Market Dashboard
IPO Listed Issues
26 Apr, 2019, 05:21 PMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Polycab India | 16-04-2019 | 538.00 | 643.40 | 19.59% |
639.90 646.80
|
| Metropolis Health. | 15-04-2019 | 880.00 | 945.85 | 7.48% |
937.00 954.40
|
| Rail Vikas Nigam Ltd. | 11-04-2019 | 19.00 | 23.00 | 21.05% |
22.85 23.65
|
| MSTC | 29-03-2019 | 120.00 | 105.85 | -11.79% |
102.70 113.35
|
| Chalet Hotels | 07-02-2019 | 280.00 | 324.25 | 15.80% |
314.70 331.00
|
| Xelpmoc Design | 04-02-2019 | 66.00 | 73.70 | 11.67% |
68.05 74.50
|
| Garden Reach Ship | 10-10-2018 | 118.00 | 94.65 | -19.79% |
93.20 97.00
|
| Aavas Financiers | 08-10-2018 | 821.00 | 1163.65 | 41.74% |
1160.00 1229.85
|
| Ircon International | 28-09-2018 | 475.00 | 403.10 | -15.14% |
400.90 406.15
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 504.60 | 20.72% |
500.00 514.50
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 1610.80 | 46.44% |
1593.00 1624.00
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 818.70 | 14.34% |
813.45 820.55
|
| Varroc Engineering | 06-07-2018 | 967.00 | 566.50 | -41.42% |
565.00 580.00
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 1384.05 | 76.76% |
1381.95 1398.50
|
| Rites | 02-07-2018 | 185.00 | 242.35 | 31.00% |
240.60 246.00
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 399.45 | -30.17% |
396.90 405.30
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 73.90 | 31.96% |
71.50 75.45
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 133.85 | 48.72% |
128.15 134.50
|
| ICICI Securities | 04-04-2018 | 520.00 | 228.40 | -56.08% |
220.75 229.80
|
| Karda Constructions | 02-04-2018 | 180.00 | 174.65 | -2.97% |
173.40 179.00
|
| Sandhar Tech | 02-04-2018 | 332.00 | 270.00 | -18.67% |
270.00 271.55
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 679.60 | -44.07% |
674.00 690.00
|
| Bandhan Bank | 27-03-2018 | 375.00 | 598.95 | 59.72% |
590.55 604.95
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 283.10 | -33.86% |
282.00 285.60
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 267.90 | -0.78% |
264.85 270.40
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 146.25 | -23.03% |
146.00 149.50
|
| Galaxy Surfactants | 08-02-2018 | 1480.00 | 993.45 | -32.88% |
980.15 1004.85
|
| Amber Enterprises | 30-01-2018 | 859.00 | 809.25 | -5.79% |
806.00 824.00
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 330.95 | 35.08% |
329.05 337.20
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 128.70 | -53.20% |
128.00 134.00
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 98.50 | 97.00% |
98.00 100.00
|
| Future Supply Chain | 18-12-2017 | 664.00 | 555.10 | -16.40% |
553.00 569.80
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 132.10 | -46.73% |
130.65 135.00
|
| HDFC Life Insurance | 17-11-2017 | 290.00 | 399.35 | 37.71% |
393.55 405.95
|
| Khadim India | 14-11-2017 | 750.00 | 419.75 | -44.03% |
407.20 430.00
|
| New India Assurance | 13-11-2017 | 800.00 | 182.00 | -77.25% |
180.75 184.00
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 534.70 | 24.64% |
512.10 537.05
|
| General Insuranc | 25-10-2017 | 912.00 | 243.85 | -73.26% |
242.00 247.55
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 159.20 | -90.35% |
158.00 160.00
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 595.50 | 29.74% |
592.00 599.90
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 519.95 | 13.03% |
516.00 523.25
|
| Prataap Snacks | 05-10-2017 | 938.00 | 940.00 | 0.21% |
923.95 989.95
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 636.65 | -9.05% |
624.00 643.00
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 1087.95 | 64.59% |
1065.05 1092.65
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 226.60 | -9.36% |
225.00 236.20
|
| Matrimony.Com | 21-09-2017 | 985.00 | 631.70 | -35.87% |
631.70 631.70
|
| Bharat Road Network | 18-09-2017 | 205.00 | 96.85 | -52.76% |
96.35 99.80
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 2361.30 | 33.71% |
2330.15 2417.15
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 317.70 | 81.54% |
314.35 320.25
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 379.60 | -12.13% |
378.00 380.90
|
| Security And Int | 10-08-2017 | 815.00 | 834.40 | 2.38% |
816.65 845.00
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 213.40 | 97.59% |
210.95 213.90
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 638.45 | 78.34% |
622.00 640.10
|
| GTPL Hathway | 04-07-2017 | 170.00 | 65.55 | -61.44% |
64.00 71.50
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 630.35 | 4.54% |
623.70 632.50
|
| PSP Projects | 29-05-2017 | 210.00 | 472.50 | 125.00% |
471.80 477.30
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 42.25 | -29.58% |
42.15 42.80
|
| S Chand And Co | 09-05-2017 | 670.00 | 156.40 | -76.66% |
150.00 157.95
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 526.55 | 14.47% |
524.25 538.60
|
| CL Educate | 31-03-2017 | 502.00 | 123.40 | -75.42% |
122.00 126.45
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 1300.85 | 335.07% |
1296.90 1331.50
|
| Music Broadcast | 17-03-2017 | 333.00 | 59.55 | -82.12% |
57.00 59.80
|
| Laurus Labs | 19-12-2016 | 428.00 | 386.85 | -9.61% |
386.00 390.00
|
| Sheela Foam | 09-12-2016 | 730.00 | 1353.85 | 85.46% |
1350.00 1370.00
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 833.35 | 87.27% |
815.25 841.00
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 780.05 | 0.65% |
767.00 790.00
|
| Endurance Tech | 19-10-2016 | 472.00 | 1155.70 | 144.85% |
1151.70 1162.05
|
| HPL Electric | 04-10-2016 | 202.00 | 60.75 | -69.93% |
60.10 62.40
|
| ICICI Prudential | 29-09-2016 | 334.00 | 368.25 | 10.25% |
363.90 370.90
|
| GNA Axles | 26-09-2016 | 207.00 | 311.25 | 50.36% |
306.05 314.85
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 1736.55 | 101.92% |
1712.25 1774.70
|
| RBL Bank | 31-08-2016 | 225.00 | 668.95 | 197.31% |
660.00 670.90
|
| SP Apparels | 12-08-2016 | 268.00 | 299.00 | 11.57% |
299.00 299.00
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 586.55 | 167.83% |
584.30 613.20
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 194.40 | -78.30% |
190.00 200.00
|
| L&T Infotech | 21-07-2016 | 710.00 | 1709.85 | 140.82% |
1698.10 1719.95
|
| Quess Corp | 12-07-2016 | 317.00 | 711.70 | 124.51% |
707.40 714.15
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 966.20 | 129.50% |
961.90 987.25
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 243.55 | 13.28% |
240.00 244.05
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 327.35 | 55.88% |
318.80 330.15
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 493.05 | 10.55% |
492.00 504.50
|
| Equitas Holdings | 21-04-2016 | 110.00 | 131.55 | 19.59% |
127.75 133.00
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 44.85 | -89.62% |
44.30 46.45
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 52.05 | 15.67% |
51.50 53.50
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 207.30 | -4.91% |
202.80 213.00
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 218.50 | -31.93% |
216.95 224.95
|
| TeamLease Services | 12-02-2016 | 850.00 | 2980.90 | 250.69% |
2956.00 3013.55
|
| Precision Camshafts | 08-02-2016 | 186.00 | 52.90 | -71.56% |
52.90 54.20
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 208.30 | -16.68% |
201.10 215.85
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 1713.20 | 63.16% |
1690.00 1728.00
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 1042.80 | 89.60% |
1032.10 1058.40
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 145.40 | -19.22% |
144.10 148.70
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1482.10 | 93.74% |
1466.90 1505.65
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 266.90 | -18.63% |
266.35 274.80
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 73.40 | -36.17% |
73.10 74.75
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 84.75 | -17.72% |
82.00 85.00
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 164.40 | 152.92% |
163.20 168.00
|
| Pennar Engineered | 10-09-2015 | 178.00 | 57.70 | -67.58% |
55.65 57.70
|
| Navkar Corporation | 09-09-2015 | 155.00 | 36.85 | -76.23% |
36.60 37.35
|
| Power Mech Projects | 26-08-2015 | 640.00 | 908.00 | 41.88% |
900.00 924.80
|
| Syngene International | 11-08-2015 | 250.00 | 609.70 | 143.88% |
607.00 615.00
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 113.40 | -64.56% |
112.30 116.15
|
| PNC Infratech | 26-05-2015 | 378.00 | 151.10 | -60.03% |
148.05 152.50
|
| UFO Moviez | 14-05-2015 | 625.00 | 225.80 | -63.87% |
221.35 226.75
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 39.55 | -37.22% |
39.35 40.80
|
| VRL Logistics | 30-04-2015 | 205.00 | 267.30 | 30.39% |
266.00 269.80
|
| Inox Wind | 09-04-2015 | 325.00 | 66.00 | -79.69% |
66.00 67.00
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 8.82 | -95.10% |
8.63 9.35
|
| Ortel Communications | 19-03-2015 | 181.00 | 4.00 | -97.79% |
4.00 4.00
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 329.35 | -48.94% |
320.00 329.75
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 391.05 | 130.03% |
386.20 391.15
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 372.60 | 138.85% |
369.35 380.00
|
| Snowman Logistics | 12-09-2014 | 47.00 | 33.60 | -28.51% |
33.45 34.00
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 308.50 | 146.80% |
306.85 313.00
|
| Engineers India | 28-02-2014 | 150.00 | 114.00 | -24.00% |
113.75 115.40
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 190.80 | 112.00% |
190.35 194.25
|
| Just Dial | 05-06-2013 | 530.00 | 578.65 | 9.18% |
571.20 586.00
|
| Ashapura Intimates | 15-04-2013 | 40.00 | 11.00 | -72.50% |
10.60 11.40
|
| Repco Home Finance | 01-04-2013 | 172.00 | 430.80 | 150.47% |
428.00 437.05
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2702.35 | 1186.83% |
2698.00 2723.95
|
| Bharti Infratel | 28-12-2012 | 220.00 | 272.15 | 23.70% |
270.05 277.95
|
| PC Jeweller | 27-12-2012 | 135.00 | 124.10 | -8.07% |
120.15 135.70
|
| Care Ratings | 26-12-2012 | 750.00 | 979.95 | 30.66% |
978.00 988.25
|
| Veto Switchgears | 13-12-2012 | 50.00 | 71.30 | 42.60% |
71.00 72.50
|
| Tara Jewels | 06-12-2012 | 230.00 | 0.95 | -99.59% |
0.95 1.05
|
| Speciality Restauran | 30-05-2012 | 150.00 | 93.95 | -37.37% |
93.70 95.90
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 64.25 | -46.46% |
63.90 66.80
|
| MT Educare | 12-04-2012 | 80.00 | 85.80 | 7.25% |
83.35 87.55
|
| NBCC (India) | 12-04-2012 | 100.70 | 59.05 | -41.36% |
58.70 59.60
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 839.20 | -18.68% |
790.55 848.00
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 32.50 | -56.08% |
31.10 32.95
|
| Vaswani Industries | 24-10-2011 | 49.00 | 9.41 | -80.80% |
9.40 10.50
|
| Ujaas Energy | 20-10-2011 | 186.00 | 7.11 | -96.18% |
7.00 7.40
|
| Flexituff Ventures | 19-10-2011 | 155.00 | 43.15 | -72.16% |
43.15 43.15
|
| Onelife Capital | 17-10-2011 | 110.00 | 13.10 | -88.09% |
12.00 13.10
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 18.90 | -68.50% |
18.70 19.50
|
| Prakash Constrowell | 04-10-2011 | 138.00 | 3.82 | -97.23% |
3.55 4.30
|
| PG Electroplast | 26-09-2011 | 210.00 | 73.45 | -65.02% |
72.40 74.80
|
| SRS | 16-09-2011 | 58.00 | 0.25 | -99.57% |
0.23 0.25
|
| TD Power Systems | 08-09-2011 | 256.00 | 122.00 | -52.34% |
122.00 122.50
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 53.05 | -46.95% |
52.80 55.45
|
| Tree House Education | 26-08-2011 | 129.00 | 4.79 | -96.29% |
4.79 4.79
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 137.85 | 165.10% |
136.40 138.85
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 12.07 | -89.68% |
12.05 12.99
|
| Kridhan Infra | 13-07-2011 | 108.00 | 35.05 | -67.55% |
35.00 36.90
|
| Rushil Decor | 07-07-2011 | 72.00 | 596.95 | 729.10% |
590.10 629.50
|
| Power Finance Corp | 27-05-2011 | 192.85 | 115.15 | -40.29% |
113.15 118.55
|
| Sanghvi Forging&Engg | 23-05-2011 | 85.00 | 25.55 | -69.94% |
23.75 26.20
|
| Future Consumer | 10-05-2011 | 10.00 | 43.40 | 334.00% |
43.00 43.80
|
| Muthoot Finance | 06-05-2011 | 175.00 | 591.75 | 238.14% |
573.80 596.70
|
| Shilpi Cable Tech. | 08-04-2011 | 69.00 | 1.58 | -97.71% |
1.58 1.58
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 16.20 | -42.14% |
16.15 16.35
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 39.65 | -43.36% |
39.50 40.50
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 15.75 | -83.93% |
15.35 16.40
|
| Tata Steel | 02-02-2011 | 610.00 | 545.00 | -10.66% |
516.00 548.00
|
| Shekhawati Poly-Yarn | 12-01-2011 | 30.00 | 0.24 | -99.20% |
0.24 0.24
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 29.05 | -75.79% |
28.75 29.45
|
| Ravi Kumar Distiller | 27-12-2010 | 64.00 | 8.24 | -87.13% |
7.61 8.24
|
| MOIL | 15-12-2010 | 356.25 | 154.85 | -56.53% |
154.10 156.70
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 34.80 | -73.83% |
34.70 35.20
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 147.65 | 96.87% |
122.00 147.65
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 190.80 | 112.00% |
190.35 194.25
|
| Gravita India | 16-11-2010 | 125.00 | 85.45 | -31.64% |
84.20 91.40
|
| Coal India | 04-11-2010 | 245.00 | 250.15 | 2.10% |
249.25 255.35
|
| BS | 27-10-2010 | 248.00 | 0.33 | -99.87% |
0.33 0.33
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 4.35 | -93.87% |
3.77 4.42
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 262.50 | 43.44% |
261.80 266.40
|
| Oberoi Realty | 20-10-2010 | 260.00 | 520.25 | 100.10% |
516.00 540.00
|
| Commercial Engineers | 18-10-2010 | 127.00 | 19.20 | -84.88% |
17.50 19.20
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 18.25 | -82.11% |
18.05 19.25
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 291.30 | -77.76% |
284.50 294.00
|
| Cantabil Retail | 12-10-2010 | 135.00 | 259.00 | 91.85% |
252.05 259.00
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 33.00 | -34.00% |
32.65 33.05
|
| Electrosteel Steels | 08-10-2010 | 11.00 | 31.05 | 182.27% |
31.05 31.05
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 102.70 | -77.18% |
102.05 104.25
|
| Career Point | 06-10-2010 | 310.00 | 70.00 | -77.42% |
69.60 70.00
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 73.05 | -58.26% |
72.90 73.45
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 119.10 | 0.93% |
116.80 120.90
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 89.80 | 95.22% |
89.10 91.00
|
| Prakash Steelage | 25-08-2010 | 110.00 | 0.28 | -99.75% |
0.25 0.28
|
| Bajaj Corp | 18-08-2010 | 660.00 | 329.65 | -50.05% |
315.00 330.50
|
| Bharat Financial Inc | 16-08-2010 | 935.00 | 1057.80 | 13.13% |
1038.05 1064.00
|
| Engineers India | 12-08-2010 | 290.00 | 114.00 | -60.69% |
113.75 115.40
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 113.75 | -31.48% |
108.00 119.00
|
| Technofab Eng. | 16-07-2010 | 240.00 | 79.95 | -66.69% |
79.95 79.95
|
| Parabolic Drugs | 01-07-2010 | 75.00 | 1.66 | -97.79% |
1.66 1.66
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 2.44 | -97.61% |
2.44 2.55
|
| SJVN | 20-05-2010 | 26.00 | 24.20 | -6.92% |
23.60 24.35
|
| Mandhana Industries | 19-05-2010 | 130.00 | 2.35 | -98.19% |
2.35 2.54
|
| Tarapur Transformers | 18-05-2010 | 75.00 | 5.56 | -92.59% |
5.56 5.56
|
| Nitesh Estates | 13-05-2010 | 54.00 | 5.70 | -89.44% |
5.50 5.85
|
| Talwalkars Better | 10-05-2010 | 128.00 | 53.45 | -58.24% |
52.05 54.80
|
| Persistent Systems | 06-04-2010 | 310.00 | 641.45 | 106.92% |
629.90 643.85
|
| Pradip Overseas | 05-04-2010 | 110.00 | 1.40 | -98.73% |
1.40 1.46
|
| IL&FS Trans &Network | 30-03-2010 | 258.00 | 5.20 | -97.98% |
5.09 5.50
|
| NMDC | 29-03-2010 | 300.00 | 99.80 | -66.73% |
99.35 102.90
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 6.93 | -91.34% |
6.53 7.03
|
| United Bank | 18-03-2010 | 66.00 | 11.09 | -83.20% |
11.00 11.15
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 19.20 | -78.67% |
19.05 19.35
|
| REC | 08-03-2010 | 203.00 | 146.10 | -28.03% |
143.50 149.90
|
| ARSS Infra Project | 03-03-2010 | 450.00 | 53.05 | -88.21% |
52.65 54.50
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 29.05 | -87.90% |
27.00 29.45
|
| DB Realty | 24-02-2010 | 468.00 | 15.90 | -96.60% |
15.60 16.10
|
| Emmbi Industries | 24-02-2010 | 45.00 | 126.25 | 180.56% |
125.10 128.75
|
| NTPC | 19-02-2010 | 201.00 | 134.10 | -33.28% |
133.20 135.05
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 326.05 | 334.73% |
324.65 335.35
|
| Vascon Engineers | 15-02-2010 | 165.00 | 14.90 | -90.97% |
14.85 15.20
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 1343.00 | 826.21% |
1325.00 1400.00
|
| Infinite Computer | 03-02-2010 | 165.00 | 473.75 | 187.12% |
470.00 473.75
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 12.80 | -92.89% |
12.80 12.86
|
| DB Corp | 06-01-2010 | 212.00 | 187.50 | -11.56% |
186.15 188.80
|
| Godrej Properties | 05-01-2010 | 490.00 | 857.15 | 74.93% |
850.10 885.00
|
| Cox & Kings India | 11-12-2009 | 330.00 | 125.85 | -61.86% |
125.25 130.95
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 509.85 | 521.77% |
509.00 513.75
|
| Den Networks | 24-11-2009 | 195.00 | 66.85 | -65.72% |
65.45 66.90
|
| RattanIndia Power | 30-10-2009 | 45.00 | 2.71 | -93.98% |
2.67 2.75
|
| Euro Multivision | 15-10-2009 | 75.00 | 1.25 | -98.33% |
1.25 1.25
|
| Reliance Naval | 09-10-2009 | 58.00 | 8.71 | -84.98% |
8.52 9.20
|
| Globus Spirits | 23-09-2009 | 100.00 | 137.50 | 37.50% |
137.00 139.50
|
| Jindal Cotex | 22-09-2009 | 75.00 | 4.29 | -94.28% |
4.29 4.49
|
| Excel Realty | 03-08-2009 | 85.00 | 1.32 | -98.45% |
1.32 1.38
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 239.85 | -20.05% |
238.90 240.20
|
| Alkali Metals | 06-11-2008 | 103.00 | 44.00 | -57.28% |
44.00 44.00
|
| 20 Microns | 06-10-2008 | 55.00 | 37.80 | -31.27% |
37.50 38.50
|
| Nu Tek India | 27-08-2008 | 192.00 | 0.38 | -99.80% |
0.38 0.42
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.08 | -99.43% |
0.08 0.08
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 24.40 | -30.29% |
23.00 26.50
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 20.70 | -45.53% |
20.70 20.70
|
| First Winner Inds | 08-07-2008 | 125.00 | 0.89 | -99.29% |
0.89 0.89
|
| Bafna Pharma | 27-06-2008 | 40.00 | 9.00 | -77.50% |
8.74 9.00
|
| Gokul Refoils & Solv | 04-06-2008 | 195.00 | 7.75 | -96.03% |
7.60 8.29
|
| Kiri Industries | 22-04-2008 | 150.00 | 561.40 | 274.27% |
558.10 586.25
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 63.65 | -88.21% |
63.40 65.55
|
| Sita Shree Food | 07-04-2008 | 30.00 | 0.57 | -98.10% |
0.57 0.57
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.60 | -99.64% |
0.58 0.64
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 218.75 | 166.77% |
217.25 221.25
|
| REC | 12-03-2008 | 105.00 | 146.10 | 39.14% |
143.50 149.90
|
| GSS Infotech | 07-03-2008 | 400.00 | 131.10 | -67.23% |
128.00 134.00
|
| Tulsi Extrusions | 25-02-2008 | 85.00 | 0.92 | -98.92% |
0.92 0.92
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 127.75 | -30.95% |
126.10 131.95
|
| Shriram EPC | 20-02-2008 | 300.00 | 8.22 | -97.26% |
8.15 8.47
|
| Bang Overseas | 20-02-2008 | 207.00 | 41.20 | -80.10% |
40.00 41.45
|
| Onmobile Global | 19-02-2008 | 440.00 | 38.60 | -91.23% |
38.25 40.00
|
| KNR Construction | 18-02-2008 | 170.00 | 247.65 | 45.68% |
245.35 249.00
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 65.80 | -51.26% |
64.15 67.10
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 124.50 | 13.18% |
122.00 125.90
|
| Reliance Power | 11-02-2008 | 450.00 | 7.39 | -98.36% |
7.22 8.22
|
| Capital First-(Amalg | 01-02-2008 | 765.00 | 587.50 | -23.20% |
582.20 601.95
|
| PPAP Automotive | 11-01-2008 | 150.00 | 295.00 | 96.67% |
295.00 298.00
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 81.25 | -37.50% |
81.00 82.90
|
| Manaksia | 08-01-2008 | 160.00 | 38.00 | -76.25% |
37.00 38.40
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 58.25 | -87.86% |
57.70 59.00
|
| Burnpur Cement | 03-01-2008 | 12.00 | 2.58 | -78.50% |
2.55 2.81
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 229.45 | -41.17% |
228.15 231.20
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 1134.30 | 260.10% |
1130.55 1142.20
|
| Transformers & Rect | 28-12-2007 | 465.00 | 11.99 | -97.42% |
11.77 12.19
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 178.70 | -74.10% |
177.65 181.30
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 0.73 | -98.78% |
0.73 0.73
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 236.50 | 63.10% |
235.35 239.95
|
| Renaissance Global | 12-12-2007 | 150.00 | 301.00 | 100.67% |
300.00 304.95
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 160.25 | -80.58% |
158.80 165.90
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 391.05 | -11.13% |
385.70 393.10
|
| Empee Distilleries | 26-11-2007 | 400.00 | 6.78 | -98.31% |
6.57 7.01
|
| Religare Enterprises | 21-11-2007 | 185.00 | 31.65 | -82.89% |
31.60 33.00
|
| IL&FS Engg. & Const. | 25-10-2007 | 370.00 | 8.61 | -97.67% |
8.30 8.80
|
| Supreme Infra. India | 18-10-2007 | 108.00 | 23.45 | -78.29% |
22.50 23.45
|
| Consolidated Constn. | 15-10-2007 | 510.00 | 1.85 | -99.64% |
1.69 1.85
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 190.80 | 266.92% |
190.35 194.25
|
| Kaveri Seed | 04-10-2007 | 170.00 | 456.60 | 168.59% |
454.40 464.75
|
| Magnum Ventures | 20-09-2007 | 30.00 | 5.00 | -83.33% |
4.70 5.00
|
| Indowind Energy | 14-09-2007 | 65.00 | 5.31 | -91.83% |
5.17 5.35
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 719.05 | -12.84% |
712.00 731.85
|
| Puravankara | 30-08-2007 | 400.00 | 74.95 | -81.26% |
74.25 76.00
|
| KPR Mill | 28-08-2007 | 225.00 | 644.90 | 186.62% |
620.95 648.00
|
| Take Solutions | 27-08-2007 | 730.00 | 151.75 | -79.21% |
150.05 155.85
|
| Asian Granito India | 23-08-2007 | 97.00 | 190.70 | 96.60% |
189.20 191.95
|
| CentralBank of India | 21-08-2007 | 102.00 | 33.35 | -67.30% |
33.20 33.60
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 1.03 | -98.86% |
1.03 1.05
|
| Refex Industries | 20-08-2007 | 65.00 | 39.60 | -39.08% |
39.05 40.50
|
| Zylog Systems | 17-08-2007 | 350.00 | 0.64 | -99.82% |
0.62 0.68
|
| Omaxe | 09-08-2007 | 310.00 | 208.50 | -32.74% |
208.10 210.00
|
| Alpa Lab | 06-08-2007 | 68.00 | 24.60 | -63.82% |
24.60 25.75
|
| Simplex Projects | 03-08-2007 | 185.00 | 11.92 | -93.56% |
11.92 11.92
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 15.00 | -92.11% |
14.80 15.90
|
| HDIL | 24-07-2007 | 500.00 | 23.60 | -95.28% |
23.40 24.35
|
| BEML | 17-07-2007 | 1075.00 | 897.00 | -16.56% |
891.20 912.75
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 5.65 | -90.58% |
5.45 5.67
|
| Tarmat | 09-07-2007 | 175.00 | 40.15 | -77.06% |
40.15 40.15
|
| ICICI Bank | 06-07-2007 | 940.00 | 407.40 | -56.66% |
394.25 408.20
|
| DLF | 05-07-2007 | 525.00 | 174.25 | -66.81% |
173.00 177.25
|
| V2 Retail | 04-07-2007 | 270.00 | 260.75 | -3.43% |
252.00 263.05
|
| Meghmani Organics | 28-06-2007 | 19.00 | 68.35 | 259.74% |
63.55 69.20
|
| Nelcast | 27-06-2007 | 219.00 | 73.40 | -66.48% |
73.00 74.80
|
| Time Technoplast | 13-06-2007 | 315.00 | 93.40 | -70.35% |
93.00 94.20
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 1.24 | -99.35% |
1.24 1.24
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 158.30 | 75.89% |
158.00 160.00
|
| MIC Electronics | 30-05-2007 | 150.00 | 0.93 | -99.38% |
0.93 0.99
|
| Insecticides India | 30-05-2007 | 115.00 | 638.05 | 454.83% |
630.50 646.20
|
| Hilton Metal Forging | 24-05-2007 | 70.00 | 17.30 | -75.29% |
17.30 17.30
|
| TGB Banquets | 17-05-2007 | 40.00 | 10.35 | -74.13% |
9.81 10.49
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 138.85 | 28.56% |
138.35 139.30
|
| ICRA | 13-04-2007 | 330.00 | 3107.55 | 841.68% |
3100.00 3170.00
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 1213.45 | 955.17% |
1210.05 1233.05
|
| Abhishek Corporation | 19-03-2007 | 100.00 | 0.60 | -99.40% |
0.60 0.60
|
| AMD Industries | 19-03-2007 | 75.00 | 20.95 | -72.07% |
20.50 22.75
|
| Page Industries | 16-03-2007 | 360.00 | 22956.15 | 6276.71% |
22597.90 23207.70
|
| Raj TV Network | 16-03-2007 | 257.00 | 40.95 | -84.07% |
40.95 40.95
|
| Euro Ceramics | 09-03-2007 | 165.00 | 1.44 | -99.13% |
1.44 1.44
|
| E-Land Apparel | 09-03-2007 | 90.00 | 7.35 | -91.83% |
6.96 7.64
|
| Vodafone Idea | 09-03-2007 | 75.00 | 16.35 | -78.20% |
16.05 16.85
|
| Oriental Trimex | 07-03-2007 | 48.00 | 12.83 | -73.27% |
12.71 13.40
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 976.25 | 129.71% |
973.00 985.20
|
| Indian Bank | 01-03-2007 | 91.00 | 253.95 | 179.07% |
248.10 255.50
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 61.00 | -83.95% |
61.00 61.50
|
| C&C Constructions | 26-02-2007 | 291.00 | 9.95 | -96.58% |
9.60 9.95
|
| Transwarranty Fin. | 26-02-2007 | 52.00 | 5.00 | -90.38% |
4.65 5.35
|
| Power Finance Corp | 23-02-2007 | 85.00 | 115.15 | 35.47% |
113.15 118.55
|
| Firstsource Solution | 22-02-2007 | 64.00 | 51.75 | -19.14% |
50.40 52.15
|
| Redington | 15-02-2007 | 113.00 | 96.10 | -14.96% |
96.05 97.65
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 168.95 | -69.28% |
162.00 170.00
|
| Cineline India | 14-02-2007 | 155.00 | 45.95 | -70.35% |
45.50 47.30
|
| Technocraft Inds | 12-02-2007 | 105.00 | 522.30 | 397.43% |
520.25 530.00
|
| Pochiraju Industries | 09-02-2007 | 30.00 | 3.26 | -89.13% |
3.26 3.26
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 32.45 | -87.02% |
32.15 33.40
|
| Hubtown | 07-02-2007 | 540.00 | 32.20 | -94.04% |
32.05 32.95
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 39.55 | 4.08% |
38.30 42.90
|
| Autoline Inds | 31-01-2007 | 225.00 | 48.60 | -78.40% |
47.40 48.60
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 130.15 | 73.53% |
129.05 133.00
|
| Tanla Solutions | 05-01-2007 | 265.00 | 42.20 | -84.08% |
41.70 42.90
|
| XL Energy | 28-12-2006 | 150.00 | 0.90 | -99.40% |
0.90 0.92
|
| Ess Dee Aluminium | 28-12-2006 | 225.00 | 13.25 | -94.11% |
12.30 13.85
|
| Ruchira Papers | 20-12-2006 | 23.00 | 98.40 | 327.83% |
97.05 100.50
|
| Sobha | 20-12-2006 | 640.00 | 490.55 | -23.35% |
486.75 492.50
|
| LT Foods | 18-12-2006 | 56.00 | 35.60 | -36.43% |
35.30 36.70
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 4.85 | -98.38% |
4.65 4.85
|
| Lanco Infratech | 27-11-2006 | 240.00 | 0.42 | -99.83% |
0.42 0.42
|
| Info Edge | 21-11-2006 | 320.00 | 1913.70 | 498.03% |
1889.10 1990.00
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 49.00 | -34.67% |
48.00 52.90
|
| Global Vectra Helico | 27-10-2006 | 185.00 | 103.80 | -43.89% |
103.80 107.00
|
| DCB Bank | 27-10-2006 | 26.00 | 215.20 | 727.69% |
209.80 216.20
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 25.45 | -56.12% |
25.10 26.10
|
| Fiem Inds | 19-10-2006 | 137.00 | 499.35 | 264.49% |
493.60 502.00
|
| Gayatri Projects | 17-10-2006 | 295.00 | 167.00 | -43.39% |
164.80 167.40
|
| Usher Agro | 06-10-2006 | 15.00 | 1.27 | -91.53% |
1.27 1.27
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 123.00 | 51.85% |
120.10 127.30
|
| HOV Services | 27-09-2006 | 200.00 | 144.00 | -28.00% |
143.00 148.75
|
| Action Const. Equip | 26-09-2006 | 130.00 | 101.25 | -22.12% |
101.00 102.70
|
| Atlanta | 25-09-2006 | 150.00 | 17.50 | -88.33% |
17.00 19.55
|
| Deep Industries | 25-09-2006 | 36.00 | 143.85 | 299.58% |
142.60 147.90
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1145.25 | 231.96% |
1130.00 1150.00
|
| Tech Mahindra | 28-08-2006 | 365.00 | 823.00 | 125.48% |
808.25 826.60
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 16.95 | -91.93% |
16.75 17.20
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 114.30 | -83.07% |
111.70 114.75
|
| Prime Focus | 20-06-2006 | 417.00 | 61.90 | -85.16% |
57.45 64.20
|
| Unity Infraprojects | 12-06-2006 | 675.00 | 0.59 | -99.91% |
0.55 0.59
|
| Patel Engineering | 24-05-2006 | 440.00 | 25.95 | -94.10% |
25.85 26.90
|
| DS Kulkarni Develop. | 19-05-2006 | 275.00 | 13.60 | -95.05% |
13.60 13.60
|
| Kamdhenu | 09-05-2006 | 25.00 | 174.55 | 598.20% |
170.60 174.90
|
| Lokesh Machines | 05-05-2006 | 140.00 | 43.85 | -68.68% |
43.25 43.95
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 92.00 | -23.33% |
92.00 92.80
|
| R Systems Intl. | 26-04-2006 | 250.00 | 46.10 | -81.56% |
46.05 47.20
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 219.35 | 170.80% |
216.10 227.30
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 7.59 | -97.19% |
7.00 7.99
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 1340.00 | 415.38% |
1282.00 1340.00
|
| Rohit Ferro-Tech | 13-04-2006 | 30.00 | 1.21 | -95.97% |
1.21 1.22
|
| STL Global | 10-04-2006 | 60.00 | 7.34 | -87.77% |
7.00 8.40
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 129.35 | -61.96% |
127.05 135.55
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 24.25 | -19.17% |
24.05 24.25
|
| Adhunik Metaliks | 05-04-2006 | 37.00 | 2.17 | -94.14% |
2.00 2.17
|
| Gallantt Metal | 04-04-2006 | 10.00 | 48.55 | 385.50% |
48.00 49.50
|
| Solar Industries | 03-04-2006 | 190.00 | 1071.35 | 463.87% |
1051.15 1082.40
|
| Nitco | 21-03-2006 | 168.00 | 36.10 | -78.51% |
36.00 37.00
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 19.15 | -97.20% |
18.95 19.60
|
| Visa Steel | 17-03-2006 | 57.00 | 7.13 | -87.49% |
6.80 7.46
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 413.35 | 106.68% |
410.60 423.00
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 104.05 | -19.96% |
102.30 112.40
|
| Pratibha Industries | 16-03-2006 | 120.00 | 0.94 | -99.22% |
0.91 0.95
|
| Gitanjali Gems | 10-03-2006 | 195.00 | 1.06 | -99.46% |
1.02 1.12
|
| Union Bank Of India | 09-03-2006 | 110.00 | 88.10 | -19.91% |
86.70 88.55
|
| Sakuma Exports | 08-03-2006 | 50.00 | 31.50 | -37.00% |
30.35 32.50
|
| JK Cement | 08-03-2006 | 148.00 | 899.45 | 507.74% |
877.35 911.70
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sunil Hitech Engine. | 02-03-2006 | 100.00 | 1.11 | -98.89% |
1.06 1.14
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 240.95 | 30.24% |
237.25 246.70
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 7.50 | -97.58% |
7.41 7.64
|
| Inox Leisure | 23-02-2006 | 120.00 | 311.90 | 159.92% |
308.70 317.40
|
| Dynemic Products | 23-02-2006 | 35.00 | 111.65 | 219.00% |
110.00 119.00
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 112.25 | -64.92% |
110.45 112.60
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 195.10 | 622.59% |
185.00 196.00
|
| Entertain. Network | 15-02-2006 | 162.00 | 506.50 | 212.65% |
505.00 511.55
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 123.30 | -46.39% |
121.70 123.90
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 125.00 | -24.24% |
121.90 127.95
|
| Andhra Bank | 06-02-2006 | 90.00 | 27.40 | -69.56% |
27.15 27.65
|
| Nitin Spinners | 02-02-2006 | 21.00 | 80.00 | 280.95% |
80.00 80.55
|
| Ginni Filaments | 13-01-2006 | 22.00 | 12.96 | -41.09% |
12.85 13.00
|
| Bartronics India | 12-01-2006 | 75.00 | 6.40 | -91.47% |
6.21 6.55
|
| Punj Lloyd | 06-01-2006 | 700.00 | 1.89 | -99.73% |
1.85 1.98
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 16.05 | -19.75% |
15.75 16.90
|
| PVR | 04-01-2006 | 225.00 | 1717.15 | 663.18% |
1706.30 1729.90
|
| Repro India | 22-12-2005 | 165.00 | 588.75 | 256.82% |
570.05 601.50
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 27.50 | -82.81% |
26.50 28.80
|
| AIA Engineering | 14-12-2005 | 315.00 | 1808.50 | 474.13% |
1765.30 1818.65
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 67.85 | 41.35% |
66.55 68.90
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 310.60 | 158.83% |
305.10 318.80
|
| Bombay Rayon Fashion | 05-12-2005 | 70.00 | 8.62 | -87.69% |
8.35 8.90
|
| PBA Infrastructure | 24-11-2005 | 60.00 | 4.14 | -93.10% |
4.14 4.14
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 181.70 | 34.59% |
177.05 184.90
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 70.25 | 3.31% |
70.00 71.30
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 11.05 | -96.12% |
10.90 11.25
|
| Goldstone Technology | 28-10-2005 | 0.00 | 13.50 | 0% |
13.40 13.50
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 148.80 | 65.33% |
147.70 150.80
|
| Suzlon Energy | 19-10-2005 | 510.00 | 7.19 | -98.59% |
6.92 7.41
|
| Alps Inds | 19-10-2005 | 120.00 | 3.30 | -97.25% |
3.30 3.30
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 200.55 | 96.62% |
198.25 209.00
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.23 | -99.54% |
0.21 0.23
|
| HT Media | 01-09-2005 | 530.00 | 39.70 | -92.51% |
39.35 40.40
|
| IDFC | 12-08-2005 | 34.00 | 41.65 | 22.50% |
41.30 43.15
|
| Shri Ramrupai Balaji | 02-08-2005 | 22.00 | 0.00 | -100.00% |
0.00 0.00
|
| Syndicate Bank | 29-07-2005 | 50.00 | 40.45 | -19.10% |
38.50 40.75
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 10.20 | 2.00% |
10.10 10.70
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 16.85 | -92.98% |
16.25 17.00
|
| Yes Bank | 12-07-2005 | 45.00 | 237.40 | 427.56% |
232.00 240.35
|
| Provogue India | 07-07-2005 | 150.00 | 1.26 | -99.16% |
1.26 1.26
|
| Uniply Inds | 06-07-2005 | 24.00 | 34.00 | 41.67% |
33.85 35.45
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 259.95 | -27.79% |
258.00 261.00
|
| Nandan Denim | 13-06-2005 | 22.00 | 48.45 | 120.23% |
48.10 48.95
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 4.30 | -92.83% |
4.30 4.30
|
| Shoppers Stop | 23-05-2005 | 238.00 | 467.70 | 96.51% |
454.65 470.00
|
| Mangalam Drugs&Org. | 23-05-2005 | 22.00 | 54.55 | 147.95% |
54.20 56.20
|
| IIFL Holdings | 17-05-2005 | 76.00 | 439.00 | 477.63% |
430.60 445.00
|
| Oriental Bank | 16-05-2005 | 250.00 | 100.30 | -59.88% |
98.05 100.75
|
| Saksoft | 09-05-2005 | 30.00 | 283.20 | 844.00% |
280.05 294.00
|
| Allsec Tech. | 09-05-2005 | 135.00 | 313.95 | 132.56% |
310.00 313.95
|
| Allahabad Bank | 28-04-2005 | 82.00 | 49.10 | -40.12% |
48.80 50.00
|
| 3I Infotech | 22-04-2005 | 100.00 | 3.97 | -96.03% |
3.95 4.10
|
| JP Power Ventures | 18-04-2005 | 32.00 | 2.97 | -90.72% |
2.79 3.04
|
| IVRCL Ltd. | 11-04-2005 | 395.00 | 0.69 | -99.83% |
0.67 0.70
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 137.20 | 90.56% |
136.00 139.60
|
| PNB | 29-03-2005 | 390.00 | 88.10 | -77.41% |
86.50 88.40
|
| Emami | 24-03-2005 | 70.00 | 386.30 | 451.86% |
385.00 395.00
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 167.30 | -84.79% |
165.00 173.30
|
| Indoco Remedies | 14-01-2005 | 245.00 | 202.50 | -17.35% |
202.00 206.95
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 28.75 | -55.77% |
28.60 29.30
|
| SAL Steels | 24-11-2004 | 14.00 | 4.82 | -65.57% |
4.74 4.94
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 116.25 | 190.63% |
114.40 118.40
|
| GP Petroleums | 24-09-2004 | 35.00 | 66.95 | 91.29% |
66.55 67.65
|
| TCS | 25-08-2004 | 850.00 | 2238.30 | 163.33% |
2193.75 2244.55
|
| New Delhi Television | 19-05-2004 | 70.00 | 34.50 | -50.71% |
34.50 35.85
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 99.30 | -9.73% |
98.70 100.45
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 515.00 | 2475.00% |
510.00 520.00
|
| PTC India | 07-04-2004 | 16.00 | 70.35 | 339.69% |
70.20 71.50
|
| Petronet LNG | 26-03-2004 | 15.00 | 239.40 | 1496.00% |
236.00 240.00
|
| Palred Technologies | 12-03-2004 | 25.00 | 34.35 | 37.40% |
34.00 37.40
|
| TV Today Network | 16-01-2004 | 95.00 | 312.30 | 228.74% |
311.75 315.65
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 310.50 | 546.88% |
307.75 314.50
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 6832.15 | 5841.00% |
6749.00 6875.00
|
| Divis Lab | 12-03-2003 | 140.00 | 1721.55 | 1129.68% |
1718.40 1738.10
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 3548.30 | 569.49% |
3524.70 3553.65
|
| Bharti Airtel | 18-02-2002 | 45.00 | 324.60 | 621.33% |
322.50 335.55
|
| Next Mediaworks | 04-04-2001 | 70.00 | 20.45 | -70.79% |
20.45 20.45
|
| Creative Eye | 18-12-2000 | 50.00 | 1.92 | -96.16% |
1.92 1.92
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 16.40 | -89.42% |
16.40 16.65
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 77.05 | -40.73% |
76.50 78.40
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 50.10 | -47.26% |
46.45 53.50
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 2.99 | -75.08% |
2.95 3.04
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 327.90 | 31.16% |
325.00 331.00
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 6.00 | -95.00% |
5.62 6.25
|
| HCL Tech. | 11-01-2000 | 580.00 | 1137.80 | 96.17% |
1133.00 1168.00
|