Market Dashboard
IPO Listed Issues
22 Feb, 2020, 07:10 AMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Neogen Chemicals | 08-05-2019 | 215.00 | 488.35 | 127.14% |
485.65 515.00
|
| Polycab India | 16-04-2019 | 538.00 | 1139.50 | 111.80% |
1072.45 1157.25
|
| Metropolis Health. | 15-04-2019 | 880.00 | 1827.00 | 107.61% |
1781.65 1854.70
|
| Rail Vikas Nigam Ltd. | 11-04-2019 | 19.00 | 23.60 | 24.21% |
23.40 24.40
|
| MSTC | 29-03-2019 | 120.00 | 194.40 | 62.00% |
174.70 204.65
|
| Chalet Hotels | 07-02-2019 | 280.00 | 340.15 | 21.48% |
339.45 344.80
|
| Xelpmoc Design | 04-02-2019 | 66.00 | 58.90 | -10.76% |
58.90 58.90
|
| Garden Reach Ship | 10-10-2018 | 118.00 | 181.85 | 54.11% |
180.85 192.00
|
| Aavas Financiers | 08-10-2018 | 821.00 | 1968.05 | 139.71% |
1950.00 2039.55
|
| Ircon International | 28-09-2018 | 475.00 | 572.00 | 20.42% |
566.95 587.80
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 992.65 | 137.48% |
960.00 1000.80
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 3383.35 | 207.58% |
3346.30 3448.45
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 590.40 | -17.54% |
566.40 599.00
|
| Varroc Engineering | 06-07-2018 | 967.00 | 402.75 | -58.35% |
400.10 411.00
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 2230.00 | 184.80% |
2166.20 2271.65
|
| Rites | 02-07-2018 | 185.00 | 318.55 | 72.19% |
315.80 323.75
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 281.35 | -50.81% |
280.85 283.15
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 62.10 | 10.89% |
59.90 63.50
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 228.40 | 153.78% |
216.60 248.60
|
| ICICI Securities | 04-04-2018 | 520.00 | 511.05 | -1.72% |
493.80 523.60
|
| Karda Constructions | 02-04-2018 | 180.00 | 152.25 | -15.42% |
150.10 152.60
|
| Sandhar Tech | 02-04-2018 | 332.00 | 266.45 | -19.74% |
258.90 269.00
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 737.75 | -39.28% |
733.00 754.00
|
| Bandhan Bank | 27-03-2018 | 375.00 | 415.80 | 10.88% |
410.85 434.00
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 294.40 | -31.21% |
285.90 301.60
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 253.50 | -6.11% |
244.55 255.90
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 170.50 | -10.26% |
169.25 173.25
|
| Galaxy Surfactants | 08-02-2018 | 1480.00 | 1658.90 | 12.09% |
1627.10 1718.95
|
| Amber Enterprises | 30-01-2018 | 859.00 | 1643.25 | 91.30% |
1624.00 1690.00
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 212.00 | -13.47% |
198.85 219.25
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 85.15 | -69.04% |
75.70 91.00
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 38.25 | -23.50% |
38.10 38.75
|
| Future Supply Chain | 18-12-2017 | 664.00 | 441.25 | -33.55% |
434.50 446.05
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 94.95 | -61.71% |
94.50 98.65
|
| HDFC Life Insurance | 17-11-2017 | 290.00 | 573.75 | 97.84% |
572.10 583.50
|
| Khadim India | 14-11-2017 | 750.00 | 125.50 | -83.27% |
123.65 131.55
|
| New India Assurance | 13-11-2017 | 800.00 | 134.35 | -83.21% |
133.80 139.20
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 418.00 | -2.56% |
398.55 439.90
|
| General Insuranc | 25-10-2017 | 912.00 | 210.40 | -76.93% |
209.15 227.90
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 185.30 | -88.77% |
181.50 191.00
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 1089.50 | 137.36% |
1047.00 1095.60
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 531.00 | 15.43% |
530.00 545.00
|
| Prataap Snacks | 05-10-2017 | 938.00 | 739.45 | -21.17% |
739.15 746.10
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 927.95 | 32.56% |
922.05 945.65
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 1346.30 | 103.68% |
1341.00 1365.00
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 177.20 | -29.12% |
176.10 178.20
|
| Matrimony.Com | 21-09-2017 | 985.00 | 440.00 | -55.33% |
440.00 440.05
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 4350.95 | 146.37% |
4321.10 4537.35
|
| Bharat Road Network | 18-09-2017 | 205.00 | 57.60 | -71.90% |
57.55 59.90
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 357.15 | 104.09% |
355.10 368.50
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 345.05 | -20.13% |
340.45 349.30
|
| Security And Int | 10-08-2017 | 815.00 | 607.20 | -25.50% |
591.05 624.10
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 123.35 | 14.21% |
120.25 126.00
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 1173.45 | 227.78% |
1159.85 1193.50
|
| GTPL Hathway | 04-07-2017 | 170.00 | 68.85 | -59.50% |
68.45 69.00
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 432.55 | -28.27% |
426.05 444.05
|
| PSP Projects | 29-05-2017 | 210.00 | 519.95 | 147.60% |
515.05 525.00
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 33.60 | -44.00% |
33.50 34.40
|
| S Chand And Co | 09-05-2017 | 670.00 | 72.10 | -89.24% |
71.55 74.00
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 480.25 | 4.40% |
475.00 504.00
|
| CL Educate | 31-03-2017 | 502.00 | 66.60 | -86.73% |
63.55 69.80
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 2461.80 | 723.34% |
2430.55 2484.10
|
| Music Broadcast | 17-03-2017 | 333.00 | 26.75 | -91.97% |
26.30 27.35
|
| Laurus Labs | 19-12-2016 | 428.00 | 440.05 | 2.82% |
438.00 444.00
|
| Sheela Foam | 09-12-2016 | 730.00 | 1669.75 | 128.73% |
1650.00 1691.65
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 819.25 | 84.10% |
800.80 837.45
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 416.95 | -46.20% |
408.45 428.55
|
| Endurance Tech | 19-10-2016 | 472.00 | 1046.80 | 121.78% |
1046.00 1053.50
|
| HPL Electric | 04-10-2016 | 202.00 | 37.50 | -81.44% |
37.00 40.10
|
| ICICI Prudential | 29-09-2016 | 334.00 | 494.95 | 48.19% |
490.00 503.65
|
| GNA Axles | 26-09-2016 | 207.00 | 233.75 | 12.92% |
231.50 242.55
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 1740.90 | 102.43% |
1726.45 1751.00
|
| RBL Bank | 31-08-2016 | 225.00 | 308.85 | 37.27% |
303.50 319.45
|
| SP Apparels | 12-08-2016 | 268.00 | 167.95 | -37.33% |
165.00 169.00
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 346.35 | 58.15% |
344.50 364.40
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 161.60 | -81.96% |
161.00 164.00
|
| L&T Infotech | 21-07-2016 | 710.00 | 2002.15 | 181.99% |
1965.00 2009.90
|
| Quess Corp | 12-07-2016 | 317.00 | 544.85 | 71.88% |
542.30 552.65
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 1128.05 | 167.95% |
1122.70 1152.20
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 103.80 | -51.72% |
103.00 115.00
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 385.40 | 83.52% |
384.35 391.70
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 611.80 | 37.17% |
608.00 624.00
|
| Equitas Holdings | 21-04-2016 | 110.00 | 114.05 | 3.68% |
113.60 117.05
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 58.75 | -86.40% |
57.30 59.25
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 27.20 | -39.56% |
26.35 28.10
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 107.45 | -50.71% |
105.25 110.00
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 128.45 | -59.98% |
124.60 131.95
|
| TeamLease Services | 12-02-2016 | 850.00 | 2469.05 | 190.48% |
2430.00 2506.75
|
| Precision Camshafts | 08-02-2016 | 186.00 | 38.10 | -79.52% |
37.75 39.00
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 347.15 | 38.86% |
340.50 353.00
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 2657.75 | 153.12% |
2627.00 2690.00
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 1617.65 | 194.12% |
1602.05 1651.00
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 115.15 | -36.03% |
111.35 116.05
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1464.95 | 91.50% |
1455.00 1480.00
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 30.55 | -90.69% |
30.55 32.40
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 81.40 | -29.22% |
80.80 89.00
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 29.25 | -71.60% |
28.00 30.90
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 132.25 | 103.46% |
116.05 143.50
|
| Navkar Corporation | 09-09-2015 | 155.00 | 32.55 | -79.00% |
29.90 32.80
|
| Power Mech Projects | 26-08-2015 | 640.00 | 732.65 | 14.48% |
720.00 745.50
|
| Syngene International | 11-08-2015 | 250.00 | 307.05 | 22.82% |
304.50 313.95
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 8.39 | -97.38% |
8.39 8.39
|
| PNC Infratech | 26-05-2015 | 378.00 | 198.15 | -47.58% |
196.95 203.05
|
| UFO Moviez | 14-05-2015 | 625.00 | 116.45 | -81.37% |
115.45 118.65
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 39.25 | -37.70% |
35.95 39.95
|
| VRL Logistics | 30-04-2015 | 205.00 | 245.85 | 19.93% |
245.00 257.65
|
| Inox Wind | 09-04-2015 | 325.00 | 37.10 | -88.58% |
37.05 38.55
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 3.58 | -98.01% |
3.56 3.75
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 237.65 | -63.16% |
235.50 250.05
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 72.60 | -57.29% |
70.10 74.60
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 215.80 | 38.33% |
211.90 216.10
|
| Snowman Logistics | 12-09-2014 | 47.00 | 43.60 | -7.23% |
43.35 43.90
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 233.20 | 86.56% |
233.00 236.90
|
| Engineers India | 28-02-2014 | 150.00 | 81.90 | -45.40% |
81.50 83.90
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 189.35 | 110.39% |
185.95 190.80
|
| Just Dial | 05-06-2013 | 530.00 | 498.75 | -5.90% |
497.00 511.00
|
| Repco Home Finance | 01-04-2013 | 172.00 | 308.65 | 79.45% |
305.30 312.30
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2427.95 | 1056.17% |
2407.50 2490.20
|
| Bharti Infratel | 28-12-2012 | 220.00 | 226.10 | 2.77% |
224.45 230.70
|
| PC Jeweller | 27-12-2012 | 135.00 | 17.60 | -86.96% |
17.55 18.05
|
| Care Ratings | 26-12-2012 | 750.00 | 531.40 | -29.15% |
511.00 547.75
|
| Veto Switchgears | 13-12-2012 | 50.00 | 53.15 | 6.30% |
52.25 54.20
|
| Speciality Restauran | 30-05-2012 | 150.00 | 56.25 | -62.50% |
55.80 57.55
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 35.55 | -70.38% |
35.15 37.00
|
| MT Educare | 12-04-2012 | 80.00 | 13.75 | -82.81% |
13.35 14.40
|
| NBCC (India) | 12-04-2012 | 100.70 | 28.60 | -71.60% |
28.50 30.80
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 1357.75 | 31.56% |
1339.30 1372.00
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 24.00 | -67.57% |
22.75 26.40
|
| Vaswani Industries | 24-10-2011 | 49.00 | 3.70 | -92.45% |
3.37 3.70
|
| Ujaas Energy | 20-10-2011 | 186.00 | 3.78 | -97.97% |
3.72 4.01
|
| Flexituff Ventures | 19-10-2011 | 155.00 | 7.29 | -95.30% |
7.29 7.29
|
| Onelife Capital | 17-10-2011 | 110.00 | 7.63 | -93.06% |
7.45 7.63
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 5.06 | -91.57% |
5.06 5.06
|
| Setubandhan Infra | 04-10-2011 | 138.00 | 0.81 | -99.41% |
0.79 0.83
|
| PG Electroplast | 26-09-2011 | 210.00 | 66.85 | -68.17% |
66.45 68.25
|
| TD Power Systems | 08-09-2011 | 256.00 | 167.00 | -34.77% |
167.00 169.30
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 26.30 | -73.70% |
26.00 26.70
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 123.10 | 136.73% |
122.50 127.55
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 12.74 | -89.11% |
12.72 12.85
|
| Kridhan Infra | 13-07-2011 | 108.00 | 2.08 | -98.07% |
1.91 2.08
|
| Rushil Decor | 07-07-2011 | 72.00 | 128.90 | 79.03% |
128.90 132.65
|
| Power Finance Corp | 27-05-2011 | 192.85 | 132.25 | -31.42% |
128.50 133.30
|
| Future Consumer | 10-05-2011 | 10.00 | 20.70 | 107.00% |
20.50 21.05
|
| Muthoot Finance | 06-05-2011 | 175.00 | 913.30 | 421.89% |
867.30 935.20
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 13.09 | -53.25% |
12.81 13.20
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 24.90 | -64.43% |
24.70 25.40
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 4.09 | -95.83% |
4.09 4.30
|
| Tata Steel | 02-02-2011 | 610.00 | 443.70 | -27.26% |
428.25 447.50
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 16.75 | -86.04% |
16.45 17.00
|
| MOIL | 15-12-2010 | 356.25 | 138.55 | -61.11% |
138.00 140.15
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 56.30 | -57.67% |
54.25 58.80
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 50.20 | -33.07% |
49.95 52.00
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 189.35 | 110.39% |
185.95 190.80
|
| Gravita India | 16-11-2010 | 125.00 | 67.45 | -46.04% |
66.70 68.20
|
| Coal India | 04-11-2010 | 245.00 | 179.30 | -26.82% |
175.25 180.10
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 2.05 | -97.11% |
2.05 2.05
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 365.45 | 99.70% |
362.80 372.00
|
| Oberoi Realty | 20-10-2010 | 260.00 | 517.65 | 99.10% |
511.00 523.75
|
| Commercial Engineers | 18-10-2010 | 127.00 | 13.37 | -89.47% |
13.10 13.58
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 16.00 | -84.31% |
15.80 17.40
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 217.20 | -83.42% |
203.90 223.00
|
| Cantabil Retail | 12-10-2010 | 135.00 | 339.80 | 151.70% |
327.00 349.20
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 22.35 | -55.30% |
22.00 23.30
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 29.60 | -93.42% |
29.15 30.85
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 13.38 | -92.35% |
13.35 13.91
|
| Career Point | 06-10-2010 | 310.00 | 140.65 | -54.63% |
137.90 145.00
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 70.40 | -40.34% |
69.05 70.40
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 77.70 | 68.91% |
77.20 79.60
|
| Prakash Steelage | 25-08-2010 | 110.00 | 0.21 | -99.81% |
0.21 0.21
|
| Bajaj Corp | 18-08-2010 | 660.00 | 199.00 | -69.85% |
195.05 200.00
|
| Engineers India | 12-08-2010 | 290.00 | 81.90 | -71.76% |
81.50 83.90
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 69.10 | -58.37% |
68.90 70.35
|
| Technofab Eng. | 16-07-2010 | 240.00 | 13.75 | -94.27% |
13.75 13.75
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 1.16 | -98.86% |
1.11 1.16
|
| SJVN | 20-05-2010 | 26.00 | 25.70 | -1.15% |
25.50 25.95
|
| Mandhana Industries | 19-05-2010 | 130.00 | 11.24 | -91.35% |
11.24 11.24
|
| NEL Holdings | 13-05-2010 | 54.00 | 1.05 | -98.06% |
0.98 1.06
|
| Talwalkars Better | 10-05-2010 | 128.00 | 1.73 | -98.65% |
1.73 1.75
|
| Persistent Systems | 06-04-2010 | 310.00 | 716.90 | 131.26% |
710.90 720.25
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 0.88 | -98.90% |
0.88 0.88
|
| NMDC | 29-03-2010 | 300.00 | 105.00 | -65.00% |
103.95 106.35
|
| United Bank | 18-03-2010 | 66.00 | 7.75 | -88.26% |
7.71 7.92
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 14.00 | -84.44% |
13.75 14.50
|
| REC | 08-03-2010 | 203.00 | 139.95 | -31.06% |
136.90 141.30
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 22.60 | -90.58% |
22.40 25.00
|
| Emmbi Industries | 24-02-2010 | 45.00 | 98.35 | 118.56% |
97.85 98.75
|
| DB Realty | 24-02-2010 | 468.00 | 8.37 | -98.21% |
8.10 8.70
|
| NTPC | 19-02-2010 | 201.00 | 111.40 | -44.58% |
111.00 112.30
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 451.35 | 501.80% |
447.00 466.30
|
| Vascon Engineers | 15-02-2010 | 165.00 | 15.25 | -90.76% |
15.05 16.40
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 1882.30 | 1198.14% |
1873.05 1915.70
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 3.80 | -97.89% |
3.80 3.90
|
| DB Corp | 06-01-2010 | 212.00 | 121.75 | -42.57% |
120.50 129.00
|
| Godrej Properties | 05-01-2010 | 490.00 | 1112.45 | 127.03% |
1076.65 1120.50
|
| Cox & Kings India | 11-12-2009 | 330.00 | 0.85 | -99.74% |
0.80 0.88
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 479.55 | 484.82% |
470.00 481.40
|
| Den Networks | 24-11-2009 | 195.00 | 62.20 | -68.10% |
62.20 67.00
|
| RattanIndia Power | 30-10-2009 | 45.00 | 2.89 | -93.58% |
2.84 3.08
|
| Reliance Naval | 09-10-2009 | 58.00 | 1.50 | -97.41% |
1.36 1.50
|
| Globus Spirits | 23-09-2009 | 100.00 | 144.10 | 44.10% |
142.95 149.50
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 224.20 | -25.27% |
223.15 235.60
|
| Alkali Metals | 06-11-2008 | 103.00 | 46.15 | -55.19% |
45.30 47.00
|
| 20 Microns | 06-10-2008 | 55.00 | 34.55 | -37.18% |
33.70 35.10
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.08 | -99.43% |
0.08 0.08
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 14.85 | -57.57% |
12.90 14.85
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 24.55 | -35.39% |
23.90 26.00
|
| Kiri Industries | 22-04-2008 | 150.00 | 423.90 | 182.60% |
406.10 428.90
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 45.15 | -91.64% |
45.00 46.65
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.32 | -99.81% |
0.32 0.34
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 203.05 | 147.62% |
202.35 206.40
|
| REC | 12-03-2008 | 105.00 | 139.95 | 33.29% |
136.90 141.30
|
| GSS Infotech | 07-03-2008 | 400.00 | 36.10 | -90.98% |
36.00 39.25
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 99.10 | -46.43% |
95.20 100.35
|
| Shriram EPC | 20-02-2008 | 300.00 | 3.88 | -98.71% |
3.86 4.00
|
| Bang Overseas | 20-02-2008 | 207.00 | 18.95 | -90.85% |
18.95 18.95
|
| Onmobile Global | 19-02-2008 | 440.00 | 27.45 | -93.76% |
26.55 27.50
|
| KNR Construction | 18-02-2008 | 170.00 | 280.40 | 64.94% |
279.40 282.60
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 44.10 | -67.33% |
43.00 45.15
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 138.10 | 25.55% |
137.00 141.20
|
| Reliance Power | 11-02-2008 | 450.00 | 1.86 | -99.59% |
1.78 1.86
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 62.35 | -52.04% |
61.75 62.85
|
| PPAP Automotive | 11-01-2008 | 150.00 | 192.20 | 28.13% |
190.05 193.00
|
| Manaksia | 08-01-2008 | 160.00 | 44.95 | -71.91% |
43.45 48.70
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 39.90 | -91.69% |
39.60 41.50
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 621.70 | 97.37% |
610.75 629.45
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 240.50 | -38.33% |
226.90 255.00
|
| Transformers & Rect | 28-12-2007 | 465.00 | 8.47 | -98.18% |
8.25 8.92
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 135.35 | -80.38% |
129.05 138.00
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 0.40 | -99.33% |
0.39 0.40
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 227.40 | 56.83% |
226.45 233.50
|
| Renaissance Global | 12-12-2007 | 150.00 | 399.60 | 166.40% |
392.75 400.00
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 89.85 | -89.11% |
88.35 93.45
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 370.65 | -15.76% |
369.90 374.50
|
| Religare Enterprises | 21-11-2007 | 185.00 | 45.90 | -75.19% |
44.40 45.90
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 189.35 | 264.13% |
185.95 190.80
|
| Kaveri Seed | 04-10-2007 | 170.00 | 454.05 | 167.09% |
450.70 472.45
|
| Magnum Ventures | 20-09-2007 | 30.00 | 2.88 | -90.40% |
2.88 2.88
|
| Indowind Energy | 14-09-2007 | 65.00 | 2.60 | -96.00% |
2.59 2.70
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 830.25 | 0.64% |
794.25 835.60
|
| Puravankara | 30-08-2007 | 400.00 | 56.65 | -85.84% |
55.75 57.55
|
| KPR Mill | 28-08-2007 | 225.00 | 621.65 | 176.29% |
615.95 624.00
|
| Take Solutions | 27-08-2007 | 730.00 | 99.20 | -86.41% |
98.50 100.45
|
| Asian Granito India | 23-08-2007 | 97.00 | 250.50 | 158.25% |
246.45 252.50
|
| CentralBank of India | 21-08-2007 | 102.00 | 16.95 | -83.38% |
16.85 17.10
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 0.66 | -99.27% |
0.63 0.68
|
| Omaxe | 09-08-2007 | 310.00 | 155.45 | -49.85% |
155.35 160.00
|
| Alpa Lab | 06-08-2007 | 68.00 | 19.15 | -71.84% |
18.65 19.60
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 20.85 | -89.03% |
20.00 20.85
|
| HDIL | 24-07-2007 | 500.00 | 2.42 | -99.52% |
2.35 2.42
|
| BEML | 17-07-2007 | 1075.00 | 875.45 | -18.56% |
870.50 884.55
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 2.10 | -96.50% |
1.99 2.18
|
| Tarmat | 09-07-2007 | 175.00 | 33.40 | -80.91% |
31.50 33.50
|
| ICICI Bank | 06-07-2007 | 940.00 | 546.65 | -41.85% |
542.20 549.10
|
| DLF | 05-07-2007 | 525.00 | 220.05 | -58.09% |
219.05 229.35
|
| V2 Retail | 04-07-2007 | 270.00 | 82.00 | -69.63% |
74.00 83.45
|
| Meghmani Organics | 28-06-2007 | 19.00 | 59.95 | 215.53% |
58.10 61.65
|
| Nelcast | 27-06-2007 | 219.00 | 44.30 | -79.77% |
43.40 45.20
|
| Time Technoplast | 13-06-2007 | 315.00 | 52.05 | -83.48% |
51.05 53.35
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 0.39 | -99.79% |
0.38 0.39
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 129.10 | 43.44% |
128.85 131.00
|
| Insecticides India | 30-05-2007 | 115.00 | 491.35 | 327.26% |
489.40 504.50
|
| TGB Banquets | 17-05-2007 | 40.00 | 3.42 | -91.45% |
3.42 3.78
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 156.50 | 44.91% |
153.50 158.00
|
| ICRA | 13-04-2007 | 330.00 | 3063.20 | 828.24% |
3005.00 3091.00
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 1192.95 | 937.35% |
1185.25 1208.50
|
| AMD Industries | 19-03-2007 | 75.00 | 15.95 | -78.73% |
15.95 16.40
|
| Page Industries | 16-03-2007 | 360.00 | 23054.25 | 6303.96% |
22865.20 23716.60
|
| Vodafone Idea | 09-03-2007 | 75.00 | 4.40 | -94.13% |
4.23 4.98
|
| Oriental Trimex | 07-03-2007 | 48.00 | 10.00 | -79.17% |
10.00 10.00
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 1048.45 | 146.69% |
1006.95 1055.00
|
| Indian Bank | 01-03-2007 | 91.00 | 83.35 | -8.41% |
82.60 84.45
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 40.00 | -89.47% |
40.00 40.95
|
| Power Finance Corp | 23-02-2007 | 85.00 | 132.25 | 55.59% |
128.50 133.30
|
| Firstsource Solution | 22-02-2007 | 64.00 | 48.25 | -24.61% |
46.85 48.65
|
| Redington | 15-02-2007 | 113.00 | 120.90 | 6.99% |
119.20 126.40
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 136.60 | -75.16% |
133.00 139.65
|
| Cineline India | 14-02-2007 | 155.00 | 36.50 | -76.45% |
36.15 38.30
|
| Technocraft Inds | 12-02-2007 | 105.00 | 312.75 | 197.86% |
312.75 328.60
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 26.90 | -89.24% |
26.65 28.50
|
| Hubtown | 07-02-2007 | 540.00 | 12.69 | -97.65% |
11.95 12.69
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 21.05 | -44.61% |
20.30 21.30
|
| Autoline Inds | 31-01-2007 | 225.00 | 21.40 | -90.49% |
21.40 21.95
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 106.55 | 42.07% |
104.25 113.00
|
| Tanla Solutions | 05-01-2007 | 265.00 | 76.70 | -71.06% |
75.35 80.00
|
| Sobha | 20-12-2006 | 640.00 | 338.35 | -47.13% |
336.50 354.10
|
| Ruchira Papers | 20-12-2006 | 23.00 | 59.90 | 160.43% |
59.55 65.00
|
| LT Foods | 18-12-2006 | 56.00 | 27.30 | -51.25% |
27.20 27.70
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 2.03 | -99.32% |
1.96 2.04
|
| Info Edge | 21-11-2006 | 320.00 | 2839.05 | 787.20% |
2824.10 2890.00
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 33.70 | -55.07% |
31.60 34.30
|
| DCB Bank | 27-10-2006 | 26.00 | 170.65 | 556.35% |
168.20 172.85
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 11.50 | -80.17% |
11.35 12.15
|
| Fiem Inds | 19-10-2006 | 137.00 | 490.10 | 257.74% |
480.00 497.00
|
| Gayatri Projects | 17-10-2006 | 295.00 | 25.30 | -91.42% |
25.30 25.30
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 77.75 | -4.01% |
77.20 79.70
|
| HOV Services | 27-09-2006 | 200.00 | 39.60 | -80.20% |
39.35 41.00
|
| Action Const. Equip | 26-09-2006 | 130.00 | 75.90 | -41.62% |
75.65 77.45
|
| Atlanta | 25-09-2006 | 150.00 | 5.49 | -96.34% |
5.37 5.49
|
| Deep Industries | 25-09-2006 | 36.00 | 92.00 | 155.56% |
91.25 94.50
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1417.65 | 310.91% |
1411.30 1463.00
|
| Tech Mahindra | 28-08-2006 | 365.00 | 829.55 | 127.27% |
828.00 845.70
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 23.60 | -88.76% |
22.80 23.85
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 115.70 | -82.86% |
111.00 120.00
|
| Prime Focus | 20-06-2006 | 417.00 | 46.10 | -88.94% |
44.90 47.30
|
| Patel Engineering | 24-05-2006 | 440.00 | 17.10 | -96.11% |
16.95 17.55
|
| Kamdhenu | 09-05-2006 | 25.00 | 78.75 | 215.00% |
78.10 82.00
|
| Lokesh Machines | 05-05-2006 | 140.00 | 30.45 | -78.25% |
29.00 31.05
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 60.70 | -49.42% |
59.10 63.85
|
| R Systems Intl. | 26-04-2006 | 250.00 | 97.80 | -60.88% |
97.00 101.00
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 198.35 | 144.88% |
194.60 200.95
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 2.70 | -99.00% |
2.69 2.90
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 974.00 | 274.62% |
974.00 985.00
|
| STL Global | 10-04-2006 | 60.00 | 6.61 | -88.98% |
6.56 6.83
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 109.00 | -67.94% |
108.50 111.00
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 35.75 | 19.17% |
35.55 37.90
|
| Gallantt Metal | 04-04-2006 | 10.00 | 26.65 | 166.50% |
26.55 27.00
|
| Solar Industries | 03-04-2006 | 190.00 | 1228.75 | 546.71% |
1213.25 1276.30
|
| Nitco | 21-03-2006 | 168.00 | 23.70 | -85.89% |
23.25 23.75
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 381.50 | 90.75% |
379.10 389.40
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 8.07 | -98.82% |
7.95 8.15
|
| Visa Steel | 17-03-2006 | 57.00 | 4.34 | -92.39% |
3.81 4.34
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 115.35 | -11.27% |
114.25 115.50
|
| Union Bank Of India | 09-03-2006 | 110.00 | 44.25 | -59.77% |
43.65 44.75
|
| Sakuma Exports | 08-03-2006 | 50.00 | 6.17 | -87.66% |
6.00 6.19
|
| JK Cement | 08-03-2006 | 148.00 | 1470.55 | 893.61% |
1460.00 1480.00
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 82.35 | -55.49% |
81.75 85.90
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 4.01 | -98.71% |
3.95 4.11
|
| Inox Leisure | 23-02-2006 | 120.00 | 487.05 | 305.88% |
479.75 503.50
|
| Dynemic Products | 23-02-2006 | 35.00 | 154.90 | 342.57% |
152.00 159.00
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 71.45 | -77.67% |
68.70 73.50
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 238.50 | 783.33% |
230.20 240.50
|
| Entertain. Network | 15-02-2006 | 162.00 | 211.55 | 30.59% |
210.55 223.80
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 82.30 | -64.22% |
80.25 83.20
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 71.20 | -56.85% |
70.60 72.80
|
| Andhra Bank | 06-02-2006 | 90.00 | 14.95 | -83.39% |
14.55 15.10
|
| Nitin Spinners | 02-02-2006 | 21.00 | 50.85 | 142.14% |
50.40 51.20
|
| Ginni Filaments | 13-01-2006 | 22.00 | 9.33 | -57.59% |
8.25 9.70
|
| Bartronics India | 12-01-2006 | 75.00 | 1.00 | -98.67% |
0.96 1.00
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 4.76 | -76.20% |
4.76 5.18
|
| PVR | 04-01-2006 | 225.00 | 2067.90 | 819.07% |
2060.05 2121.00
|
| Repro India | 22-12-2005 | 165.00 | 557.50 | 237.88% |
543.55 574.55
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 25.00 | -84.38% |
24.30 25.30
|
| AIA Engineering | 14-12-2005 | 315.00 | 1875.60 | 495.43% |
1819.00 1900.00
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 80.30 | 67.29% |
80.00 81.80
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 107.85 | -10.13% |
104.00 107.85
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 121.55 | -9.96% |
117.65 121.55
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 69.35 | 1.99% |
69.00 70.00
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 7.10 | -97.51% |
7.05 7.18
|
| Goldstone Technology | 28-10-2005 | 0.00 | 8.30 | 0% |
8.30 8.61
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 45.90 | -49.00% |
41.85 47.60
|
| Suzlon Energy | 19-10-2005 | 510.00 | 2.49 | -99.51% |
2.46 2.49
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 115.90 | 13.63% |
112.35 116.05
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.22 | -99.56% |
0.20 0.22
|
| HT Media | 01-09-2005 | 530.00 | 14.00 | -97.36% |
13.80 14.30
|
| IDFC | 12-08-2005 | 34.00 | 35.55 | 4.56% |
35.00 35.70
|
| Syndicate Bank | 29-07-2005 | 50.00 | 22.25 | -55.50% |
22.00 22.50
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 12.31 | -94.87% |
12.25 12.65
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 5.60 | -44.00% |
5.60 5.70
|
| Yes Bank | 12-07-2005 | 45.00 | 35.45 | -21.22% |
34.70 36.50
|
| Uniply Inds | 06-07-2005 | 24.00 | 8.48 | -64.67% |
8.39 9.14
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 258.55 | -28.18% |
257.70 266.00
|
| Nandan Denim | 13-06-2005 | 22.00 | 20.90 | -5.00% |
20.00 21.80
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 2.73 | -95.45% |
2.50 2.73
|
| Shoppers Stop | 23-05-2005 | 238.00 | 387.05 | 62.63% |
363.00 392.80
|
| IIFL Finance | 17-05-2005 | 76.00 | 187.95 | 147.30% |
186.95 195.65
|
| Oriental Bank | 16-05-2005 | 250.00 | 42.20 | -83.12% |
41.50 42.95
|
| Saksoft | 09-05-2005 | 30.00 | 202.10 | 573.67% |
201.60 203.55
|
| Allahabad Bank | 28-04-2005 | 82.00 | 14.25 | -82.62% |
14.00 14.50
|
| 3I Infotech | 22-04-2005 | 100.00 | 2.16 | -97.84% |
2.00 2.24
|
| JP Power Ventures | 18-04-2005 | 32.00 | 1.33 | -95.84% |
1.33 1.39
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 127.00 | 76.39% |
125.10 128.20
|
| PNB | 29-03-2005 | 390.00 | 52.85 | -86.45% |
52.15 53.65
|
| Emami | 24-03-2005 | 70.00 | 269.35 | 284.79% |
268.30 275.45
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 28.85 | -97.38% |
28.85 28.85
|
| Indoco Remedies | 14-01-2005 | 245.00 | 265.95 | 8.55% |
256.05 269.00
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 35.25 | -45.77% |
35.10 36.25
|
| SAL Steels | 24-11-2004 | 14.00 | 3.05 | -78.21% |
2.88 3.05
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 72.55 | 81.38% |
72.00 73.85
|
| GP Petroleums | 24-09-2004 | 35.00 | 47.20 | 34.86% |
47.00 49.25
|
| TCS | 25-08-2004 | 850.00 | 2156.30 | 153.68% |
2152.05 2215.00
|
| New Delhi Television | 19-05-2004 | 70.00 | 33.50 | -52.14% |
32.55 33.50
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 67.65 | -38.50% |
66.35 68.10
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 341.55 | 1607.75% |
338.30 344.20
|
| PTC India | 07-04-2004 | 16.00 | 52.25 | 226.56% |
51.35 52.75
|
| Petronet LNG | 26-03-2004 | 15.00 | 267.45 | 1683.00% |
265.65 270.90
|
| Palred Technologies | 12-03-2004 | 25.00 | 16.65 | -33.40% |
16.60 17.95
|
| TV Today Network | 16-01-2004 | 95.00 | 250.35 | 163.53% |
248.65 264.00
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 464.05 | 866.77% |
461.90 483.10
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 6754.65 | 5773.61% |
6721.00 6807.60
|
| Divis Lab | 12-03-2003 | 140.00 | 2168.60 | 1449.00% |
2158.10 2239.55
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 2821.15 | 432.29% |
2800.20 2857.20
|
| Bharti Airtel | 18-02-2002 | 45.00 | 545.50 | 1112.22% |
538.50 552.00
|
| Next Mediaworks | 04-04-2001 | 70.00 | 8.56 | -87.77% |
8.56 8.56
|
| Creative Eye | 18-12-2000 | 50.00 | 1.10 | -97.80% |
1.10 1.10
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 14.30 | -90.77% |
14.30 15.50
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 55.25 | -57.50% |
53.70 55.55
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 31.50 | -66.84% |
31.50 33.00
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 3.28 | -72.67% |
3.13 3.30
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 279.30 | 11.72% |
275.60 281.50
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 5.20 | -95.67% |
5.20 5.25
|
| HCL Tech. | 11-01-2000 | 580.00 | 608.15 | 4.85% |
603.25 612.90
|