IPO Listed Issues

21 Feb, 2019, 01:03 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Garden Reach Ship 10-10-2018 118.00 81.00 -31.36%
81.00 81.90
Aavas Financiers 08-10-2018 821.00 955.00 16.32%
911.00 958.95
Ircon International 28-09-2018 475.00 373.00 -21.47%
370.05 376.10
CreditAccess Grameen 23-08-2018 418.00 405.70 -2.94%
401.20 409.50
HDFC Asset Mngt. Co 06-08-2018 1100.00 1341.50 21.95%
1321.85 1348.00
TCNS Clothing Co. 30-07-2018 716.00 765.75 6.95%
760.00 795.00
Varroc Engineering 06-07-2018 967.00 610.05 -36.91%
596.15 610.10
Fine Organic Inds. 02-07-2018 783.00 1130.00 44.32%
1117.00 1130.40
Rites 02-07-2018 185.00 210.00 13.51%
207.65 212.00
Indostar Capital Fin 21-05-2018 572.00 321.75 -43.75%
318.25 324.30
Lemon Tree Hotels 09-04-2018 56.00 75.00 33.93%
73.80 75.00
Mishra Dhatu Nigam 04-04-2018 90.00 114.45 27.17%
112.85 116.90
ICICI Securities 04-04-2018 520.00 199.00 -61.73%
198.05 199.90
Karda Constructions 02-04-2018 180.00 199.15 10.64%
198.15 203.00
Sandhar Tech 02-04-2018 332.00 267.20 -19.52%
267.15 272.10
Hindustan Aeron 28-03-2018 1215.00 645.00 -46.91%
629.80 648.80
Bandhan Bank 27-03-2018 375.00 492.00 31.20%
477.45 494.90
Bharat Dynamics 23-03-2018 428.00 248.00 -42.06%
245.00 249.45
HG Infra Engineering 09-03-2018 270.00 193.30 -28.41%
186.20 194.30
Aster DM Healthcare 26-02-2018 190.00 153.00 -19.47%
152.00 153.00
Galaxy Surfactants 08-02-2018 1480.00 1023.80 -30.82%
1004.35 1040.55
Amber Enterprises 30-01-2018 859.00 672.35 -21.73%
665.00 677.00
Newgen Software Tech 29-01-2018 245.00 297.10 21.27%
296.05 300.00
Apollo Micro Systems 22-01-2018 275.00 97.00 -64.73%
95.45 98.50
Astron Paper & Board 29-12-2017 50.00 105.00 110.00%
103.60 105.00
Future Supply Chain 18-12-2017 664.00 611.00 -7.98%
611.00 611.00
Shalby Ltd. 15-12-2017 248.00 133.00 -46.37%
133.00 134.85
HDFC Life Insurance 17-11-2017 290.00 355.00 22.41%
346.15 356.00
Khadim India 14-11-2017 750.00 369.80 -50.69%
362.00 369.90
New India Assurance 13-11-2017 800.00 170.65 -78.67%
169.00 174.00
Mahindra Logistics 10-11-2017 429.00 440.00 2.56%
432.75 440.00
General Insuranc 25-10-2017 912.00 220.70 -75.80%
218.00 220.70
Indian Energy Exch 23-10-2017 1650.00 159.85 -90.31%
158.00 163.80
MAS Financial Serv 18-10-2017 459.00 507.45 10.56%
507.45 512.00
Godrej Agrovet 16-10-2017 460.00 478.75 4.08%
478.60 482.85
Prataap Snacks 05-10-2017 938.00 852.00 -9.17%
840.00 852.00
SBI Life Insuran 03-10-2017 700.00 561.00 -19.86%
557.15 569.95
ICICI Lombard General Ins 27-09-2017 661.00 917.45 38.80%
901.80 919.20
Capacite Infraprojec 25-09-2017 250.00 197.15 -21.14%
193.90 198.00
Matrimony.Com 21-09-2017 985.00 368.55 -62.58%
368.40 382.95
Dixon Technologies 18-09-2017 1766.00 2222.05 25.82%
2221.65 2250.00
Bharat Road Network 18-09-2017 205.00 94.00 -54.15%
93.05 97.95
Apex Frozen Foods 04-09-2017 175.00 282.40 61.37%
280.85 284.35
Cochin Shipyard 11-08-2017 432.00 337.35 -21.91%
336.90 341.70
Security And Int 10-08-2017 815.00 767.45 -5.83%
760.35 778.95
Salasar Techno Engg. 25-07-2017 108.00 232.05 114.86%
232.05 232.05
AU Small Fin. Bank 10-07-2017 358.00 572.00 59.78%
562.55 572.00
GTPL Hathway 04-07-2017 170.00 80.60 -52.59%
78.80 80.70
Eris Lifesciences 29-06-2017 603.00 618.00 2.49%
612.80 620.00
PSP Projects 29-05-2017 210.00 383.30 82.52%
381.30 385.95
Housing & Urban Dev. 19-05-2017 60.00 38.80 -35.33%
38.20 38.80
S Chand And Co 09-05-2017 670.00 183.00 -72.69%
177.65 183.60
Shankara Bldg. Prod 05-04-2017 460.00 452.00 -1.74%
443.00 456.35
CL Educate 31-03-2017 502.00 116.10 -76.87%
116.10 120.00
Avenue Supermarts 21-03-2017 299.00 1463.05 389.31%
1446.10 1471.65
Music Broadcast 17-03-2017 333.00 56.80 -82.94%
55.15 62.00
Laurus Labs 19-12-2016 428.00 332.00 -22.43%
330.40 332.25
Sheela Foam 09-12-2016 730.00 1297.05 77.68%
1294.40 1310.00
Varun Beverages Ltd. 08-11-2016 445.00 800.70 79.93%
782.00 802.35
PNB Housing Finance 07-11-2016 775.00 892.05 15.10%
868.05 895.00
Endurance Tech 19-10-2016 472.00 1273.00 169.70%
1270.05 1284.90
HPL Electric 04-10-2016 202.00 46.30 -77.08%
45.55 48.00
ICICI Prudential 29-09-2016 334.00 310.40 -7.07%
301.50 311.30
GNA Axles 26-09-2016 207.00 261.00 26.09%
260.15 264.00
L&T Technology Serv. 23-09-2016 860.00 1486.80 72.88%
1465.95 1495.00
RBL Bank 31-08-2016 225.00 558.20 148.09%
550.25 561.75
SP Apparels 12-08-2016 268.00 254.80 -4.93%
254.80 254.80
Dilip Buildcon 11-08-2016 219.00 443.40 102.47%
437.00 456.70
Advanced Enzyme 01-08-2016 896.00 155.90 -82.60%
155.90 158.10
L&T Infotech 21-07-2016 710.00 1735.00 144.37%
1719.95 1747.20
Quess Corp 12-07-2016 317.00 677.05 113.58%
660.90 680.95
Mahanagar Gas 01-07-2016 421.00 871.50 107.01%
864.95 874.50
Parag Milk Foods 19-05-2016 215.00 203.55 -5.33%
200.25 205.00
Ujjivan Financial 10-05-2016 210.00 278.80 32.76%
272.35 280.95
Thyrocare Technologies 09-05-2016 446.00 529.00 18.61%
520.85 533.85
Equitas Holdings 21-04-2016 110.00 115.20 4.73%
111.65 115.25
Infibeam Avenues 04-04-2016 432.00 36.75 -91.49%
36.60 37.90
Bharat Wire Ropes 01-04-2016 45.00 60.00 33.33%
60.00 60.00
HealthcareGlobal 30-03-2016 218.00 193.70 -11.15%
193.70 200.00
Quick Heal Tech 18-02-2016 321.00 179.60 -44.05%
177.05 180.40
TeamLease Services 12-02-2016 850.00 3096.25 264.26%
3078.40 3110.95
Precision Camshafts 08-02-2016 186.00 50.45 -72.88%
49.20 50.80
Narayana Hrudayalay 06-01-2016 250.00 200.95 -19.62%
200.95 201.75
Alkem Laboratories 23-12-2015 1050.00 1809.85 72.37%
1800.00 1838.20
Dr Lal Pathlabs 23-12-2015 550.00 1030.00 87.27%
1022.95 1035.45
SH Kelkar & Co 16-11-2015 180.00 144.85 -19.53%
136.65 145.00
Interglobe Aviation 10-11-2015 765.00 1122.60 46.75%
1113.15 1133.00
Coffee Day Enter. 02-11-2015 328.00 275.00 -16.16%
274.50 278.10
Prabhat Dairy 21-09-2015 115.00 54.20 -52.87%
53.05 54.75
Sadbhav Infra. Proj 16-09-2015 103.00 87.00 -15.53%
87.00 87.00
Shree Pushkar Chem 10-09-2015 65.00 129.50 99.23%
127.80 130.00
Pennar Engineered 10-09-2015 178.00 50.10 -71.85%
48.50 50.50
Navkar Corporation 09-09-2015 155.00 39.95 -74.23%
39.25 40.25
Power Mech Projects 26-08-2015 640.00 793.45 23.98%
785.05 801.25
Syngene International 11-08-2015 250.00 592.25 136.90%
575.00 595.45
Manpasand Beverages 09-07-2015 320.00 75.10 -76.53%
72.55 76.90
PNC Infratech 26-05-2015 378.00 131.45 -65.22%
130.65 133.10
UFO Moviez 14-05-2015 625.00 216.10 -65.42%
211.05 221.00
MEP Infrastructure 06-05-2015 63.00 37.30 -40.79%
36.95 37.50
VRL Logistics 30-04-2015 205.00 241.75 17.93%
240.75 246.10
Inox Wind 09-04-2015 325.00 62.35 -80.82%
62.35 62.50
Adlabs Entertainment 06-04-2015 180.00 8.70 -95.17%
8.63 9.30
Ortel Communications 19-03-2015 181.00 3.65 -97.98%
3.65 3.65
Monte Carlo Fashions 19-12-2014 645.00 362.35 -43.82%
355.00 365.95
Shemaroo Entertainment 01-10-2014 170.00 351.70 106.88%
347.05 351.70
Sharda Cropchem 23-09-2014 156.00 345.20 121.28%
338.20 348.00
Snowman Logistics 12-09-2014 47.00 29.75 -36.70%
29.50 29.85
Wonderla Holidays 09-05-2014 125.00 273.40 118.72%
271.10 276.00
Engineers India 28-02-2014 150.00 106.15 -29.23%
105.50 107.80
Power Grid Corpn. 19-12-2013 90.00 182.00 102.22%
180.90 182.90
Just Dial 05-06-2013 530.00 489.90 -7.57%
475.75 493.50
Ashapura Intimates 15-04-2013 40.00 11.70 -70.75%
11.60 11.70
Repco Home Finance 01-04-2013 172.00 323.50 88.08%
314.50 323.50
V-Mart Retail 20-02-2013 210.00 2569.70 1123.67%
2533.10 2605.00
Bharti Infratel 28-12-2012 220.00 308.55 40.25%
306.50 317.30
PC Jeweller 27-12-2012 135.00 67.90 -49.70%
67.45 68.40
Care Ratings 26-12-2012 750.00 957.50 27.67%
932.20 982.80
Veto Switchgears 13-12-2012 50.00 60.00 20.00%
60.00 61.00
Tara Jewels 06-12-2012 230.00 0.57 -99.75%
0.57 0.57
Speciality Restauran 30-05-2012 150.00 93.75 -37.50%
91.00 94.70
Tribhovandas Bhimji 09-05-2012 120.00 56.05 -53.29%
55.40 56.30
MT Educare 12-04-2012 80.00 56.00 -30.00%
51.00 56.00
NBCC (India) 12-04-2012 100.70 50.90 -49.45%
50.80 51.60
Multi Commodity Exch 09-03-2012 1032.00 672.95 -34.79%
668.45 676.90
Indo Thai Securities 02-11-2011 74.00 30.50 -58.78%
30.50 30.50
Vaswani Industries 24-10-2011 49.00 8.99 -81.65%
8.99 8.99
Ujaas Energy 20-10-2011 186.00 7.40 -96.02%
7.28 7.99
Flexituff Ventures 19-10-2011 155.00 45.00 -70.97%
45.00 45.00
Onelife Capital 17-10-2011 110.00 10.41 -90.54%
10.40 11.40
Tijaria Polypipe 14-10-2011 60.00 12.70 -78.83%
12.55 13.25
Prakash Constrowell 04-10-2011 138.00 3.45 -97.50%
3.21 3.75
PG Electroplast 26-09-2011 210.00 73.20 -65.14%
73.00 75.00
SRS 16-09-2011 58.00 0.27 -99.53%
0.27 0.27
TD Power Systems 08-09-2011 256.00 121.40 -52.58%
121.40 122.65
Brooks Laboratories 05-09-2011 100.00 41.40 -58.60%
39.10 41.85
Tree House Education 26-08-2011 129.00 4.02 -96.88%
4.02 4.02
L&T Finance Holdings 12-08-2011 52.00 124.70 139.81%
123.75 125.35
Inventure Growth&Sec 04-08-2011 117.00 14.30 -87.78%
14.10 14.30
Kridhan Infra 13-07-2011 108.00 32.20 -70.19%
32.20 32.45
Rushil Decor 07-07-2011 72.00 464.00 544.44%
442.60 466.15
Power Finance Corp 27-05-2011 192.85 109.90 -43.01%
107.85 111.90
Sanghvi Forging&Engg 23-05-2011 85.00 24.05 -71.71%
22.35 24.60
Future Consumer 10-05-2011 10.00 46.00 360.00%
44.60 46.25
Muthoot Finance 06-05-2011 175.00 533.50 204.86%
518.90 534.40
Shilpi Cable Tech. 08-04-2011 69.00 1.25 -98.19%
1.24 1.36
PTC India Fin. Serv 30-03-2011 28.00 14.55 -48.04%
14.17 14.60
Fineotex Chemical 11-03-2011 70.00 33.50 -52.14%
33.30 34.20
Omkar SpecialityChem 10-02-2011 98.00 16.20 -83.47%
15.70 16.80
Tata Steel 02-02-2011 610.00 497.05 -18.52%
490.60 498.45
Shekhawati Poly-Yarn 12-01-2011 30.00 0.23 -99.23%
0.23 0.23
Punjab & Sind Bank 30-12-2010 120.00 25.60 -78.67%
25.60 26.65
Ravi Kumar Distiller 27-12-2010 64.00 7.23 -88.70%
7.23 7.23
Shipping Corpn. 15-12-2010 133.00 35.70 -73.16%
35.70 36.40
MOIL 15-12-2010 356.25 141.45 -60.29%
141.00 143.95
RPP Infra Projects 06-12-2010 75.00 103.70 38.27%
101.00 108.00
Power Grid Corpn. 25-11-2010 90.00 182.00 102.22%
180.90 182.90
Gravita India 16-11-2010 125.00 60.55 -51.56%
60.00 60.90
Coal India 04-11-2010 245.00 213.70 -12.78%
213.25 216.00
BS 27-10-2010 248.00 0.33 -99.87%
0.33 0.33
Prestige Estate Proj 27-10-2010 183.00 208.75 14.07%
208.15 210.45
Gyscoal Alloys 27-10-2010 71.00 5.87 -91.73%
5.60 5.90
Oberoi Realty 20-10-2010 260.00 488.00 87.69%
478.30 488.00
Commercial Engineers 18-10-2010 127.00 19.60 -84.57%
19.55 20.40
Bedmutha Industries 14-10-2010 102.00 15.55 -84.75%
14.40 15.55
VA Tech Wabag 13-10-2010 1310.00 275.15 -79.00%
273.30 279.00
Cantabil Retail 12-10-2010 135.00 203.25 50.56%
203.25 210.00
Gallantt Ispat 11-10-2010 50.00 29.30 -41.40%
29.05 29.30
Electrosteel Steels 08-10-2010 11.00 31.05 182.27%
31.05 31.05
Ramky Infrastructure 08-10-2010 450.00 108.50 -75.89%
105.50 109.35
Eros Internatl.Media 06-10-2010 175.00 75.50 -56.86%
74.40 77.15
Career Point 06-10-2010 310.00 70.00 -77.42%
69.00 70.50
Sastasundar Ventures 05-10-2010 118.00 106.50 -9.75%
106.00 114.00
Gujarat Pipavav Port 09-09-2010 46.00 78.75 71.20%
78.60 79.85
Prakash Steelage 25-08-2010 110.00 0.33 -99.70%
0.33 0.33
Bajaj Corp 18-08-2010 660.00 349.95 -46.98%
346.00 351.00
Bharat Financial Inc 16-08-2010 935.00 922.40 -1.35%
912.00 933.45
Engineers India 12-08-2010 290.00 106.15 -63.40%
105.50 107.80
Hindustan Media Vent 21-07-2010 166.00 103.25 -37.80%
103.00 108.00
Technofab Eng. 16-07-2010 240.00 85.00 -64.58%
85.00 89.85
Parabolic Drugs 01-07-2010 75.00 1.39 -98.15%
1.39 1.39
Jaypee Infratech 21-05-2010 102.00 3.01 -97.05%
3.01 3.01
SJVN 20-05-2010 26.00 24.80 -4.62%
24.60 25.05
Mandhana Industries 19-05-2010 130.00 2.35 -98.19%
2.35 2.54
Tarapur Transformers 18-05-2010 75.00 4.79 -93.61%
4.79 4.79
Nitesh Estates 13-05-2010 54.00 5.80 -89.26%
5.55 5.85
Talwalkars Better 10-05-2010 128.00 39.80 -68.91%
39.80 39.80
Persistent Systems 06-04-2010 310.00 632.55 104.05%
618.70 638.00
Pradip Overseas 05-04-2010 110.00 1.45 -98.68%
1.45 1.45
IL&FS Trans &Network 30-03-2010 258.00 6.41 -97.52%
6.41 6.41
DQ Entertain.(Inter) 29-03-2010 80.00 5.60 -93.00%
5.60 5.60
NMDC 29-03-2010 300.00 94.40 -68.53%
94.00 95.10
United Bank 18-03-2010 66.00 10.75 -83.71%
10.68 11.50
Texmo Pipes & Prod. 10-03-2010 90.00 19.25 -78.61%
18.75 19.70
REC 08-03-2010 203.00 128.00 -36.95%
126.60 130.10
ARSS Infra Project 03-03-2010 450.00 36.50 -91.89%
34.75 36.50
Hathway Cable & Data 25-02-2010 240.00 25.35 -89.44%
25.20 25.80
Emmbi Industries 24-02-2010 45.00 117.25 160.56%
113.95 122.00
DB Realty 24-02-2010 468.00 21.55 -95.40%
20.40 21.85
Thangamayil Jeweller 19-02-2010 75.00 323.00 330.67%
321.85 324.75
NTPC 19-02-2010 201.00 135.60 -32.54%
135.55 138.50
Vascon Engineers 15-02-2010 165.00 14.05 -91.48%
13.75 14.25
Jubilant FoodWorks 08-02-2010 145.00 1321.85 811.62%
1292.00 1326.90
Infinite Computer 03-02-2010 165.00 473.75 187.12%
470.00 473.75
MBL Infrastructures 11-01-2010 180.00 12.40 -93.11%
12.34 12.55
DB Corp 06-01-2010 212.00 178.50 -15.80%
177.55 178.95
Godrej Properties 05-01-2010 490.00 720.00 46.94%
711.55 720.00
Cox & Kings India 11-12-2009 330.00 141.25 -57.20%
140.85 142.75
Astec Lifesciences 25-11-2009 82.00 487.80 494.88%
487.75 491.70
Den Networks 24-11-2009 195.00 70.55 -63.82%
70.20 71.35
RattanIndia Power 30-10-2009 45.00 2.65 -94.11%
2.60 2.72
Euro Multivision 15-10-2009 75.00 2.10 -97.20%
2.10 2.10
Reliance Naval 09-10-2009 58.00 8.90 -84.66%
8.05 8.96
Globus Spirits 23-09-2009 100.00 127.00 27.00%
127.00 128.95
Jindal Cotex 22-09-2009 75.00 3.37 -95.51%
3.37 3.53
Excel Realty 03-08-2009 85.00 2.13 -97.49%
2.13 2.13
Mahindra Holi.&Resor 16-07-2009 300.00 193.20 -35.60%
193.20 194.50
Alkali Metals 06-11-2008 103.00 41.65 -59.56%
41.35 43.50
20 Microns 06-10-2008 55.00 34.50 -37.27%
33.45 35.20
Nu Tek India 27-08-2008 192.00 0.28 -99.85%
0.28 0.30
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 22.05 -37.00%
21.00 22.90
Lotus Eye Hospital 11-07-2008 38.00 23.75 -37.50%
23.35 25.00
First Winner Inds 08-07-2008 125.00 0.89 -99.29%
0.89 0.89
Bafna Pharma 27-06-2008 40.00 9.50 -76.25%
9.39 9.50
Gokul Refoils & Solv 04-06-2008 195.00 10.90 -94.41%
10.90 10.90
Kiri Industries 22-04-2008 150.00 379.00 152.67%
375.55 382.00
Titagarh Wagons 21-04-2008 540.00 62.10 -88.50%
61.15 62.90
Sita Shree Food 07-04-2008 30.00 0.70 -97.67%
0.69 0.70
Gammon Infra Proj 03-04-2008 167.00 0.59 -99.65%
0.56 0.59
V-Guard Inds. 13-03-2008 82.00 190.15 131.89%
187.35 191.40
REC 12-03-2008 105.00 128.00 21.90%
126.60 130.10
GSS Infotech 07-03-2008 400.00 102.00 -74.50%
101.20 103.00
Tulsi Extrusions 25-02-2008 85.00 0.99 -98.84%
0.99 0.99
IRB Infra.&Developer 25-02-2008 185.00 120.30 -34.97%
116.10 120.80
Shriram EPC 20-02-2008 300.00 7.80 -97.40%
7.70 7.95
Bang Overseas 20-02-2008 207.00 43.20 -79.13%
42.50 43.20
Onmobile Global 19-02-2008 440.00 29.35 -93.33%
28.90 29.75
KNR Construction 18-02-2008 170.00 200.00 17.65%
199.25 204.05
Cords Cable Inds 13-02-2008 135.00 57.00 -57.78%
56.35 59.00
J Kumar Infraproject 12-02-2008 110.00 126.30 14.82%
121.65 128.25
Reliance Power 11-02-2008 450.00 11.25 -97.50%
10.50 11.35
Capital First-(Amalg 01-02-2008 765.00 587.50 -23.20%
582.20 601.95
PPAP Automotive 11-01-2008 150.00 261.60 74.40%
254.00 263.90
Aries Agro Ltd 11-01-2008 130.00 70.20 -46.00%
69.90 71.05
Manaksia 08-01-2008 160.00 36.30 -77.31%
35.20 38.00
BGR Energy Systems 03-01-2008 480.00 49.90 -89.60%
49.50 50.50
Burnpur Cement 03-01-2008 12.00 3.00 -75.00%
2.94 3.00
Brigade Enterprises 31-12-2007 390.00 196.50 -49.62%
196.50 201.00
eClerx Services Ltd 31-12-2007 315.00 981.10 211.46%
980.00 994.05
Transformers & Rect 28-12-2007 465.00 10.05 -97.84%
9.85 11.47
Jyothy Laboratories 19-12-2007 690.00 183.60 -73.39%
179.60 185.00
Kaushalya Infra Dev 14-12-2007 60.00 0.90 -98.50%
0.82 0.90
Kolte Patil Develop. 13-12-2007 145.00 240.90 66.14%
237.55 244.35
Edelweiss Financial 12-12-2007 825.00 149.95 -81.82%
146.35 150.10
Renaissance Jewell 12-12-2007 150.00 291.55 94.37%
291.55 291.55
Adani Ports &Special 27-11-2007 440.00 354.20 -19.50%
351.35 359.00
Empee Distilleries 26-11-2007 400.00 7.75 -98.06%
7.75 7.75
Religare Enterprises 21-11-2007 185.00 19.50 -89.46%
19.50 20.10
IL&FS Engg. & Const. 25-10-2007 370.00 10.27 -97.22%
10.27 11.00
Supreme Infra. India 18-10-2007 108.00 21.25 -80.32%
19.95 21.55
Consolidated Constn. 15-10-2007 510.00 1.95 -99.62%
1.75 1.99
Power Grid Corpn. 05-10-2007 52.00 182.00 250.00%
180.90 182.90
Kaveri Seed 04-10-2007 170.00 420.15 147.15%
404.25 423.75
Magnum Ventures 20-09-2007 30.00 5.41 -81.97%
5.41 5.41
Indowind Energy 14-09-2007 65.00 5.10 -92.15%
5.05 5.10
Motilal Oswal Fin 11-09-2007 825.00 611.00 -25.94%
593.00 624.85
Puravankara 30-08-2007 400.00 71.85 -82.04%
70.45 71.85
KPR Mill 28-08-2007 225.00 534.15 137.40%
529.20 536.05
Take Solutions 27-08-2007 730.00 99.35 -86.39%
97.75 100.50
Asian Granito India 23-08-2007 97.00 168.20 73.40%
164.90 170.00
SEL Manufacturing 21-08-2007 90.00 1.02 -98.87%
1.02 1.09
CentralBank of India 21-08-2007 102.00 31.40 -69.22%
31.25 33.00
Refex Industries 20-08-2007 65.00 25.75 -60.38%
24.25 25.75
Zylog Systems 17-08-2007 350.00 0.88 -99.75%
0.88 0.88
Omaxe 09-08-2007 310.00 208.55 -32.73%
208.25 210.60
Alpa Lab 06-08-2007 68.00 23.00 -66.18%
21.60 23.85
Simplex Projects 03-08-2007 185.00 13.40 -92.76%
13.40 13.40
Allied Digital Serv. 25-07-2007 190.00 11.92 -93.73%
11.49 11.92
HDIL 24-07-2007 500.00 22.55 -95.49%
22.15 22.75
BEML 17-07-2007 1075.00 783.55 -27.11%
775.05 786.00
Celestial Biolabs 17-07-2007 60.00 4.57 -92.38%
4.33 4.57
Tarmat 09-07-2007 175.00 35.45 -79.74%
34.50 35.45
ICICI Bank 06-07-2007 940.00 352.50 -62.50%
346.00 354.70
DLF 05-07-2007 525.00 165.00 -68.57%
162.00 165.45
V2 Retail 04-07-2007 270.00 262.00 -2.96%
251.15 264.00
Meghmani Organics 28-06-2007 19.00 50.15 163.95%
49.80 50.65
Nelcast 27-06-2007 219.00 62.80 -71.32%
62.80 64.00
Time Technoplast 13-06-2007 315.00 87.15 -72.33%
86.45 87.15
Nitin Fire Protectn 05-06-2007 190.00 1.22 -99.36%
1.22 1.30
Asahi Songwon Colors 04-06-2007 90.00 141.50 57.22%
141.50 142.00
MIC Electronics 30-05-2007 150.00 0.85 -99.43%
0.85 0.85
Insecticides India 30-05-2007 115.00 619.45 438.65%
612.20 620.35
Hilton Metal Forging 24-05-2007 70.00 14.60 -79.14%
14.60 14.75
TGB Banquets 17-05-2007 40.00 12.50 -68.75%
12.50 12.55
Fortis Healthcare 09-05-2007 108.00 137.25 27.08%
135.40 137.80
ICRA 13-04-2007 330.00 2938.60 790.48%
2886.00 3020.00
Astral Poly Technik 20-03-2007 115.00 1097.55 854.39%
1086.20 1099.25
Abhishek Corporation 19-03-2007 100.00 0.69 -99.31%
0.69 0.69
AMD Industries 19-03-2007 75.00 18.35 -75.53%
18.35 19.75
Page Industries 16-03-2007 360.00 21103.90 5762.19%
20648.00 21151.00
Raj TV Network 16-03-2007 257.00 42.80 -83.35%
42.40 42.80
Euro Ceramics 09-03-2007 165.00 1.36 -99.18%
1.32 1.44
E-Land Apparel 09-03-2007 90.00 4.40 -95.11%
3.79 4.40
Vodafone Idea 09-03-2007 75.00 30.50 -59.33%
30.25 31.15
Oriental Trimex 07-03-2007 48.00 12.25 -74.48%
11.61 13.00
Mindtree Ltd 07-03-2007 425.00 897.85 111.26%
888.25 907.45
Indian Bank 01-03-2007 91.00 221.50 143.41%
219.50 224.95
SMS Pharmaceuticals 28-02-2007 380.00 66.95 -82.38%
66.95 66.95
Transwarranty Fin. 26-02-2007 52.00 3.74 -92.81%
3.74 3.74
C&C Constructions 26-02-2007 291.00 13.30 -95.43%
13.30 13.30
Power Finance Corp 23-02-2007 85.00 109.90 29.29%
107.85 111.90
Firstsource Solution 22-02-2007 64.00 40.60 -36.56%
39.25 41.30
Redington 15-02-2007 113.00 83.00 -26.55%
82.20 87.50
Pearl Global Inds. 15-02-2007 550.00 136.00 -75.27%
136.00 137.05
Cineline India 14-02-2007 155.00 41.45 -73.26%
41.45 41.45
Technocraft Inds 12-02-2007 105.00 522.80 397.90%
522.80 522.80
Pochiraju Industries 09-02-2007 30.00 3.61 -87.97%
3.61 3.61
TV18 Broadcast 08-02-2007 250.00 32.30 -87.08%
32.20 32.70
Hubtown 07-02-2007 540.00 34.75 -93.56%
33.05 34.75
Cambridge Tech Enter 07-02-2007 38.00 43.25 13.82%
42.30 43.60
Autoline Inds 31-01-2007 225.00 53.90 -76.04%
53.00 54.65
Lumax Auto Tech 16-01-2007 75.00 135.85 81.13%
133.15 136.95
Tanla Solutions 05-01-2007 265.00 34.00 -87.17%
33.75 34.00
XL Energy 28-12-2006 150.00 0.80 -99.47%
0.78 0.80
Ess Dee Aluminium 28-12-2006 225.00 14.15 -93.71%
14.15 15.35
Ruchira Papers 20-12-2006 23.00 89.40 288.70%
87.00 89.40
Sobha 20-12-2006 640.00 452.00 -29.38%
445.60 455.40
LT Foods 18-12-2006 56.00 33.85 -39.55%
33.70 34.10
Parsvnath Developers 30-11-2006 300.00 5.39 -98.20%
5.30 5.39
Lanco Infratech 27-11-2006 240.00 0.42 -99.83%
0.42 0.42
Info Edge 21-11-2006 320.00 1676.15 423.80%
1667.70 1732.05
Inspirisys Solutions 30-10-2006 75.00 45.00 -40.00%
44.50 48.95
DCB Bank 27-10-2006 26.00 174.00 569.23%
173.10 175.05
Global Vectra Helico 27-10-2006 185.00 52.00 -71.89%
51.80 52.25
JHS Svendgaard 21-10-2006 58.00 24.45 -57.84%
24.10 24.65
Fiem Inds 19-10-2006 137.00 442.20 222.77%
433.00 446.00
Gayatri Projects 17-10-2006 295.00 149.90 -49.19%
147.30 150.20
Usher Agro 06-10-2006 15.00 2.03 -86.47%
2.03 2.03
GeeCee Ventures 04-10-2006 81.00 108.70 34.20%
107.75 108.80
HOV Services 27-09-2006 200.00 128.00 -36.00%
128.00 131.00
Action Const. Equip 26-09-2006 130.00 73.65 -43.35%
72.95 74.40
Atlanta 25-09-2006 150.00 15.40 -89.73%
14.80 15.40
Deep Industries 25-09-2006 36.00 109.05 202.92%
108.10 112.95
Voltamp Transformers 20-09-2006 345.00 1026.90 197.65%
1018.05 1045.95
Tech Mahindra 28-08-2006 365.00 829.90 127.37%
809.70 840.10
GMR Infrastructure 21-08-2006 210.00 15.75 -92.50%
15.55 16.05
Allcargo Logistics 23-06-2006 675.00 100.35 -85.13%
100.35 101.00
Prime Focus 20-06-2006 417.00 53.00 -87.29%
51.10 53.00
Unity Infraprojects 12-06-2006 675.00 1.36 -99.80%
1.36 1.36
Patel Engineering 24-05-2006 440.00 24.00 -94.55%
23.65 24.55
DS Kulkarni Develop. 19-05-2006 275.00 13.60 -95.05%
13.60 13.60
Kamdhenu 09-05-2006 25.00 150.00 500.00%
142.05 150.00
Lokesh Machines 05-05-2006 140.00 41.45 -70.39%
40.70 41.50
EmkayGlobal Finl.Ser 28-04-2006 120.00 76.20 -36.50%
73.30 76.45
R Systems Intl. 26-04-2006 250.00 49.40 -80.24%
49.40 50.05
Godawari Power & Isp 25-04-2006 81.00 251.45 210.43%
249.15 254.70
Opto Circuits (I) 24-04-2006 270.00 7.40 -97.26%
7.31 7.50
Rohit Ferro-Tech 13-04-2006 30.00 1.74 -94.20%
1.74 1.74
Kewal Kiran Clothing 13-04-2006 260.00 1153.50 343.65%
1147.45 1195.00
Uttam Sugar Mills 10-04-2006 340.00 104.00 -69.41%
103.10 106.10
STL Global 10-04-2006 60.00 6.00 -90.00%
6.00 6.20
Adhunik Metaliks 05-04-2006 37.00 1.46 -96.05%
1.46 1.50
Malu Paper Mills 05-04-2006 30.00 22.40 -25.33%
21.50 22.40
Gallantt Metal 04-04-2006 10.00 45.00 350.00%
42.60 45.00
Solar Industries 03-04-2006 190.00 946.00 397.89%
941.25 965.95
Nitco 21-03-2006 168.00 35.15 -79.08%
34.75 35.20
BL Kashyap & Sons 17-03-2006 685.00 22.50 -96.72%
19.65 24.00
Visa Steel 17-03-2006 57.00 6.66 -88.32%
6.66 6.66
Mah & Mah Finl. Serv 17-03-2006 200.00 386.55 93.28%
379.35 386.60
Pratibha Industries 16-03-2006 120.00 1.35 -98.88%
1.35 1.35
Indo Tech Transform. 16-03-2006 130.00 86.35 -33.58%
83.60 89.45
Gitanjali Gems 10-03-2006 195.00 1.10 -99.44%
1.09 1.19
Union Bank Of India 09-03-2006 110.00 71.95 -34.59%
70.80 73.00
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sakuma Exports 08-03-2006 50.00 34.75 -30.50%
34.50 35.25
JK Cement 08-03-2006 148.00 708.75 378.89%
702.05 716.10
Sunil Hitech Engine. 02-03-2006 100.00 1.14 -98.86%
1.09 1.14
Sadbhav Engineering 01-03-2006 185.00 175.00 -5.41%
173.45 179.60
GVK Power & Infra 27-02-2006 310.00 5.70 -98.16%
5.57 5.75
Inox Leisure 23-02-2006 120.00 276.50 130.42%
273.50 283.65
Dynemic Products 23-02-2006 35.00 105.90 202.57%
105.90 106.65
Jagran Prakashan 22-02-2006 320.00 93.80 -70.69%
93.00 94.00
Guj. State Petronet 16-02-2006 27.00 151.65 461.67%
149.15 151.80
Entertain. Network 15-02-2006 162.00 529.90 227.10%
515.00 537.00
Bank Of Baroda 06-02-2006 230.00 103.10 -55.17%
102.60 105.00
Royal Orchid Hotels 06-02-2006 165.00 92.65 -43.85%
92.65 92.90
Andhra Bank 06-02-2006 90.00 25.30 -71.89%
25.00 26.05
Nitin Spinners 02-02-2006 21.00 73.90 251.90%
72.50 74.00
Ginni Filaments 13-01-2006 22.00 12.60 -42.73%
12.00 12.60
Bartronics India 12-01-2006 75.00 5.40 -92.80%
5.30 5.65
Punj Lloyd 06-01-2006 700.00 1.63 -99.77%
1.63 1.63
Radha Madhav Corp. 06-01-2006 20.00 20.70 3.50%
19.80 21.00
PVR 04-01-2006 225.00 1480.05 557.80%
1469.65 1493.00
Repro India 22-12-2005 165.00 540.50 227.58%
538.45 549.00
Everest Kanto Cylind 15-12-2005 160.00 24.70 -84.56%
24.25 24.95
AIA Engineering 14-12-2005 315.00 1611.00 411.43%
1611.00 1611.50
Triveni Engg. & Inds 13-12-2005 48.00 49.80 3.75%
49.70 50.50
SORIL Infra Resource 06-12-2005 120.00 226.00 88.33%
217.90 227.00
Bombay Rayon Fashion 05-12-2005 70.00 8.53 -87.81%
8.13 8.53
PBA Infrastructure 24-11-2005 60.00 5.43 -90.95%
5.43 5.43
Bannari Amman Spg 14-11-2005 135.00 192.95 42.93%
180.00 193.30
Guj. Inds. Power 08-11-2005 68.00 69.95 2.87%
69.35 70.15
Shree Renuka Sugar 31-10-2005 285.00 10.02 -96.48%
9.96 10.12
Goldstone Technology 28-10-2005 0.00 13.05 0%
12.90 13.05
Aurionpro Solutions 25-10-2005 90.00 110.30 22.56%
110.30 113.00
Suzlon Energy 19-10-2005 510.00 3.86 -99.24%
3.62 3.87
Alps Inds 19-10-2005 120.00 3.47 -97.11%
3.47 3.47
Talbros Auto Compont 26-09-2005 102.00 189.00 85.29%
188.35 195.30
FCS Software Soltns. 21-09-2005 50.00 0.21 -99.58%
0.21 0.22
HT Media 01-09-2005 530.00 38.20 -92.79%
37.80 38.40
IDFC 12-08-2005 34.00 36.05 6.03%
35.50 36.20
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 33.20 -33.60%
32.65 34.00
MSP Steel & Power 18-07-2005 10.00 11.90 19.00%
11.27 12.19
Nectar Lifesciences 18-07-2005 240.00 16.30 -93.21%
15.70 16.50
Yes Bank 12-07-2005 45.00 215.00 377.78%
214.50 219.10
Provogue India 07-07-2005 150.00 1.17 -99.22%
1.08 1.17
Uniply Inds 06-07-2005 24.00 44.45 85.21%
43.70 45.20
Jindal Poly Films 29-06-2005 360.00 232.45 -35.43%
225.05 232.75
Nandan Denim 13-06-2005 22.00 43.20 96.36%
42.00 43.20
Cyber Media (I) 10-06-2005 60.00 6.01 -89.98%
6.01 6.01
Mangalam Drugs&Org. 23-05-2005 22.00 43.65 98.41%
41.10 44.60
Shoppers Stop 23-05-2005 238.00 486.35 104.35%
486.35 488.70
IIFL Holdings 17-05-2005 76.00 368.15 384.41%
362.75 370.70
Oriental Bank 16-05-2005 250.00 82.70 -66.92%
81.75 83.20
Allsec Tech. 09-05-2005 135.00 182.90 35.48%
180.15 186.00
Saksoft 09-05-2005 30.00 261.50 771.67%
261.50 264.95
Allahabad Bank 28-04-2005 82.00 46.35 -43.48%
45.10 48.40
3I Infotech 22-04-2005 100.00 3.25 -96.75%
3.23 3.40
JP Power Ventures 18-04-2005 32.00 1.76 -94.50%
1.58 1.76
IVRCL Ltd. 11-04-2005 395.00 0.84 -99.79%
0.75 0.85
Gateway Distriparks 31-03-2005 72.00 101.05 40.35%
99.20 101.65
PNB 29-03-2005 390.00 73.25 -81.22%
72.70 76.75
Emami 24-03-2005 70.00 402.00 474.29%
386.25 410.00
Jet Airways (I) 14-03-2005 1100.00 234.60 -78.67%
231.85 236.90
Indoco Remedies 14-01-2005 245.00 174.00 -28.98%
174.00 174.25
Dwarikesh Sugar Inds 31-12-2004 65.00 24.75 -61.92%
24.15 25.00
SAL Steels 24-11-2004 14.00 4.94 -64.71%
4.80 4.94
Welspun Enterprises 04-11-2004 40.00 93.15 132.88%
91.75 93.60
GP Petroleums 24-09-2004 35.00 59.75 70.71%
59.10 65.95
TCS 25-08-2004 850.00 1930.60 127.13%
1898.65 1936.85
New Delhi Television 19-05-2004 70.00 35.25 -49.64%
34.55 35.55
Datamatic Global Ser 07-05-2004 110.00 84.85 -22.86%
84.30 86.50
Ramkrishna Forgings 05-05-2004 20.00 441.65 2108.25%
441.55 444.95
PTC India 07-04-2004 16.00 79.85 399.06%
79.10 82.00
Petronet LNG 26-03-2004 15.00 214.30 1328.67%
213.65 216.05
Palred Technologies 12-03-2004 25.00 27.25 9.00%
27.25 28.00
TV Today Network 16-01-2004 95.00 315.00 231.58%
315.00 317.10
Indraprastha Gas 26-12-2003 48.00 278.90 481.04%
277.00 286.20
Maruti Suzuki 09-07-2003 115.00 6776.00 5792.17%
6718.30 6878.00
Divis Lab 12-03-2003 140.00 1549.00 1006.43%
1545.00 1561.00
Oracle Finl. Service 28-06-2002 530.00 3491.50 558.77%
3455.05 3495.65
Bharti Airtel 18-02-2002 45.00 305.80 579.56%
302.95 307.85
Next Mediaworks 04-04-2001 70.00 25.60 -63.43%
25.40 25.90
Creative Eye 18-12-2000 50.00 2.95 -94.10%
2.76 2.95
Pritish Nandy Comm 11-12-2000 155.00 16.60 -89.29%
16.05 16.60
Balaji Telefilms 22-11-2000 130.00 81.60 -37.23%
80.85 81.65
MRO-TEK Realty 03-11-2000 95.00 41.65 -56.16%
33.35 41.80
Tata Teleservice(Mah 26-10-2000 12.00 3.17 -73.58%
3.10 3.20
Cadila Healthcare 27-04-2000 250.00 312.15 24.86%
310.65 314.05
Shree RamaMulti-Tech 21-03-2000 120.00 5.33 -95.56%
5.01 5.33
HCL Tech. 11-01-2000 580.00 1051.50 81.29%
1042.90 1061.00