision Camshafts | 08-02-2016 | 186.00 | 43.80 | -76.45% |
41.55 43.90
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 430.20 | 72.08% |
428.10 443.90
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 2929.40 | 178.99% |
2840.00 2960.75
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 2338.00 | 325.09% |
2303.00 2365.10
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 120.00 | -33.33% |
118.50 120.00
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1691.90 | 121.16% |
1513.40 1698.60
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 26.05 | -92.06% |
26.05 26.05
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 81.05 | -29.52% |
74.80 82.40
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 23.10 | -77.57% |
22.55 23.80
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 139.20 | 114.15% |
138.50 143.15
|
| Navkar Corporation | 09-09-2015 | 155.00 | 41.10 | -73.48% |
39.70 41.40
|
| Power Mech Projects | 26-08-2015 | 640.00 | 537.70 | -15.98% |
536.00 549.20
|
| Syngene International | 11-08-2015 | 250.00 | 552.65 | 121.06% |
550.20 569.10
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 6.14 | -98.08% |
5.85 6.14
|
| PNC Infratech | 26-05-2015 | 378.00 | 264.15 | -30.12% |
260.05 271.00
|
| UFO Moviez | 14-05-2015 | 625.00 | 82.00 | -86.88% |
81.20 82.35
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 17.15 | -72.78% |
16.45 17.20
|
| VRL Logistics | 30-04-2015 | 205.00 | 258.80 | 26.24% |
257.80 265.20
|
| Inox Wind | 09-04-2015 | 325.00 | 70.25 | -78.38% |
69.00 71.35
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 7.36 | -95.91% |
6.80 7.42
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 233.80 | -63.75% |
232.00 235.95
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 69.00 | -59.41% |
67.00 69.50
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 331.00 | 112.18% |
329.90 336.90
|
| Snowman Logistics | 12-09-2014 | 47.00 | 52.40 | 11.49% |
51.55 54.00
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 207.85 | 66.28% |
201.25 209.30
|
| Engineers India | 28-02-2014 | 150.00 | 87.05 | -41.97% |
85.45 91.15
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 224.85 | 149.83% |
223.45 229.50
|
| Just Dial | 05-06-2013 | 530.00 | 966.75 | 82.41% |
813.00 972.40
|
| Repco Home Finance | 01-04-2013 | 172.00 | 329.50 | 91.57% |
323.00 339.40
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2687.00 | 1179.52% |
2618.35 2704.95
|
| Bharti Infratel | 28-12-2012 | 220.00 | 257.80 | 17.18% |
251.40 259.30
|
| PC Jeweller | 27-12-2012 | 135.00 | 29.65 | -78.04% |
29.55 31.10
|
| Care Ratings | 26-12-2012 | 750.00 | 469.30 | -37.43% |
466.20 475.90
|
| Veto Switchgears | 13-12-2012 | 50.00 | 145.00 | 190.00% |
144.65 152.00
|
| Speciality Restauran | 30-05-2012 | 150.00 | 45.30 | -69.80% |
44.00 46.00
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 75.60 | -37.00% |
75.20 78.75
|
| MT Educare | 12-04-2012 | 80.00 | 8.14 | -89.83% |
7.75 8.46
|
| NBCC (India) | 12-04-2012 | 100.70 | 52.30 | -48.06% |
49.95 54.00
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 1503.00 | 45.64% |
1496.00 1521.00
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 51.00 | -31.08% |
51.00 51.20
|
| Vaswani Industries | 24-10-2011 | 49.00 | 12.02 | -75.47% |
11.85 12.04
|
| Ujaas Energy | 20-10-2011 | 186.00 | 2.98 | -98.40% |
2.80 3.00
|
| Flexituff Ventures | 19-10-2011 | 155.00 | 24.00 | -84.52% |
24.00 25.90
|
| Onelife Capital | 17-10-2011 | 110.00 | 7.38 | -93.29% |
6.75 7.38
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 7.33 | -87.78% |
6.80 7.35
|
| Setubandhan Infra | 04-10-2011 | 138.00 | 0.80 | -99.42% |
0.76 0.84
|
| PG Electroplast | 26-09-2011 | 210.00 | 323.90 | 54.24% |
323.90 323.90
|
| TD Power Systems | 08-09-2011 | 256.00 | 156.45 | -38.89% |
156.45 161.00
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 59.40 | -40.60% |
58.10 60.35
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 107.00 | 105.77% |
106.40 109.40
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 24.75 | -78.85% |
20.10 24.75
|
| Kridhan Infra | 13-07-2011 | 108.00 | 4.29 | -96.03% |
4.07 4.29
|
| Rushil Decor | 07-07-2011 | 72.00 | 195.40 | 171.39% |
186.10 195.40
|
| Power Finance Corp | 27-05-2011 | 192.85 | 129.65 | -32.77% |
127.45 131.65
|
| Future Consumer | 10-05-2011 | 10.00 | 7.94 | -20.60% |
7.91 8.02
|
| Muthoot Finance | 06-05-2011 | 175.00 | 1307.00 | 646.86% |
1300.45 1326.35
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 21.70 | -22.50% |
20.00 21.90
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 67.00 | -4.29% |
65.70 70.00
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 6.64 | -93.22% |
6.02 6.64
|
| Tata Steel | 02-02-2011 | 610.00 | 734.55 | 20.42% |
723.40 739.75
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 17.95 | -85.04% |
17.85 18.90
|
| MOIL | 15-12-2010 | 356.25 | 171.30 | -51.92% |
160.40 177.75
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 124.40 | -6.47% |
116.00 124.40
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 74.55 | -0.60% |
67.85 77.00
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 224.85 | 149.83% |
223.45 229.50
|
| Gravita India | 16-11-2010 | 125.00 | 113.65 | -9.08% |
108.65 122.85
|
| Coal India | 04-11-2010 | 245.00 | 153.40 | -37.39% |
152.80 156.00
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 2.46 | -96.54% |
2.39 2.51
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 303.40 | 65.79% |
298.20 309.65
|
| Oberoi Realty | 20-10-2010 | 260.00 | 563.25 | 116.63% |
552.30 567.55
|
| Commercial Engineers | 18-10-2010 | 127.00 | 20.45 | -83.90% |
20.05 20.80
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 24.00 | -76.47% |
22.15 24.15
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 275.00 | -79.01% |
271.00 287.75
|
| Cantabil Retail | 12-10-2010 | 135.00 | 380.65 | 181.96% |
378.65 389.55
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 39.50 | -21.00% |
39.00 41.30
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 85.15 | -81.08% |
79.80 85.15
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 31.45 | -82.03% |
29.35 31.45
|
| Career Point | 06-10-2010 | 310.00 | 150.90 | -51.32% |
148.10 152.30
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 127.45 | 8.01% |
127.45 137.00
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 109.55 | 138.15% |
98.55 114.45
|
| Prakash Steelage | 25-08-2010 | 110.00 | 0.79 | -99.28% |
0.75 0.80
|
| Bajaj Corp | 18-08-2010 | 660.00 | 248.05 | -62.42% |
245.30 248.65
|
| Engineers India | 12-08-2010 | 290.00 | 87.05 | -69.98% |
85.45 91.15
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 70.45 | -57.56% |
69.60 74.00
|
| Technofab Eng. | 16-07-2010 | 240.00 | 8.81 | -96.33% |
8.81 8.81
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 1.83 | -98.21% |
1.75 1.83
|
| SJVN | 20-05-2010 | 26.00 | 27.10 | 4.23% |
26.80 27.55
|
| Mandhana Industries | 19-05-2010 | 130.00 | 6.21 | -95.22% |
6.21 6.21
|
| NEL Holdings | 13-05-2010 | 54.00 | 1.44 | -97.33% |
1.44 1.51
|
| Talwalkars Better | 10-05-2010 | 128.00 | 1.68 | -98.69% |
1.68 1.68
|
| Persistent Systems | 06-04-2010 | 310.00 | 1709.65 | 451.50% |
1658.10 1732.85
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 1.19 | -98.51% |
1.18 1.29
|
| NMDC | 29-03-2010 | 300.00 | 133.80 | -55.40% |
131.60 134.95
|
| United Bank | 18-03-2010 | 66.00 | 4.48 | -93.21% |
4.45 4.70
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 31.05 | -65.50% |
30.50 31.30
|
| REC | 08-03-2010 | 203.00 | 140.00 | -31.03% |
138.50 142.15
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 30.80 | -87.17% |
30.60 31.95
|
| DB Realty | 24-02-2010 | 468.00 | 31.00 | -93.38% |
28.10 31.00
|
| Emmbi Industries | 24-02-2010 | 45.00 | 81.75 | 81.67% |
80.60 84.00
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 626.85 | 735.80% |
626.25 634.90
|
| NTPC | 19-02-2010 | 201.00 | 112.60 | -43.98% |
107.85 113.60
|
| Vascon Engineers | 15-02-2010 | 165.00 | 17.20 | -89.58% |
17.00 17.55
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 3121.30 | 2052.62% |
3050.00 3129.50
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 21.00 | -88.33% |
20.60 21.00
|
| DB Corp | 06-01-2010 | 212.00 | 101.10 | -52.31% |
100.00 107.00
|
| Godrej Properties | 05-01-2010 | 490.00 | 1508.80 | 207.92% |
1501.60 1558.00
|
| Cox & Kings India | 11-12-2009 | 330.00 | 1.33 | -99.60% |
1.33 1.38
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 1056.00 | 1187.80% |
1042.70 1107.00
|
| Den Networks | 24-11-2009 | 195.00 | 58.40 | -70.05% |
58.20 61.15
|
| RattanIndia Power | 30-10-2009 | 45.00 | 2.99 | -93.36% |
2.93 3.05
|
| Reliance Naval | 09-10-2009 | 58.00 | 2.92 | -94.97% |
2.67 2.92
|
| Globus Spirits | 23-09-2009 | 100.00 | 340.20 | 240.20% |
333.05 350.95
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 229.95 | -23.35% |
229.65 233.45
|
| Alkali Metals | 06-11-2008 | 103.00 | 51.00 | -50.49% |
51.00 52.15
|
| 20 Microns | 06-10-2008 | 55.00 | 37.20 | -32.36% |
36.85 37.60
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.13 | -99.07% |
0.13 0.13
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 31.20 | -10.86% |
30.55 31.90
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 37.60 | -1.05% |
34.60 38.80
|
| Kiri Industries | 22-04-2008 | 150.00 | 459.15 | 206.10% |
457.00 469.00
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 54.50 | -89.91% |
51.00 56.60
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.86 | -99.49% |
0.77 0.86
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 224.60 | 173.90% |
223.00 227.45
|
| REC | 12-03-2008 | 105.00 | 140.00 | 33.33% |
138.50 142.15
|
| GSS Infotech | 07-03-2008 | 400.00 | 53.25 | -86.69% |
52.45 55.20
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 112.70 | -39.08% |
107.65 113.95
|
| Shriram EPC | 20-02-2008 | 300.00 | 4.55 | -98.48% |
4.49 4.80
|
| Bang Overseas | 20-02-2008 | 207.00 | 30.00 | -85.51% |
27.20 31.85
|
| Onmobile Global | 19-02-2008 | 440.00 | 100.85 | -77.08% |
100.35 108.85
|
| KNR Construction | 18-02-2008 | 170.00 | 209.05 | 22.97% |
207.05 210.55
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 42.55 | -68.48% |
42.10 43.50
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 193.20 | 75.64% |
187.95 198.50
|
| Reliance Power | 11-02-2008 | 450.00 | 4.51 | -99.00% |
4.29 4.73
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 95.95 | -26.19% |
94.65 100.00
|
| PPAP Automotive | 11-01-2008 | 150.00 | 227.50 | 51.67% |
224.80 239.15
|
| Manaksia | 08-01-2008 | 160.00 | 54.25 | -66.09% |
53.85 54.60
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 46.05 | -90.41% |
45.40 48.00
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 964.95 | 206.33% |
935.00 968.75
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 297.45 | -23.73% |
290.00 299.60
|
| Transformers & Rect | 28-12-2007 | 465.00 | 17.75 | -96.18% |
17.60 19.00
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 151.65 | -78.02% |
149.30 154.55
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 1.75 | -97.08% |
1.65 1.81
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 246.75 | 70.17% |
242.20 251.00
|
| Renaissance Global | 12-12-2007 | 150.00 | 293.40 | 95.60% |
293.40 304.45
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 69.35 | -91.59% |
67.40 70.65
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 720.35 | 63.72% |
696.40 724.45
|
| Religare Enterprises | 21-11-2007 | 185.00 | 88.95 | -51.92% |
86.40 91.80
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 224.85 | 332.40% |
223.45 229.50
|
| Kaveri Seed | 04-10-2007 | 170.00 | 524.75 | 208.68% |
520.20 533.95
|
| Magnum Ventures | 20-09-2007 | 30.00 | 5.81 | -80.63% |
5.59 5.94
|
| Indowind Energy | 14-09-2007 | 65.00 | 4.25 | -93.46% |
4.10 4.41
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 608.75 | -26.21% |
606.50 614.20
|
| Puravankara | 30-08-2007 | 400.00 | 79.25 | -80.19% |
79.00 81.35
|
| KPR Mill | 28-08-2007 | 225.00 | 987.50 | 338.89% |
945.20 1019.15
|
| Take Solutions | 27-08-2007 | 730.00 | 57.15 | -92.17% |
55.75 57.80
|
| Asian Granito India | 23-08-2007 | 97.00 | 190.45 | 96.34% |
188.20 195.50
|
| CentralBank of India | 21-08-2007 | 102.00 | 18.05 | -82.30% |
17.95 18.85
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 1.37 | -98.48% |
1.37 1.37
|
| Omaxe | 09-08-2007 | 310.00 | 70.95 | -77.11% |
70.05 71.25
|
| Alpa Lab | 06-08-2007 | 68.00 | 41.40 | -39.12% |
40.20 41.45
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 41.20 | -78.32% |
40.50 42.15
|
| HDIL | 24-07-2007 | 500.00 | 5.57 | -98.89% |
5.28 5.57
|
| BEML | 17-07-2007 | 1075.00 | 1226.40 | 14.08% |
1160.15 1244.50
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 2.02 | -96.63% |
2.02 2.02
|
| Tarmat | 09-07-2007 | 175.00 | 54.50 | -68.86% |
51.50 55.80
|
| ICICI Bank | 06-07-2007 | 940.00 | 610.50 | -35.05% |
598.95 616.15
|
| DLF | 05-07-2007 | 525.00 | 313.25 | -40.33% |
307.55 314.85
|
| V2 Retail | 04-07-2007 | 270.00 | 136.80 | -49.33% |
129.20 137.95
|
| Meghmani Organics | 28-06-2007 | 19.00 | 82.75 | 335.53% |
81.15 83.75
|
| Nelcast | 27-06-2007 | 219.00 | 68.90 | -68.54% |
66.50 70.00
|
| Time Technoplast | 13-06-2007 | 315.00 | 59.20 | -81.21% |
58.20 61.40
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 0.60 | -99.68% |
0.57 0.61
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 281.25 | 212.50% |
279.95 287.30
|
| Insecticides India | 30-05-2007 | 115.00 | 460.50 | 300.43% |
457.00 464.35
|
| TGB Banquets | 17-05-2007 | 40.00 | 4.40 | -89.00% |
4.26 4.40
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 175.50 | 62.50% |
169.55 179.70
|
| ICRA | 13-04-2007 | 330.00 | 2752.60 | 734.12% |
2734.90 2782.85
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 2193.15 | 1807.09% |
2178.00 2249.95
|
| AMD Industries | 19-03-2007 | 75.00 | 25.10 | -66.53% |
24.95 27.00
|
| Page Industries | 16-03-2007 | 360.00 | 29359.90 | 8055.53% |
28355.25 29548.00
|
| Vodafone Idea | 09-03-2007 | 75.00 | 11.38 | -84.83% |
10.90 11.49
|
| Oriental Trimex | 07-03-2007 | 48.00 | 7.19 | -85.02% |
7.10 7.31
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 1741.00 | 309.65% |
1640.00 1749.30
|
| Indian Bank | 01-03-2007 | 91.00 | 137.75 | 51.37% |
136.45 141.00
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 132.30 | -65.18% |
131.35 136.65
|
| Power Finance Corp | 23-02-2007 | 85.00 | 129.65 | 52.53% |
127.45 131.65
|
| Firstsource Solution | 22-02-2007 | 64.00 | 101.00 | 57.81% |
100.00 102.80
|
| Redington | 15-02-2007 | 113.00 | 196.30 | 73.72% |
181.40 200.00
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 166.95 | -69.65% |
163.00 167.10
|
| Cineline India | 14-02-2007 | 155.00 | 38.75 | -75.00% |
38.35 39.00
|
| Technocraft Inds | 12-02-2007 | 105.00 | 394.80 | 276.00% |
390.00 405.00
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 32.15 | -87.14% |
31.15 33.40
|
| Hubtown | 07-02-2007 | 540.00 | 16.85 | -96.88% |
15.65 16.85
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 32.25 | -15.13% |
32.25 32.65
|
| Autoline Inds | 31-01-2007 | 225.00 | 33.60 | -85.07% |
31.60 33.60
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 147.70 | 96.93% |
142.35 149.85
|
| Tanla Solutions | 05-01-2007 | 265.00 | 990.70 | 273.85% |
948.00 990.70
|
| Sobha | 20-12-2006 | 640.00 | 451.70 | -29.42% |
437.90 454.80
|
| Ruchira Papers | 20-12-2006 | 23.00 | 72.00 | 213.04% |
65.15 72.55
|
| LT Foods | 18-12-2006 | 56.00 | 57.35 | 2.41% |
52.10 58.00
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 8.28 | -97.24% |
8.28 8.28
|
| Info Edge | 21-11-2006 | 320.00 | 4966.80 | 1452.13% |
4873.05 5039.15
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 37.50 | -50.00% |
36.60 38.15
|
| DCB Bank | 27-10-2006 | 26.00 | 114.65 | 340.96% |
114.10 117.00
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 23.90 | -58.79% |
23.80 24.85
|
| Fiem Inds | 19-10-2006 | 137.00 | 550.10 | 301.53% |
545.00 557.55
|
| Gayatri Projects | 17-10-2006 | 295.00 | 39.55 | -86.59% |
39.00 40.25
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 105.60 | 30.37% |
99.00 107.95
|
| HOV Services | 27-09-2006 | 200.00 | 39.95 | -80.03% |
39.95 41.30
|
| Action Const. Equip | 26-09-2006 | 130.00 | 156.50 | 20.38% |
155.10 158.90
|
| Atlanta | 25-09-2006 | 150.00 | 8.10 | -94.60% |
8.07 8.37
|
| Deep Industries | 25-09-2006 | 36.00 | 40.60 | 12.78% |
40.20 41.30
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1169.00 | 238.84% |
1153.15 1188.00
|
| Tech Mahindra | 28-08-2006 | 365.00 | 967.80 | 165.15% |
943.95 970.35
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 27.65 | -86.83% |
26.10 28.10
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 128.40 | -80.98% |
128.00 130.00
|
| Prime Focus | 20-06-2006 | 417.00 | 57.40 | -86.24% |
55.75 59.30
|
| Patel Engineering | 24-05-2006 | 440.00 | 14.26 | -96.76% |
13.89 14.30
|
| Kamdhenu | 09-05-2006 | 25.00 | 142.70 | 470.80% |
133.05 146.75
|
| Lokesh Machines | 05-05-2006 | 140.00 | 35.25 | -74.82% |
35.15 36.70
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 73.00 | -39.17% |
69.50 74.90
|
| R Systems Intl. | 26-04-2006 | 250.00 | 117.80 | -52.88% |
115.00 119.40
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 584.00 | 620.99% |
569.00 596.45
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 4.26 | -98.42% |
4.19 4.40
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 905.55 | 248.29% |
900.05 929.85
|
| STL Global | 10-04-2006 | 60.00 | 9.20 | -84.67% |
9.10 9.54
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 102.50 | -69.85% |
99.20 103.75
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 29.00 | -3.33% |
27.00 29.95
|
| Gallantt Metal | 04-04-2006 | 10.00 | 49.40 | 394.00% |
49.00 51.85
|
| Solar Industries | 03-04-2006 | 190.00 | 1340.00 | 605.26% |
1326.50 1355.00
|
| Nitco | 21-03-2006 | 168.00 | 22.95 | -86.34% |
22.75 23.40
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 207.30 | 3.65% |
205.00 209.60
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 14.54 | -97.88% |
13.72 15.00
|
| Visa Steel | 17-03-2006 | 57.00 | 6.16 | -89.19% |
6.09 6.31
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 101.60 | -21.85% |
100.25 103.35
|
| Union Bank Of India | 09-03-2006 | 110.00 | 38.80 | -64.73% |
38.50 41.00
|
| Sakuma Exports | 08-03-2006 | 50.00 | 5.23 | -89.54% |
5.14 5.46
|
| JK Cement | 08-03-2006 | 148.00 | 2631.60 | 1678.11% |
2624.00 2681.95
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 74.60 | -59.68% |
73.25 76.35
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 2.45 | -99.21% |
2.45 2.45
|
| Inox Leisure | 23-02-2006 | 120.00 | 316.00 | 163.33% |
310.90 316.70
|
| Dynemic Products | 23-02-2006 | 35.00 | 453.00 | 1194.29% |
436.05 465.00
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 57.00 | -82.19% |
55.55 63.30
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 259.50 | 861.11% |
248.85 262.55
|
| Entertain. Network | 15-02-2006 | 162.00 | 162.60 | 0.37% |
157.00 164.45
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 83.20 | -63.83% |
83.00 85.25
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 67.50 | -59.09% |
67.10 68.40
|
| Andhra Bank | 06-02-2006 | 90.00 | 9.14 | -89.84% |
8.82 9.62
|
| Nitin Spinners | 02-02-2006 | 21.00 | 80.00 | 280.95% |
78.30 80.70
|
| Ginni Filaments | 13-01-2006 | 22.00 | 18.90 | -14.09% |
18.55 19.10
|
| Bartronics India | 12-01-2006 | 75.00 | 2.45 | -96.73% |
2.40 2.60
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 2.78 | -86.10% |
2.67 2.81
|
| PVR | 04-01-2006 | 225.00 | 1389.90 | 517.73% |
1365.00 1400.90
|
| Repro India | 22-12-2005 | 165.00 | 374.00 | 126.67% |
367.25 375.50
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 73.35 | -54.16% |
72.50 78.20
|
| AIA Engineering | 14-12-2005 | 315.00 | 1817.10 | 476.86% |
1794.00 1823.55
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 90.20 | 87.92% |
87.80 92.40
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 189.50 | 57.92% |
188.30 199.00
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 67.45 | -50.04% |
66.75 69.90
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 82.00 | 20.59% |
80.50 84.80
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 10.37 | -96.36% |
10.01 10.45
|
| Goldstone Technology | 28-10-2005 | 0.00 | 15.75 | 0% |
15.75 15.75
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 81.60 | -9.33% |
80.40 81.60
|
| Suzlon Energy | 19-10-2005 | 510.00 | 5.93 | -98.84% |
5.84 6.03
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 209.15 | 105.05% |
201.60 215.85
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.77 | -98.46% |
0.74 0.79
|
| HT Media | 01-09-2005 | 530.00 | 26.10 | -95.08% |
25.35 27.20
|
| IDFC | 12-08-2005 | 34.00 | 54.50 | 60.29% |
53.00 55.60
|
| Syndicate Bank | 29-07-2005 | 50.00 | 15.15 | -69.70% |
13.55 16.00
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 20.45 | -91.48% |
19.90 20.80
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 7.50 | -25.00% |
7.50 7.71
|
| Yes Bank | 12-07-2005 | 45.00 | 16.30 | -63.78% |
16.25 16.65
|
| Uniply Inds | 06-07-2005 | 24.00 | 4.87 | -79.71% |
4.87 4.87
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 540.20 | 50.06% |
509.00 544.20
|
| Nandan Denim | 13-06-2005 | 22.00 | 29.00 | 31.82% |
28.00 29.50
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 16.85 | -71.92% |
16.05 16.85
|
| Shoppers Stop | 23-05-2005 | 238.00 | 211.50 | -11.13% |
209.95 217.85
|
| IIFL Finance | 17-05-2005 | 76.00 | 284.50 | 274.34% |
281.40 289.00
|
| Oriental Bank | 16-05-2005 | 250.00 | 43.25 | -82.70% |
41.10 44.30
|
| Saksoft | 09-05-2005 | 30.00 | 354.30 | 1081.00% |
350.80 358.35
|
| Allahabad Bank | 28-04-2005 | 82.00 | 7.61 | -90.72% |
7.10 7.80
|
| 3I Infotech | 22-04-2005 | 100.00 | 6.80 | -93.20% |
6.59 6.80
|
| JP Power Ventures | 18-04-2005 | 32.00 | 2.97 | -90.72% |
2.90 2.99
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 179.20 | 148.89% |
175.55 182.20
|
| PNB | 29-03-2005 | 390.00 | 41.00 | -89.49% |
40.70 41.65
|
| Emami | 24-03-2005 | 70.00 | 447.25 | 538.93% |
445.25 464.05
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 123.25 | -88.80% |
123.25 129.00
|
| Indoco Remedies | 14-01-2005 | 245.00 | 297.50 | 21.43% |
292.60 298.25
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 32.00 | -50.77% |
31.40 33.00
|
| SAL Steels | 24-11-2004 | 14.00 | 3.69 | -73.64% |
3.56 3.71
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 87.90 | 119.75% |
84.70 89.95
|
| GP Petroleums | 24-09-2004 | 35.00 | 43.85 | 25.29% |
42.45 44.55
|
| TCS | 25-08-2004 | 850.00 | 3010.55 | 254.18% |
2946.15 3025.40
|
| New Delhi Television | 19-05-2004 | 70.00 | 51.70 | -26.14% |
49.35 52.75
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 111.00 | 0.91% |
109.25 112.00
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 562.55 | 2712.75% |
550.50 574.45
|
| PTC India | 07-04-2004 | 16.00 | 76.05 | 375.31% |
73.00 77.50
|
| Petronet LNG | 26-03-2004 | 15.00 | 256.70 | 1611.33% |
252.60 257.45
|
| Palred Technologies | 12-03-2004 | 25.00 | 118.10 | 372.40% |
114.00 118.10
|
| TV Today Network | 16-01-2004 | 95.00 | 275.90 | 190.42% |
273.20 284.80
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 514.75 | 972.40% |
499.00 518.30
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 7215.25 | 6174.13% |
7031.05 7230.00
|
| Divis Lab | 12-03-2003 | 140.00 | 3515.55 | 2411.11% |
3455.80 3522.50
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 3202.95 | 504.33% |
3153.00 3242.00
|
| Bharti Airtel | 18-02-2002 | 45.00 | 541.25 | 1102.78% |
529.05 543.95
|
| Next Mediaworks | 04-04-2001 | 70.00 | 4.29 | -93.87% |
4.29 4.62
|
| Creative Eye | 18-12-2000 | 50.00 | 2.81 | -94.38% |
2.81 2.81
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 19.05 | -87.71% |
18.60 19.50
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 59.70 | -54.08% |
59.55 62.20
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 34.95 | -63.21% |
34.95 34.95
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 14.65 | 22.08% |
14.55 15.35
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 440.95 | 76.38% |
435.05 442.60
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 8.43 | -92.98% |
8.15 8.46
|
| HCL Tech. | 11-01-2000 | 580.00 | 953.70 | 64.43% |
928.85 956.90
|