Market Dashboard
IPO Listed Issues
20 Nov, 2018, 04:48 PMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Garden Reach Ship | 10-10-2018 | 118.00 | 91.60 | -22.37% |
91.30 93.45
|
| Aavas Financiers | 08-10-2018 | 821.00 | 687.60 | -16.25% |
676.20 693.00
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 359.15 | -14.08% |
339.00 364.95
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 1401.10 | 27.37% |
1400.00 1410.95
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 706.65 | -1.31% |
685.00 720.00
|
| Varroc Engineering | 06-07-2018 | 967.00 | 723.50 | -25.18% |
722.10 735.00
|
| Rites | 02-07-2018 | 185.00 | 271.95 | 47.00% |
271.00 285.00
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 1129.65 | 44.27% |
1061.00 1136.45
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 360.00 | -37.06% |
345.05 362.85
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 71.75 | 28.13% |
70.65 72.00
|
| ICICI Securities | 04-04-2018 | 520.00 | 270.20 | -48.04% |
260.00 280.00
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 120.55 | 33.94% |
120.55 123.30
|
| Sandhar Tech | 02-04-2018 | 332.00 | 321.45 | -3.18% |
320.90 327.00
|
| Karda Constructions | 02-04-2018 | 180.00 | 192.35 | 6.86% |
192.35 201.20
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 813.95 | -33.01% |
813.05 830.20
|
| Bandhan Bank | 27-03-2018 | 375.00 | 463.55 | 23.61% |
460.00 477.70
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 281.20 | -34.30% |
278.65 282.15
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 222.70 | -17.52% |
222.70 225.95
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 153.00 | -19.47% |
150.10 156.95
|
| Amber Enterprises | 30-01-2018 | 859.00 | 900.05 | 4.78% |
876.20 905.00
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 320.75 | 30.92% |
307.20 349.00
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 134.50 | -51.09% |
134.50 138.20
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 111.00 | 122.00% |
111.00 112.90
|
| Future Supply Chain | 18-12-2017 | 664.00 | 646.00 | -2.71% |
645.00 663.95
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 157.00 | -36.69% |
156.00 158.70
|
| HDFC Standard Life Ins | 17-11-2017 | 290.00 | 385.80 | 33.03% |
380.25 388.20
|
| Khadim India | 14-11-2017 | 750.00 | 590.00 | -21.33% |
588.05 598.00
|
| New India Assurance | 13-11-2017 | 800.00 | 203.30 | -74.59% |
203.00 207.00
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 510.00 | 18.88% |
510.00 518.40
|
| General Insuranc | 25-10-2017 | 912.00 | 307.00 | -66.34% |
305.00 308.80
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 155.05 | -90.60% |
155.00 158.95
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 550.30 | 19.89% |
524.95 550.30
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 509.00 | 10.65% |
509.00 516.00
|
| Prataap Snacks | 05-10-2017 | 938.00 | 1044.00 | 11.30% |
1022.00 1046.45
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 565.85 | -19.16% |
540.50 579.00
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 824.85 | 24.79% |
821.90 844.90
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 219.55 | -12.18% |
213.15 221.00
|
| Matrimony.Com | 21-09-2017 | 985.00 | 453.95 | -53.91% |
453.95 484.00
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 2041.50 | 15.60% |
2010.00 2048.75
|
| Bharat Road Network | 18-09-2017 | 205.00 | 88.00 | -57.07% |
88.00 90.00
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 370.65 | 111.80% |
368.00 377.25
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 382.40 | -11.48% |
381.45 387.00
|
| Security And Int | 10-08-2017 | 815.00 | 780.00 | -4.29% |
780.00 810.00
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 242.00 | 124.07% |
242.00 249.05
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 588.00 | 64.25% |
562.00 604.00
|
| GTPL Hathway | 04-07-2017 | 170.00 | 88.15 | -48.15% |
87.60 89.40
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 612.20 | 1.53% |
610.00 617.45
|
| PSP Projects | 29-05-2017 | 210.00 | 394.50 | 87.86% |
391.70 401.90
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 44.55 | -25.75% |
44.45 45.15
|
| S Chand And Co | 09-05-2017 | 670.00 | 230.35 | -65.62% |
230.00 232.00
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 843.50 | 83.37% |
838.00 870.00
|
| CL Educate | 31-03-2017 | 502.00 | 137.35 | -72.64% |
131.25 147.00
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 1417.60 | 374.11% |
1398.70 1438.40
|
| Music Broadcast | 17-03-2017 | 333.00 | 329.60 | -1.02% |
324.00 334.00
|
| Laurus Labs | 19-12-2016 | 428.00 | 395.00 | -7.71% |
395.00 403.80
|
| Sheela Foam | 09-12-2016 | 730.00 | 1410.00 | 93.15% |
1400.00 1411.95
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 780.20 | 75.33% |
780.00 808.35
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 990.50 | 27.81% |
965.25 1000.20
|
| Endurance Tech | 19-10-2016 | 472.00 | 1101.00 | 133.26% |
1099.90 1120.05
|
| HPL Electric | 04-10-2016 | 202.00 | 66.20 | -67.23% |
65.00 66.20
|
| ICICI Prudential | 29-09-2016 | 334.00 | 321.75 | -3.67% |
320.00 326.50
|
| GNA Axles | 26-09-2016 | 207.00 | 377.95 | 82.58% |
376.20 385.00
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 1500.05 | 74.42% |
1500.00 1554.00
|
| RBL Bank | 31-08-2016 | 225.00 | 554.65 | 146.51% |
552.70 563.00
|
| SP Apparels | 12-08-2016 | 268.00 | 258.00 | -3.73% |
258.00 270.00
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 479.50 | 118.95% |
475.35 493.00
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 184.25 | -79.44% |
183.80 187.60
|
| L&T Infotech | 21-07-2016 | 710.00 | 1568.30 | 120.89% |
1566.10 1659.00
|
| Quess Corp | 12-07-2016 | 317.00 | 760.85 | 140.02% |
756.80 767.55
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 863.20 | 105.04% |
847.60 863.20
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 246.50 | 14.65% |
244.95 253.30
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 217.70 | 3.67% |
216.65 231.90
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 546.30 | 22.49% |
545.20 551.00
|
| Equitas Holdings | 21-04-2016 | 110.00 | 108.85 | -1.05% |
108.00 113.60
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 47.65 | -88.97% |
46.55 50.65
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 70.00 | 55.56% |
70.00 71.50
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 226.70 | 3.99% |
225.00 231.00
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 203.50 | -36.60% |
202.00 207.55
|
| TeamLease Services | 12-02-2016 | 850.00 | 2800.00 | 229.41% |
2750.70 2800.00
|
| Precision Camshafts | 08-02-2016 | 186.00 | 60.70 | -67.37% |
60.00 61.50
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 227.90 | -8.84% |
227.00 235.00
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 856.70 | 55.76% |
838.00 865.00
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 1949.90 | 85.70% |
1921.50 1958.00
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 192.45 | 6.92% |
192.45 193.65
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1034.95 | 35.29% |
1029.00 1058.00
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 263.10 | -19.79% |
262.55 274.85
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 98.90 | -14.00% |
98.40 101.35
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 100.35 | -2.57% |
100.30 100.45
|
| Pennar Engineered | 10-09-2015 | 178.00 | 59.05 | -66.83% |
58.80 59.80
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 185.25 | 185.00% |
185.00 189.45
|
| Navkar Corporation | 09-09-2015 | 155.00 | 62.00 | -60.00% |
61.85 63.45
|
| Power Mech Projects | 26-08-2015 | 640.00 | 922.00 | 44.06% |
911.00 922.00
|
| Syngene International | 11-08-2015 | 250.00 | 565.90 | 126.36% |
560.05 574.00
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 95.45 | -70.17% |
94.20 97.80
|
| PNC Infratech | 26-05-2015 | 378.00 | 155.05 | -58.98% |
152.05 155.55
|
| UFO Moviez | 14-05-2015 | 625.00 | 283.70 | -54.61% |
280.90 285.95
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 39.75 | -36.90% |
39.60 40.20
|
| VRL Logistics | 30-04-2015 | 205.00 | 290.00 | 41.46% |
286.20 292.95
|
| Inox Wind | 09-04-2015 | 325.00 | 81.85 | -74.82% |
80.60 84.00
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 12.87 | -92.85% |
12.87 13.50
|
| Ortel Communications | 19-03-2015 | 181.00 | 6.59 | -96.36% |
6.59 6.59
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 342.00 | -46.98% |
340.00 348.00
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 478.25 | 181.32% |
461.00 479.00
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 312.50 | 100.32% |
307.20 312.50
|
| Snowman Logistics | 12-09-2014 | 47.00 | 34.75 | -26.06% |
34.75 35.40
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 283.00 | 126.40% |
280.30 287.15
|
| Engineers India | 28-02-2014 | 150.00 | 116.60 | -22.27% |
115.25 118.50
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 188.30 | 109.22% |
187.50 190.75
|
| Just Dial | 05-06-2013 | 530.00 | 510.85 | -3.61% |
489.25 514.80
|
| Ashapura Intimates | 15-04-2013 | 40.00 | 43.20 | 8.00% |
43.20 43.20
|
| Repco Home Finance | 01-04-2013 | 172.00 | 395.80 | 130.12% |
375.05 397.20
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2399.85 | 1042.79% |
2230.05 2442.75
|
| Bharti Infratel | 28-12-2012 | 220.00 | 260.60 | 18.45% |
258.15 261.25
|
| PC Jeweller | 27-12-2012 | 135.00 | 76.90 | -43.04% |
76.00 78.80
|
| Care Ratings | 26-12-2012 | 750.00 | 1029.50 | 37.27% |
1015.00 1030.00
|
| Veto Switchgears | 13-12-2012 | 50.00 | 0.00 | -100.00% |
0.00 0.00
|
| Tara Jewels | 06-12-2012 | 230.00 | 3.32 | -98.56% |
3.32 3.32
|
| Speciality Restauran | 30-05-2012 | 150.00 | 88.00 | -41.33% |
83.00 88.00
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 62.00 | -48.33% |
62.00 62.45
|
| MT Educare | 12-04-2012 | 80.00 | 51.00 | -36.25% |
51.00 52.25
|
| NBCC (India) | 12-04-2012 | 100.70 | 59.45 | -40.96% |
58.80 60.25
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 704.80 | -31.71% |
704.50 724.35
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 34.10 | -53.92% |
33.50 37.90
|
| Vaswani Industries | 24-10-2011 | 49.00 | 13.40 | -72.65% |
12.66 14.35
|
| Ujaas Energy | 20-10-2011 | 186.00 | 8.18 | -95.60% |
8.06 9.79
|
| Flexituff Internatl. | 19-10-2011 | 155.00 | 44.15 | -71.52% |
44.00 44.15
|
| Onelife Capital | 17-10-2011 | 110.00 | 13.23 | -87.97% |
13.23 13.23
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 22.40 | -62.67% |
22.40 22.40
|
| Prakash Constrowell | 04-10-2011 | 138.00 | 4.54 | -96.71% |
4.46 4.63
|
| PG Electroplast | 26-09-2011 | 210.00 | 101.00 | -51.90% |
101.00 105.30
|
| SRS | 16-09-2011 | 58.00 | 0.41 | -99.29% |
0.41 0.42
|
| TD Power Systems | 08-09-2011 | 256.00 | 129.95 | -49.24% |
127.35 129.95
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 61.60 | -38.40% |
59.95 62.85
|
| Tree House Education | 26-08-2011 | 129.00 | 5.23 | -95.95% |
5.23 5.23
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 131.35 | 152.60% |
130.20 134.00
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 15.00 | -87.18% |
15.00 15.00
|
| Kridhan Infra | 13-07-2011 | 108.00 | 50.65 | -53.10% |
48.25 53.10
|
| Rushil Decor | 07-07-2011 | 72.00 | 544.00 | 655.56% |
544.00 558.05
|
| Power Finance Corp | 27-05-2011 | 192.85 | 102.70 | -46.75% |
101.50 106.00
|
| Sanghvi Forging&Engg | 23-05-2011 | 85.00 | 27.10 | -68.12% |
27.10 29.60
|
| Future Consumer | 10-05-2011 | 10.00 | 49.75 | 397.50% |
49.35 51.30
|
| Muthoot Finance | 06-05-2011 | 175.00 | 453.05 | 158.89% |
451.10 465.80
|
| Shilpi Cable Tech. | 08-04-2011 | 69.00 | 2.20 | -96.81% |
2.19 2.34
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 16.70 | -40.36% |
16.50 17.10
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 38.00 | -45.71% |
37.55 39.20
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 11.50 | -88.27% |
11.18 11.99
|
| Tata Steel | 02-02-2011 | 610.00 | 562.65 | -7.76% |
562.00 577.80
|
| Shekhawati Poly-Yarn | 12-01-2011 | 30.00 | 0.27 | -99.10% |
0.27 0.27
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 29.10 | -75.75% |
29.05 29.45
|
| Ravi Kumar Distiller | 27-12-2010 | 64.00 | 10.40 | -83.75% |
9.85 10.50
|
| MOIL | 15-12-2010 | 356.25 | 171.50 | -51.86% |
171.00 173.10
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 44.45 | -66.58% |
44.30 45.60
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 124.50 | 66.00% |
124.50 126.00
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 188.30 | 109.22% |
187.50 190.75
|
| Gravita India | 16-11-2010 | 125.00 | 73.55 | -41.16% |
73.15 74.80
|
| Coal India | 04-11-2010 | 245.00 | 261.55 | 6.76% |
261.20 265.50
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 175.05 | -4.34% |
174.00 179.00
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 7.02 | -90.11% |
7.02 7.35
|
| BS | 27-10-2010 | 248.00 | 0.33 | -99.87% |
0.31 0.33
|
| Oberoi Realty | 20-10-2010 | 260.00 | 420.25 | 61.63% |
415.25 426.00
|
| Commercial Engineers | 18-10-2010 | 127.00 | 14.50 | -88.58% |
14.50 14.79
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 20.35 | -80.05% |
19.25 20.60
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 291.00 | -77.79% |
289.50 296.00
|
| Cantabil Retail | 12-10-2010 | 135.00 | 127.40 | -5.63% |
127.40 129.75
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 37.90 | -24.20% |
37.65 37.90
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 128.55 | -71.43% |
127.20 136.70
|
| Electrosteel Steels | 08-10-2010 | 11.00 | 30.15 | 174.09% |
28.70 30.15
|
| Career Point | 06-10-2010 | 310.00 | 75.10 | -75.77% |
71.10 78.30
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 98.20 | -43.89% |
97.40 100.90
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 98.60 | -16.44% |
98.60 98.60
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 96.05 | 108.80% |
96.05 98.00
|
| Bajaj Corp | 18-08-2010 | 660.00 | 354.20 | -46.33% |
352.10 356.95
|
| Bharat Financial Inc | 16-08-2010 | 935.00 | 965.00 | 3.21% |
951.10 976.00
|
| Engineers India | 12-08-2010 | 290.00 | 116.60 | -59.79% |
115.25 118.50
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 131.55 | -20.75% |
131.55 134.00
|
| Technofab Eng. | 16-07-2010 | 240.00 | 142.10 | -40.79% |
128.85 148.15
|
| Parabolic Drugs | 01-07-2010 | 75.00 | 2.71 | -96.39% |
2.71 2.71
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 3.04 | -97.02% |
3.04 3.04
|
| SJVN | 20-05-2010 | 26.00 | 27.50 | 5.77% |
27.30 27.75
|
| Mandhana Industries | 19-05-2010 | 130.00 | 4.85 | -96.27% |
4.50 4.88
|
| Tarapur Transformers | 18-05-2010 | 75.00 | 4.19 | -94.41% |
4.19 4.24
|
| Nitesh Estates | 13-05-2010 | 54.00 | 5.20 | -90.37% |
5.00 5.39
|
| Talwalkars Better | 10-05-2010 | 128.00 | 49.50 | -61.33% |
46.15 50.15
|
| Persistent Systems | 06-04-2010 | 310.00 | 550.50 | 77.58% |
544.00 555.00
|
| Pradip Overseas | 05-04-2010 | 110.00 | 1.42 | -98.71% |
1.32 1.42
|
| IL&FS Trans &Network | 30-03-2010 | 258.00 | 19.00 | -92.64% |
18.90 19.25
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 7.20 | -91.00% |
7.02 7.20
|
| NMDC | 29-03-2010 | 300.00 | 99.50 | -66.83% |
98.60 101.30
|
| United Bank | 18-03-2010 | 66.00 | 11.15 | -83.11% |
11.15 11.39
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 23.00 | -74.44% |
21.70 23.30
|
| REC | 08-03-2010 | 203.00 | 122.70 | -39.56% |
121.80 126.35
|
| ARSS Infra Project | 03-03-2010 | 450.00 | 23.00 | -94.89% |
23.00 23.00
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 30.75 | -87.19% |
30.55 31.25
|
| Emmbi Industries | 24-02-2010 | 45.00 | 126.00 | 180.00% |
122.70 126.00
|
| DB Realty | 24-02-2010 | 468.00 | 20.30 | -95.66% |
20.15 20.60
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 360.75 | 381.00% |
360.00 369.00
|
| NTPC | 19-02-2010 | 201.00 | 149.30 | -25.72% |
149.10 153.00
|
| Vascon Engineers | 15-02-2010 | 165.00 | 18.90 | -88.55% |
18.55 19.00
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 1213.55 | 736.93% |
1205.75 1227.00
|
| Infinite Computer | 03-02-2010 | 165.00 | 466.60 | 182.79% |
463.95 469.45
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 14.99 | -91.67% |
14.09 15.20
|
| DB Corp | 06-01-2010 | 212.00 | 178.55 | -15.78% |
178.20 183.75
|
| Godrej Properties | 05-01-2010 | 490.00 | 638.00 | 30.20% |
621.45 642.50
|
| Cox & Kings India | 11-12-2009 | 330.00 | 185.10 | -43.91% |
185.10 188.25
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 528.25 | 544.21% |
525.05 528.90
|
| Den Networks | 24-11-2009 | 195.00 | 69.75 | -64.23% |
68.00 72.00
|
| RattanIndia Power | 30-10-2009 | 45.00 | 3.90 | -91.33% |
3.71 4.04
|
| Euro Multivision | 15-10-2009 | 75.00 | 2.35 | -96.87% |
2.35 2.35
|
| Reliance Naval | 09-10-2009 | 58.00 | 13.53 | -76.67% |
13.31 13.88
|
| Globus Spirits | 23-09-2009 | 100.00 | 149.30 | 49.30% |
149.00 154.90
|
| Jindal Cotex | 22-09-2009 | 75.00 | 4.48 | -94.03% |
4.22 4.55
|
| Excel Realty | 03-08-2009 | 85.00 | 4.00 | -95.29% |
3.94 4.34
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 216.45 | -27.85% |
213.95 218.30
|
| Alkali Metals | 06-11-2008 | 103.00 | 56.00 | -45.63% |
55.70 57.95
|
| 20 Microns | 06-10-2008 | 55.00 | 44.30 | -19.45% |
44.30 46.25
|
| Nu Tek India | 27-08-2008 | 192.00 | 0.42 | -99.78% |
0.42 0.42
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.08 | -99.43% |
0.08 0.08
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 34.00 | -2.86% |
33.30 35.20
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 26.00 | -31.58% |
26.00 26.10
|
| First Winner Inds | 08-07-2008 | 125.00 | 0.93 | -99.26% |
0.93 0.93
|
| Bafna Pharma | 27-06-2008 | 40.00 | 14.69 | -63.28% |
13.60 14.69
|
| Gokul Refoils & Solv | 04-06-2008 | 195.00 | 9.21 | -95.28% |
9.21 9.59
|
| Kiri Industries | 22-04-2008 | 150.00 | 482.55 | 221.70% |
480.10 503.55
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 74.90 | -86.13% |
74.00 77.00
|
| Sita Shree Food | 07-04-2008 | 30.00 | 0.70 | -97.67% |
0.70 0.70
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.69 | -99.59% |
0.69 0.69
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 193.70 | 136.22% |
192.20 199.25
|
| REC | 12-03-2008 | 105.00 | 122.70 | 16.86% |
121.80 126.35
|
| GSS Infotech | 07-03-2008 | 400.00 | 121.40 | -69.65% |
119.70 124.80
|
| Tulsi Extrusions | 25-02-2008 | 85.00 | 0.98 | -98.85% |
0.96 0.98
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 137.10 | -25.89% |
136.30 140.00
|
| Bang Overseas | 20-02-2008 | 207.00 | 51.40 | -75.17% |
51.35 53.90
|
| Shriram EPC | 20-02-2008 | 300.00 | 11.65 | -96.12% |
11.55 11.96
|
| Onmobile Global | 19-02-2008 | 440.00 | 35.25 | -91.99% |
35.05 35.65
|
| KNR Construction | 18-02-2008 | 170.00 | 191.20 | 12.47% |
189.00 192.00
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 65.40 | -51.56% |
62.05 65.80
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 139.80 | 27.09% |
139.55 142.90
|
| Reliance Power | 11-02-2008 | 450.00 | 30.50 | -93.22% |
30.45 31.85
|
| Capital First | 01-02-2008 | 765.00 | 481.20 | -37.10% |
478.20 489.10
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 100.05 | -23.04% |
99.75 102.50
|
| PPAP Automotive | 11-01-2008 | 150.00 | 380.15 | 153.43% |
376.45 380.15
|
| Manaksia | 08-01-2008 | 160.00 | 42.00 | -73.75% |
37.25 43.00
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 63.90 | -86.69% |
63.90 68.90
|
| Burnpur Cement | 03-01-2008 | 12.00 | 4.55 | -62.08% |
4.40 4.59
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 1100.00 | 249.21% |
1098.00 1114.10
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 188.00 | -51.79% |
188.00 191.00
|
| Transformers & Rect | 28-12-2007 | 465.00 | 14.37 | -96.91% |
13.60 14.60
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 188.50 | -72.68% |
183.75 188.50
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 1.39 | -97.68% |
1.39 1.39
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 239.05 | 64.86% |
239.00 245.90
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 171.70 | -79.19% |
170.10 177.50
|
| Renaissance Jewell | 12-12-2007 | 150.00 | 304.00 | 102.67% |
304.00 307.00
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 353.80 | -19.59% |
347.50 357.50
|
| Empee Distilleries | 26-11-2007 | 400.00 | 7.99 | -98.00% |
7.99 8.41
|
| Religare Enterprises | 21-11-2007 | 185.00 | 34.65 | -81.27% |
34.05 35.00
|
| IL&FS Engg. & Const. | 25-10-2007 | 370.00 | 14.05 | -96.20% |
14.01 14.70
|
| Supreme Infra. India | 18-10-2007 | 108.00 | 32.40 | -70.00% |
29.00 32.80
|
| Consolidated Constn. | 15-10-2007 | 510.00 | 3.05 | -99.40% |
3.05 3.27
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 188.30 | 262.12% |
187.50 190.75
|
| Kaveri Seed | 04-10-2007 | 170.00 | 512.90 | 201.71% |
505.00 521.70
|
| Magnum Ventures | 20-09-2007 | 30.00 | 5.80 | -80.67% |
5.55 5.80
|
| Indowind Energy | 14-09-2007 | 65.00 | 6.43 | -90.11% |
6.31 6.64
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 635.55 | -22.96% |
630.00 646.00
|
| Puravankara | 30-08-2007 | 400.00 | 79.90 | -80.03% |
78.60 81.60
|
| KPR Mill | 28-08-2007 | 225.00 | 589.00 | 161.78% |
585.60 594.85
|
| Take Solutions | 27-08-2007 | 730.00 | 139.20 | -80.93% |
138.00 142.00
|
| Asian Granito India | 23-08-2007 | 97.00 | 181.10 | 86.70% |
178.15 184.00
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 1.16 | -98.71% |
1.15 1.19
|
| CentralBank of India | 21-08-2007 | 102.00 | 30.85 | -69.75% |
30.70 31.55
|
| Refex Industries | 20-08-2007 | 65.00 | 22.50 | -65.38% |
22.50 22.50
|
| Zylog Systems | 17-08-2007 | 350.00 | 0.93 | -99.73% |
0.93 0.93
|
| Omaxe | 09-08-2007 | 310.00 | 209.70 | -32.35% |
209.10 211.25
|
| Alpa Lab | 06-08-2007 | 68.00 | 25.70 | -62.21% |
25.20 26.65
|
| Simplex Projects | 03-08-2007 | 185.00 | 13.45 | -92.73% |
13.45 13.45
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 13.94 | -92.66% |
13.60 13.99
|
| HDIL | 24-07-2007 | 500.00 | 21.70 | -95.66% |
21.40 22.15
|
| BEML | 17-07-2007 | 1075.00 | 756.60 | -29.62% |
693.00 766.95
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 8.98 | -85.03% |
8.75 9.19
|
| Tarmat | 09-07-2007 | 175.00 | 35.55 | -79.69% |
31.05 35.55
|
| ICICI Bank | 06-07-2007 | 940.00 | 358.30 | -61.88% |
354.85 365.50
|
| DLF | 05-07-2007 | 525.00 | 175.20 | -66.63% |
169.60 175.35
|
| V2 Retail | 04-07-2007 | 270.00 | 265.35 | -1.72% |
260.75 268.00
|
| Meghmani Organics | 28-06-2007 | 19.00 | 67.70 | 256.32% |
67.00 68.65
|
| Nelcast | 27-06-2007 | 219.00 | 77.25 | -64.73% |
75.05 77.85
|
| Time Technoplast | 13-06-2007 | 315.00 | 113.65 | -63.92% |
112.60 116.00
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 2.36 | -98.76% |
2.36 2.36
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 219.80 | 144.22% |
219.60 226.50
|
| Insecticides India | 30-05-2007 | 115.00 | 548.50 | 376.96% |
544.85 560.50
|
| MIC Electronics | 30-05-2007 | 150.00 | 2.49 | -98.34% |
2.38 2.62
|
| Hilton Metal Forging | 24-05-2007 | 70.00 | 22.25 | -68.21% |
22.25 22.85
|
| TGB Banquets | 17-05-2007 | 40.00 | 17.75 | -55.63% |
17.50 18.00
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 147.60 | 36.67% |
146.50 149.00
|
| ICRA | 13-04-2007 | 330.00 | 3246.00 | 883.64% |
3224.00 3320.00
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 1047.80 | 811.13% |
1031.65 1055.00
|
| Abhishek Corporation | 19-03-2007 | 100.00 | 0.82 | -99.18% |
0.82 0.82
|
| AMD Industries | 19-03-2007 | 75.00 | 19.65 | -73.80% |
18.20 20.00
|
| Raj TV Network | 16-03-2007 | 257.00 | 56.45 | -78.04% |
55.75 58.15
|
| Page Industries | 16-03-2007 | 360.00 | 27560.00 | 7555.56% |
26519.95 27750.00
|
| E-Land Apparel | 09-03-2007 | 90.00 | 6.84 | -92.40% |
6.40 6.94
|
| Vodafone Idea | 09-03-2007 | 75.00 | 42.45 | -43.40% |
41.15 43.80
|
| Euro Ceramics | 09-03-2007 | 165.00 | 1.82 | -98.90% |
1.82 1.82
|
| Oriental Trimex | 07-03-2007 | 48.00 | 12.57 | -73.81% |
12.57 13.68
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 834.20 | 96.28% |
833.85 852.80
|
| Indian Bank | 01-03-2007 | 91.00 | 228.00 | 150.55% |
225.05 234.80
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 67.50 | -82.24% |
67.50 68.00
|
| C&C Constructions | 26-02-2007 | 291.00 | 26.55 | -90.88% |
26.55 27.40
|
| Transwarranty Fin. | 26-02-2007 | 52.00 | 5.24 | -89.92% |
5.24 5.24
|
| Power Finance Corp | 23-02-2007 | 85.00 | 102.70 | 20.82% |
101.50 106.00
|
| Firstsource Solution | 22-02-2007 | 64.00 | 53.10 | -17.03% |
52.65 55.10
|
| Redington | 15-02-2007 | 113.00 | 91.55 | -18.98% |
91.15 92.70
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 139.00 | -74.73% |
139.00 140.95
|
| Cineline India | 14-02-2007 | 155.00 | 47.50 | -69.35% |
46.70 50.00
|
| Technocraft Inds | 12-02-2007 | 105.00 | 591.00 | 462.86% |
584.00 594.15
|
| Pochiraju Industries | 09-02-2007 | 30.00 | 3.55 | -88.17% |
3.55 3.55
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 36.90 | -85.24% |
36.65 37.90
|
| Hubtown | 07-02-2007 | 540.00 | 43.20 | -92.00% |
43.00 44.05
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 53.25 | 40.13% |
50.45 54.35
|
| Autoline Inds | 31-01-2007 | 225.00 | 59.25 | -73.67% |
58.90 59.75
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 176.00 | 134.67% |
172.70 178.25
|
| Tanla Solutions | 05-01-2007 | 265.00 | 30.60 | -88.45% |
30.20 30.75
|
| Ess Dee Aluminium | 28-12-2006 | 225.00 | 19.50 | -91.33% |
18.10 19.55
|
| XL Energy | 28-12-2006 | 150.00 | 0.93 | -99.38% |
0.93 0.95
|
| Sobha | 20-12-2006 | 640.00 | 474.60 | -25.84% |
452.20 483.80
|
| Ruchira Papers | 20-12-2006 | 23.00 | 139.95 | 508.48% |
139.40 142.40
|
| LT Foods | 18-12-2006 | 56.00 | 41.70 | -25.54% |
41.20 41.90
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 8.15 | -97.28% |
8.10 8.25
|
| Lanco Infratech | 27-11-2006 | 240.00 | 0.42 | -99.83% |
0.42 0.42
|
| Info Edge | 21-11-2006 | 320.00 | 1400.95 | 337.80% |
1370.85 1407.25
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 62.70 | -16.40% |
60.05 62.90
|
| DCB Bank | 27-10-2006 | 26.00 | 156.90 | 503.46% |
155.75 159.20
|
| Global Vectra Helico | 27-10-2006 | 185.00 | 68.60 | -62.92% |
68.50 68.85
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 24.50 | -57.76% |
24.50 26.15
|
| Fiem Inds | 19-10-2006 | 137.00 | 606.05 | 342.37% |
605.00 609.70
|
| Gayatri Projects | 17-10-2006 | 295.00 | 178.05 | -39.64% |
178.05 188.00
|
| Usher Agro | 06-10-2006 | 15.00 | 1.48 | -90.13% |
1.47 1.48
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 125.25 | 54.63% |
125.25 125.30
|
| HOV Services | 27-09-2006 | 200.00 | 171.45 | -14.28% |
168.85 172.65
|
| Action Const. Equip | 26-09-2006 | 130.00 | 87.80 | -32.46% |
86.35 89.65
|
| Atlanta | 25-09-2006 | 150.00 | 24.35 | -83.77% |
24.35 25.75
|
| Deep Industries | 25-09-2006 | 36.00 | 136.80 | 280.00% |
134.30 140.50
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1042.00 | 202.03% |
1040.05 1079.65
|
| Tech Mahindra | 28-08-2006 | 365.00 | 708.20 | 94.03% |
704.00 732.00
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 16.25 | -92.26% |
16.25 17.10
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 108.40 | -83.94% |
105.90 109.30
|
| Prime Focus | 20-06-2006 | 417.00 | 63.40 | -84.80% |
63.40 67.20
|
| Unity Infraprojects | 12-06-2006 | 675.00 | 1.90 | -99.72% |
1.90 2.00
|
| Patel Engineering | 24-05-2006 | 440.00 | 37.90 | -91.39% |
37.30 38.95
|
| DS Kulkarni Develop. | 19-05-2006 | 275.00 | 13.60 | -95.05% |
13.60 13.60
|
| Kamdhenu | 09-05-2006 | 25.00 | 177.00 | 608.00% |
173.30 182.95
|
| Lokesh Machines | 05-05-2006 | 140.00 | 45.50 | -67.50% |
45.45 46.45
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 91.50 | -23.75% |
91.45 92.15
|
| R Systems Intl. | 26-04-2006 | 250.00 | 47.80 | -80.88% |
45.30 48.70
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 334.65 | 313.15% |
328.50 347.80
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 9.10 | -96.63% |
9.00 9.21
|
| Rohit Ferro-Tech | 13-04-2006 | 30.00 | 2.07 | -93.10% |
2.07 2.22
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 1268.50 | 387.88% |
1260.05 1268.50
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 116.20 | -65.82% |
116.20 122.80
|
| STL Global | 10-04-2006 | 60.00 | 8.37 | -86.05% |
8.37 8.40
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 40.60 | 35.33% |
40.40 42.10
|
| Adhunik Metaliks | 05-04-2006 | 37.00 | 2.70 | -92.70% |
2.67 2.87
|
| Gallantt Metal | 04-04-2006 | 10.00 | 60.15 | 501.50% |
59.00 62.00
|
| Solar Industries | 03-04-2006 | 190.00 | 995.05 | 423.71% |
995.05 1007.40
|
| Nitco | 21-03-2006 | 168.00 | 34.10 | -79.70% |
33.70 34.75
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 426.00 | 113.00% |
425.10 436.65
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 22.90 | -96.66% |
22.60 23.90
|
| Visa Steel | 17-03-2006 | 57.00 | 9.50 | -83.33% |
9.50 9.50
|
| Pratibha Industries | 16-03-2006 | 120.00 | 2.40 | -98.00% |
2.31 2.40
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 109.00 | -16.15% |
108.25 113.50
|
| Gitanjali Gems | 10-03-2006 | 195.00 | 1.17 | -99.40% |
1.17 1.17
|
| Union Bank Of India | 09-03-2006 | 110.00 | 80.15 | -27.14% |
78.35 81.60
|
| Sakuma Exports | 08-03-2006 | 50.00 | 24.00 | -52.00% |
23.30 25.40
|
| JK Cement | 08-03-2006 | 148.00 | 719.95 | 386.45% |
714.50 743.90
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sunil Hitech Engine. | 02-03-2006 | 100.00 | 2.69 | -97.31% |
2.69 2.69
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 209.40 | 13.19% |
208.30 215.50
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 7.70 | -97.52% |
7.70 7.85
|
| Inox Leisure | 23-02-2006 | 120.00 | 212.80 | 77.33% |
210.45 214.90
|
| Dynemic Products | 23-02-2006 | 35.00 | 129.00 | 268.57% |
128.00 136.00
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 115.05 | -64.05% |
113.90 116.55
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 182.50 | 575.93% |
180.30 185.45
|
| Entertain. Network | 15-02-2006 | 162.00 | 648.95 | 300.59% |
640.00 648.95
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 110.35 | -52.02% |
110.30 115.60
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 115.50 | -30.00% |
115.50 116.10
|
| Andhra Bank | 06-02-2006 | 90.00 | 28.65 | -68.17% |
28.30 29.15
|
| Nitin Spinners | 02-02-2006 | 21.00 | 87.70 | 317.62% |
87.70 92.00
|
| Ginni Filaments | 13-01-2006 | 22.00 | 16.55 | -24.77% |
16.50 17.40
|
| Bartronics India | 12-01-2006 | 75.00 | 7.23 | -90.36% |
7.16 7.29
|
| Punj Lloyd | 06-01-2006 | 700.00 | 8.94 | -98.72% |
8.51 9.15
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 32.10 | 60.50% |
31.70 32.75
|
| PVR | 04-01-2006 | 225.00 | 1404.00 | 524.00% |
1393.80 1454.00
|
| Repro India | 22-12-2005 | 165.00 | 575.00 | 248.48% |
575.00 590.20
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 29.15 | -81.78% |
29.05 30.45
|
| AIA Engineering | 14-12-2005 | 315.00 | 1646.35 | 422.65% |
1625.00 1664.25
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 49.20 | 2.50% |
49.00 50.95
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 326.55 | 172.13% |
326.55 326.55
|
| Bombay Rayon Fashion | 05-12-2005 | 70.00 | 13.07 | -81.33% |
13.07 14.00
|
| PBA Infrastructure | 24-11-2005 | 60.00 | 9.75 | -83.75% |
9.50 9.75
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 206.00 | 52.59% |
206.00 206.00
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 81.45 | 19.78% |
80.55 82.35
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 12.60 | -95.58% |
12.60 13.10
|
| Goldstone Technology | 28-10-2005 | 0.00 | 20.35 | 0% |
19.75 20.35
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 151.00 | 67.78% |
151.00 156.50
|
| Suzlon Energy | 19-10-2005 | 510.00 | 5.42 | -98.94% |
5.32 5.55
|
| Alps Inds | 19-10-2005 | 120.00 | 3.24 | -97.30% |
3.22 3.24
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 233.95 | 129.36% |
230.05 233.95
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.23 | -99.54% |
0.23 0.24
|
| HT Media | 01-09-2005 | 530.00 | 39.60 | -92.53% |
39.60 40.35
|
| IDFC | 12-08-2005 | 34.00 | 38.30 | 12.65% |
38.20 39.10
|
| Shri Ramrupai Balaji | 02-08-2005 | 22.00 | 0.00 | -100.00% |
0.00 0.00
|
| Syndicate Bank | 29-07-2005 | 50.00 | 35.20 | -29.60% |
35.05 36.00
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 21.45 | -91.06% |
21.45 21.95
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 13.07 | 30.70% |
13.07 13.11
|
| Yes Bank | 12-07-2005 | 45.00 | 192.35 | 327.44% |
191.25 199.65
|
| Provogue India | 07-07-2005 | 150.00 | 2.98 | -98.01% |
2.95 3.00
|
| Uniply Inds | 06-07-2005 | 24.00 | 59.65 | 148.54% |
59.05 60.25
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 245.80 | -31.72% |
245.80 254.60
|
| Nandan Denim | 13-06-2005 | 22.00 | 67.05 | 204.77% |
67.05 68.25
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 8.32 | -86.13% |
8.32 8.32
|
| Mangalam Drugs&Org. | 23-05-2005 | 22.00 | 77.60 | 252.73% |
76.30 79.00
|
| Shoppers Stop | 23-05-2005 | 238.00 | 498.20 | 109.33% |
492.75 500.25
|
| IIFL Holdings | 17-05-2005 | 76.00 | 482.80 | 535.26% |
478.55 495.60
|
| Oriental Bank | 16-05-2005 | 250.00 | 87.20 | -65.12% |
84.45 89.05
|
| Saksoft | 09-05-2005 | 30.00 | 291.00 | 870.00% |
281.35 291.00
|
| Allsec Tech. | 09-05-2005 | 135.00 | 218.00 | 61.48% |
218.00 222.00
|
| Allahabad Bank | 28-04-2005 | 82.00 | 44.80 | -45.37% |
42.05 44.85
|
| 3I Infotech | 22-04-2005 | 100.00 | 4.33 | -95.67% |
4.10 4.70
|
| JP Power Ventures | 18-04-2005 | 32.00 | 1.97 | -93.84% |
1.88 1.97
|
| IVRCL Ltd. | 11-04-2005 | 395.00 | 1.18 | -99.70% |
1.18 1.24
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 156.00 | 116.67% |
156.00 162.85
|
| PNB | 29-03-2005 | 390.00 | 71.15 | -81.76% |
71.15 74.30
|
| Emami | 24-03-2005 | 70.00 | 441.40 | 530.57% |
441.10 454.80
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 310.00 | -71.82% |
304.15 318.80
|
| Indoco Remedies | 14-01-2005 | 245.00 | 171.65 | -29.94% |
163.05 174.00
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 25.35 | -61.00% |
25.10 26.95
|
| SAL Steels | 24-11-2004 | 14.00 | 7.50 | -46.43% |
6.19 7.55
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 120.95 | 202.38% |
120.20 123.70
|
| GP Petroleums | 24-09-2004 | 35.00 | 68.00 | 94.29% |
66.50 69.00
|
| TCS | 25-08-2004 | 850.00 | 1876.50 | 120.76% |
1876.10 1905.95
|
| New Delhi Television | 19-05-2004 | 70.00 | 34.00 | -51.43% |
33.20 35.35
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 110.00 | 0.00% |
109.55 111.75
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 577.15 | 2785.75% |
569.00 580.30
|
| PTC India | 07-04-2004 | 16.00 | 80.35 | 402.19% |
80.15 83.35
|
| Petronet LNG | 26-03-2004 | 15.00 | 215.10 | 1334.00% |
214.75 218.55
|
| Palred Technologies | 12-03-2004 | 25.00 | 31.90 | 27.60% |
31.90 33.25
|
| TV Today Network | 16-01-2004 | 95.00 | 380.25 | 300.26% |
376.15 383.85
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 265.55 | 453.23% |
262.90 270.55
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 7333.80 | 6277.22% |
7313.00 7437.30
|
| Divis Lab | 12-03-2003 | 140.00 | 1533.75 | 995.54% |
1533.20 1567.90
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 3444.00 | 549.81% |
3427.50 3488.60
|
| Bharti Airtel | 18-02-2002 | 45.00 | 332.75 | 639.44% |
330.15 339.25
|
| Next Mediaworks | 04-04-2001 | 70.00 | 15.50 | -77.86% |
15.05 15.65
|
| Creative Eye | 18-12-2000 | 50.00 | 2.72 | -94.56% |
2.71 2.87
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 13.25 | -91.45% |
13.25 13.25
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 98.85 | -23.96% |
97.15 99.25
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 42.75 | -55.00% |
42.75 42.75
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 4.10 | -65.83% |
4.05 4.19
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 355.60 | 42.24% |
352.85 363.90
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 6.92 | -94.23% |
6.92 7.00
|
| HCL Tech. | 11-01-2000 | 580.00 | 1010.20 | 74.17% |
1004.95 1045.00
|