Market Dashboard
IPO Listed Issues
16 Jul, 2019, 11:51 PMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Neogen Chemicals | 08-05-2019 | 215.00 | 347.50 | 61.63% |
346.20 360.00
|
| Polycab India | 16-04-2019 | 538.00 | 622.00 | 15.61% |
615.05 624.80
|
| Metropolis Health. | 15-04-2019 | 880.00 | 1030.30 | 17.08% |
1029.15 1056.75
|
| Rail Vikas Nigam Ltd. | 11-04-2019 | 19.00 | 25.10 | 32.11% |
24.95 25.70
|
| MSTC | 29-03-2019 | 120.00 | 98.35 | -18.04% |
97.00 101.00
|
| Chalet Hotels | 07-02-2019 | 280.00 | 306.25 | 9.38% |
306.25 308.50
|
| Xelpmoc Design | 04-02-2019 | 66.00 | 63.00 | -4.55% |
61.05 66.70
|
| Garden Reach Ship | 10-10-2018 | 118.00 | 120.40 | 2.03% |
118.75 123.50
|
| Aavas Financiers | 08-10-2018 | 821.00 | 1516.85 | 84.76% |
1498.65 1518.40
|
| Ircon International | 28-09-2018 | 475.00 | 392.10 | -17.45% |
390.95 397.00
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 531.00 | 27.03% |
523.00 534.95
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 1994.30 | 81.30% |
1913.20 2014.75
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 811.35 | 13.32% |
786.80 817.95
|
| Varroc Engineering | 06-07-2018 | 967.00 | 446.65 | -53.81% |
444.60 453.20
|
| Rites | 02-07-2018 | 185.00 | 287.85 | 55.59% |
285.95 289.20
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 1393.60 | 77.98% |
1359.95 1400.70
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 352.70 | -38.34% |
350.95 357.00
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 64.75 | 15.63% |
64.65 65.20
|
| ICICI Securities | 04-04-2018 | 520.00 | 220.30 | -57.63% |
217.50 222.00
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 119.95 | 33.28% |
119.00 122.10
|
| Sandhar Tech | 02-04-2018 | 332.00 | 284.10 | -14.43% |
283.75 286.75
|
| Karda Constructions | 02-04-2018 | 180.00 | 200.00 | 11.11% |
200.00 200.80
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 678.50 | -44.16% |
670.00 686.85
|
| Bandhan Bank | 27-03-2018 | 375.00 | 549.00 | 46.40% |
542.00 555.70
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 294.85 | -31.11% |
293.35 301.95
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 252.00 | -6.67% |
251.50 262.85
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 126.90 | -33.21% |
120.45 127.80
|
| Galaxy Surfactants | 08-02-2018 | 1480.00 | 1243.15 | -16.00% |
1226.15 1246.35
|
| Amber Enterprises | 30-01-2018 | 859.00 | 822.30 | -4.27% |
817.00 823.60
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 293.50 | 19.80% |
289.75 296.05
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 108.00 | -60.73% |
108.00 112.00
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 105.00 | 110.00% |
101.20 105.35
|
| Future Supply Chain | 18-12-2017 | 664.00 | 627.15 | -5.55% |
598.50 632.00
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 93.00 | -62.50% |
93.00 94.50
|
| HDFC Life Insurance | 17-11-2017 | 290.00 | 491.25 | 69.40% |
482.25 498.40
|
| Khadim India | 14-11-2017 | 750.00 | 273.00 | -63.60% |
271.10 277.80
|
| New India Assurance | 13-11-2017 | 800.00 | 137.80 | -82.78% |
136.95 140.30
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 451.80 | 5.31% |
445.25 460.00
|
| General Insuranc | 25-10-2017 | 912.00 | 225.65 | -75.26% |
222.20 227.40
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 145.05 | -91.21% |
144.50 147.00
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 602.45 | 31.25% |
593.40 602.45
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 496.45 | 7.92% |
483.00 496.85
|
| Prataap Snacks | 05-10-2017 | 938.00 | 788.90 | -15.90% |
760.10 800.00
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 776.50 | 10.93% |
770.55 788.10
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 1064.40 | 61.03% |
1045.90 1085.00
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 269.05 | 7.62% |
267.80 273.00
|
| Matrimony.Com | 21-09-2017 | 985.00 | 593.30 | -39.77% |
585.00 593.30
|
| Bharat Road Network | 18-09-2017 | 205.00 | 82.30 | -59.85% |
82.30 83.00
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 2197.00 | 24.41% |
2150.15 2217.95
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 245.05 | 40.03% |
244.40 249.20
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 367.00 | -15.05% |
364.95 370.30
|
| Security And Int | 10-08-2017 | 815.00 | 853.90 | 4.77% |
837.65 854.25
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 154.60 | 43.15% |
152.05 167.15
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 671.75 | 87.64% |
651.35 673.75
|
| GTPL Hathway | 04-07-2017 | 170.00 | 81.50 | -52.06% |
81.15 88.50
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 448.10 | -25.69% |
444.20 450.85
|
| PSP Projects | 29-05-2017 | 210.00 | 525.50 | 150.24% |
519.20 533.20
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 38.55 | -35.75% |
38.25 38.95
|
| S Chand And Co | 09-05-2017 | 670.00 | 71.90 | -89.27% |
70.10 75.00
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 359.95 | -21.75% |
356.70 369.10
|
| CL Educate | 31-03-2017 | 502.00 | 94.85 | -81.11% |
91.00 101.40
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 1464.50 | 389.80% |
1404.20 1470.70
|
| Music Broadcast | 17-03-2017 | 333.00 | 56.85 | -82.93% |
55.55 57.20
|
| Laurus Labs | 19-12-2016 | 428.00 | 347.45 | -18.82% |
341.50 353.15
|
| Sheela Foam | 09-12-2016 | 730.00 | 1275.00 | 74.66% |
1252.30 1290.00
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 951.05 | 113.72% |
942.30 966.60
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 756.70 | -2.36% |
748.30 760.85
|
| Endurance Tech | 19-10-2016 | 472.00 | 996.50 | 111.12% |
990.00 1006.05
|
| HPL Electric | 04-10-2016 | 202.00 | 53.40 | -73.56% |
52.40 56.00
|
| ICICI Prudential | 29-09-2016 | 334.00 | 381.20 | 14.13% |
380.00 394.35
|
| GNA Axles | 26-09-2016 | 207.00 | 272.50 | 31.64% |
262.00 278.05
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 1660.80 | 93.12% |
1634.60 1668.80
|
| RBL Bank | 31-08-2016 | 225.00 | 578.40 | 157.07% |
573.45 608.85
|
| SP Apparels | 12-08-2016 | 268.00 | 276.20 | 3.06% |
276.20 285.00
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 417.25 | 90.53% |
414.30 425.95
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 161.85 | -81.94% |
161.45 164.35
|
| L&T Infotech | 21-07-2016 | 710.00 | 1648.20 | 132.14% |
1591.30 1653.95
|
| Quess Corp | 12-07-2016 | 317.00 | 481.85 | 52.00% |
479.65 504.70
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 796.90 | 89.29% |
791.00 805.30
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 258.80 | 20.37% |
255.00 262.35
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 285.45 | 35.93% |
282.10 289.35
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 467.55 | 4.83% |
457.40 469.00
|
| Equitas Holdings | 21-04-2016 | 110.00 | 120.80 | 9.82% |
120.50 122.90
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 42.85 | -90.08% |
41.75 43.20
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 33.10 | -26.44% |
33.10 33.10
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 130.00 | -40.37% |
128.50 130.75
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 154.70 | -51.81% |
150.65 157.65
|
| TeamLease Services | 12-02-2016 | 850.00 | 3003.00 | 253.29% |
2934.20 3011.35
|
| Precision Camshafts | 08-02-2016 | 186.00 | 44.85 | -75.89% |
44.10 47.55
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 222.10 | -11.16% |
222.10 227.95
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 1781.95 | 69.71% |
1760.00 1785.10
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 1072.40 | 94.98% |
1037.60 1074.95
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 124.70 | -30.72% |
124.30 129.50
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1445.90 | 89.01% |
1366.95 1458.45
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 217.45 | -33.70% |
216.55 220.00
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 72.15 | -37.26% |
67.00 73.70
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 56.20 | -45.44% |
48.10 56.40
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 99.95 | 53.77% |
96.00 103.40
|
| Pennar Engineered | 10-09-2015 | 178.00 | 63.85 | -64.13% |
62.10 64.00
|
| Navkar Corporation | 09-09-2015 | 155.00 | 25.15 | -83.77% |
23.50 25.90
|
| Power Mech Projects | 26-08-2015 | 640.00 | 923.60 | 44.31% |
913.00 939.15
|
| Syngene International | 11-08-2015 | 250.00 | 321.40 | 28.56% |
314.25 323.50
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 31.75 | -90.08% |
31.75 31.75
|
| PNC Infratech | 26-05-2015 | 378.00 | 190.35 | -49.64% |
189.60 196.60
|
| UFO Moviez | 14-05-2015 | 625.00 | 181.05 | -71.03% |
179.85 182.00
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 26.75 | -57.54% |
25.70 31.50
|
| VRL Logistics | 30-04-2015 | 205.00 | 270.00 | 31.71% |
264.60 270.00
|
| Inox Wind | 09-04-2015 | 325.00 | 66.40 | -79.57% |
66.40 67.65
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 4.55 | -97.47% |
4.45 4.74
|
| Ortel Communications | 19-03-2015 | 181.00 | 2.03 | -98.88% |
2.03 2.03
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 290.55 | -54.95% |
289.10 291.75
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 319.90 | 88.18% |
312.30 319.90
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 314.80 | 101.79% |
309.10 315.35
|
| Snowman Logistics | 12-09-2014 | 47.00 | 33.45 | -28.83% |
33.35 33.95
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 265.20 | 112.16% |
265.20 273.15
|
| Engineers India | 28-02-2014 | 150.00 | 109.95 | -26.70% |
107.10 110.90
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 208.75 | 131.94% |
204.25 209.25
|
| Just Dial | 05-06-2013 | 530.00 | 747.25 | 40.99% |
743.00 772.55
|
| Ashapura Intimates | 15-04-2013 | 40.00 | 3.04 | -92.40% |
3.04 3.10
|
| Repco Home Finance | 01-04-2013 | 172.00 | 362.75 | 110.90% |
360.90 370.20
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2057.50 | 879.76% |
2011.45 2099.00
|
| Bharti Infratel | 28-12-2012 | 220.00 | 263.55 | 19.80% |
261.00 264.45
|
| PC Jeweller | 27-12-2012 | 135.00 | 36.60 | -72.89% |
36.10 39.40
|
| Care Ratings | 26-12-2012 | 750.00 | 903.45 | 20.46% |
885.60 910.00
|
| Veto Switchgears | 13-12-2012 | 50.00 | 71.10 | 42.20% |
64.00 74.40
|
| Tara Jewels | 06-12-2012 | 230.00 | 0.76 | -99.67% |
0.74 0.76
|
| Speciality Restauran | 30-05-2012 | 150.00 | 82.30 | -45.13% |
66.85 82.30
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 42.75 | -64.38% |
40.55 43.95
|
| MT Educare | 12-04-2012 | 80.00 | 33.00 | -58.75% |
30.35 33.95
|
| NBCC (India) | 12-04-2012 | 100.70 | 54.55 | -45.83% |
53.75 55.15
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 813.65 | -21.16% |
809.55 849.45
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 24.75 | -66.55% |
23.60 25.00
|
| Vaswani Industries | 24-10-2011 | 49.00 | 8.03 | -83.61% |
7.97 8.50
|
| Ujaas Energy | 20-10-2011 | 186.00 | 5.32 | -97.14% |
5.10 5.33
|
| Flexituff Ventures | 19-10-2011 | 155.00 | 25.30 | -83.68% |
25.30 25.95
|
| Onelife Capital | 17-10-2011 | 110.00 | 7.00 | -93.64% |
6.90 7.00
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 11.63 | -80.62% |
10.20 11.63
|
| Setubandhan Infra | 04-10-2011 | 138.00 | 2.82 | -97.96% |
2.82 3.47
|
| PG Electroplast | 26-09-2011 | 210.00 | 50.50 | -75.95% |
49.25 51.65
|
| SRS | 16-09-2011 | 58.00 | 0.25 | -99.57% |
0.25 0.25
|
| TD Power Systems | 08-09-2011 | 256.00 | 156.70 | -38.79% |
152.45 157.95
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 41.20 | -58.80% |
41.05 42.15
|
| Tree House Education | 26-08-2011 | 129.00 | 5.17 | -95.99% |
5.13 5.28
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 120.70 | 132.12% |
118.60 122.35
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 12.90 | -88.97% |
12.90 13.00
|
| Kridhan Infra | 13-07-2011 | 108.00 | 14.33 | -86.73% |
13.88 14.33
|
| Rushil Decor | 07-07-2011 | 72.00 | 217.90 | 202.64% |
217.90 229.65
|
| Power Finance Corp | 27-05-2011 | 192.85 | 125.70 | -34.82% |
124.15 127.80
|
| Sanghvi Forging&Engg | 23-05-2011 | 85.00 | 18.60 | -78.12% |
17.05 18.60
|
| Future Consumer | 10-05-2011 | 10.00 | 36.60 | 266.00% |
35.00 37.75
|
| Muthoot Finance | 06-05-2011 | 175.00 | 631.85 | 261.06% |
610.00 633.95
|
| Shilpi Cable Tech. | 08-04-2011 | 69.00 | 1.10 | -98.41% |
1.10 1.10
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 14.40 | -48.57% |
14.20 14.80
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 30.40 | -56.57% |
30.00 30.90
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 6.46 | -93.41% |
6.46 6.83
|
| Tata Steel | 02-02-2011 | 610.00 | 476.50 | -21.89% |
464.10 478.60
|
| Shekhawati Poly-Yarn | 12-01-2011 | 30.00 | 0.21 | -99.30% |
0.21 0.21
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 25.75 | -78.54% |
25.70 26.50
|
| Ravi Kumar Distiller | 27-12-2010 | 64.00 | 7.54 | -88.22% |
7.54 7.54
|
| MOIL | 15-12-2010 | 356.25 | 150.75 | -57.68% |
147.70 151.55
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 30.65 | -76.95% |
30.00 31.25
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 110.75 | 47.67% |
108.65 114.90
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 208.75 | 131.94% |
204.25 209.25
|
| Gravita India | 16-11-2010 | 125.00 | 52.00 | -58.40% |
52.00 56.15
|
| Coal India | 04-11-2010 | 245.00 | 232.55 | -5.08% |
229.20 233.60
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 4.11 | -94.21% |
3.51 4.11
|
| BS | 27-10-2010 | 248.00 | 0.33 | -99.87% |
0.33 0.33
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 278.45 | 52.16% |
268.00 288.00
|
| Oberoi Realty | 20-10-2010 | 260.00 | 563.00 | 116.54% |
561.05 586.10
|
| Commercial Engineers | 18-10-2010 | 127.00 | 17.05 | -86.57% |
15.40 17.05
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 17.17 | -83.17% |
17.17 18.10
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 286.75 | -78.11% |
284.65 293.50
|
| Cantabil Retail | 12-10-2010 | 135.00 | 244.00 | 80.74% |
239.90 245.00
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 31.05 | -37.90% |
30.95 31.05
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 77.25 | -82.83% |
77.00 77.55
|
| Electrosteel Steels | 08-10-2010 | 11.00 | 31.05 | 182.27% |
31.05 31.05
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 15.70 | -91.03% |
15.70 16.50
|
| Career Point | 06-10-2010 | 310.00 | 59.95 | -80.66% |
59.25 60.00
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 103.40 | -12.37% |
103.40 106.80
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 81.05 | 76.20% |
79.50 82.15
|
| Prakash Steelage | 25-08-2010 | 110.00 | 0.26 | -99.76% |
0.26 0.26
|
| Bajaj Corp | 18-08-2010 | 660.00 | 315.00 | -52.27% |
311.95 318.15
|
| Bharat Financial Inc | 16-08-2010 | 935.00 | 897.90 | -3.97% |
894.05 917.85
|
| Engineers India | 12-08-2010 | 290.00 | 109.95 | -62.09% |
107.10 110.90
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 86.50 | -47.89% |
86.50 86.50
|
| Technofab Eng. | 16-07-2010 | 240.00 | 19.80 | -91.75% |
19.75 20.00
|
| Parabolic Drugs | 01-07-2010 | 75.00 | 0.91 | -98.79% |
0.91 0.91
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 1.59 | -98.44% |
1.56 1.59
|
| SJVN | 20-05-2010 | 26.00 | 26.05 | 0.19% |
26.00 26.30
|
| Mandhana Industries | 19-05-2010 | 130.00 | 9.59 | -92.62% |
9.59 9.59
|
| Tarapur Transformers | 18-05-2010 | 75.00 | 6.00 | -92.00% |
5.70 6.00
|
| NEL Holdings | 13-05-2010 | 54.00 | 2.02 | -96.26% |
1.91 2.06
|
| Talwalkars Better | 10-05-2010 | 128.00 | 46.70 | -63.52% |
46.15 49.30
|
| Persistent Systems | 06-04-2010 | 310.00 | 616.30 | 98.81% |
614.00 619.30
|
| Pradip Overseas | 05-04-2010 | 110.00 | 1.26 | -98.85% |
1.26 1.35
|
| IL&FS Trans &Network | 30-03-2010 | 258.00 | 2.71 | -98.95% |
2.67 2.89
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 4.05 | -94.94% |
4.00 4.29
|
| NMDC | 29-03-2010 | 300.00 | 114.90 | -61.70% |
112.50 115.20
|
| United Bank | 18-03-2010 | 66.00 | 9.94 | -84.94% |
9.92 10.02
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 17.45 | -80.61% |
17.05 17.45
|
| REC | 08-03-2010 | 203.00 | 154.15 | -24.06% |
149.50 155.10
|
| ARSS Infra Project | 03-03-2010 | 450.00 | 36.00 | -92.00% |
34.25 36.80
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 21.90 | -90.88% |
21.75 23.15
|
| DB Realty | 24-02-2010 | 468.00 | 10.78 | -97.70% |
10.67 11.13
|
| Emmbi Industries | 24-02-2010 | 45.00 | 146.00 | 224.44% |
146.00 147.90
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 321.85 | 329.13% |
290.05 322.15
|
| NTPC | 19-02-2010 | 201.00 | 131.05 | -34.80% |
128.05 131.40
|
| Vascon Engineers | 15-02-2010 | 165.00 | 13.45 | -91.85% |
13.25 13.75
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 1269.85 | 775.76% |
1204.40 1274.80
|
| Infinite Computer | 03-02-2010 | 165.00 | 473.75 | 187.12% |
470.00 473.75
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 6.46 | -96.41% |
6.46 6.81
|
| DB Corp | 06-01-2010 | 212.00 | 175.00 | -17.45% |
175.00 185.85
|
| Godrej Properties | 05-01-2010 | 490.00 | 975.70 | 99.12% |
943.90 980.00
|
| Cox & Kings India | 11-12-2009 | 330.00 | 19.95 | -93.95% |
19.95 19.95
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 375.20 | 357.56% |
372.05 395.60
|
| Den Networks | 24-11-2009 | 195.00 | 61.40 | -68.51% |
60.60 65.20
|
| RattanIndia Power | 30-10-2009 | 45.00 | 1.62 | -96.40% |
1.55 1.70
|
| Euro Multivision | 15-10-2009 | 75.00 | 0.94 | -98.75% |
0.94 0.94
|
| Reliance Naval | 09-10-2009 | 58.00 | 3.79 | -93.47% |
3.74 3.89
|
| Globus Spirits | 23-09-2009 | 100.00 | 122.50 | 22.50% |
122.50 124.90
|
| Jindal Cotex | 22-09-2009 | 75.00 | 2.33 | -96.89% |
2.17 2.38
|
| Excel Realty | 03-08-2009 | 85.00 | 1.69 | -98.01% |
1.69 1.77
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 229.35 | -23.55% |
226.95 232.80
|
| Alkali Metals | 06-11-2008 | 103.00 | 39.40 | -61.75% |
39.00 40.05
|
| 20 Microns | 06-10-2008 | 55.00 | 35.80 | -34.91% |
35.40 37.50
|
| Nu Tek India | 27-08-2008 | 192.00 | 0.35 | -99.82% |
0.35 0.35
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.08 | -99.43% |
0.08 0.08
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 15.60 | -55.43% |
15.00 15.95
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 20.05 | -47.24% |
20.05 20.05
|
| First Winner Inds | 08-07-2008 | 125.00 | 0.89 | -99.29% |
0.89 0.89
|
| Bafna Pharma | 27-06-2008 | 40.00 | 7.00 | -82.50% |
6.92 7.00
|
| Gokul Refoils & Solv | 04-06-2008 | 195.00 | 13.10 | -93.28% |
12.51 13.45
|
| Kiri Industries | 22-04-2008 | 150.00 | 501.10 | 234.07% |
498.70 502.45
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 49.10 | -90.91% |
49.10 51.30
|
| Sita Shree Food | 07-04-2008 | 30.00 | 0.47 | -98.43% |
0.47 0.47
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.38 | -99.77% |
0.38 0.40
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 241.00 | 193.90% |
239.45 242.40
|
| REC | 12-03-2008 | 105.00 | 154.15 | 46.81% |
149.50 155.10
|
| GSS Infotech | 07-03-2008 | 400.00 | 47.50 | -88.13% |
47.50 49.20
|
| Tulsi Extrusions | 25-02-2008 | 85.00 | 0.95 | -98.88% |
0.95 0.95
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 86.75 | -53.11% |
86.00 89.85
|
| Shriram EPC | 20-02-2008 | 300.00 | 9.49 | -96.84% |
8.12 10.00
|
| Bang Overseas | 20-02-2008 | 207.00 | 37.75 | -81.76% |
35.00 41.00
|
| Onmobile Global | 19-02-2008 | 440.00 | 29.90 | -93.20% |
29.90 31.10
|
| KNR Construction | 18-02-2008 | 170.00 | 268.00 | 57.65% |
258.00 283.00
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 51.00 | -62.22% |
50.55 52.20
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 149.95 | 36.32% |
143.50 153.00
|
| Reliance Power | 11-02-2008 | 450.00 | 3.93 | -99.13% |
3.91 4.03
|
| Capital First-(Amalg | 01-02-2008 | 765.00 | 587.50 | -23.20% |
582.20 601.95
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 56.25 | -56.73% |
55.10 56.95
|
| PPAP Automotive | 11-01-2008 | 150.00 | 223.95 | 49.30% |
223.10 226.10
|
| Manaksia | 08-01-2008 | 160.00 | 35.90 | -77.56% |
35.10 38.80
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 47.50 | -90.10% |
47.00 47.85
|
| Burnpur Cement | 03-01-2008 | 12.00 | 1.60 | -86.67% |
1.58 1.72
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 688.00 | 118.41% |
665.50 703.60
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 274.65 | -29.58% |
265.65 277.50
|
| Transformers & Rect | 28-12-2007 | 465.00 | 10.45 | -97.75% |
10.10 10.93
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 161.75 | -76.56% |
159.00 162.90
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 0.53 | -99.12% |
0.53 0.53
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 247.65 | 70.79% |
245.95 249.35
|
| Renaissance Global | 12-12-2007 | 150.00 | 268.30 | 78.87% |
262.00 268.30
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 174.00 | -78.91% |
169.20 176.10
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 420.50 | -4.43% |
407.85 421.35
|
| Empee Distilleries | 26-11-2007 | 400.00 | 4.36 | -98.91% |
4.36 4.36
|
| Religare Enterprises | 21-11-2007 | 185.00 | 39.90 | -78.43% |
39.90 39.90
|
| IL&FS Engg. & Const. | 25-10-2007 | 370.00 | 5.34 | -98.56% |
5.00 5.40
|
| Supreme Infra. India | 18-10-2007 | 108.00 | 23.70 | -78.06% |
23.70 23.70
|
| Consolidated Constn. | 15-10-2007 | 510.00 | 1.32 | -99.74% |
1.32 1.32
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 208.75 | 301.44% |
204.25 209.25
|
| Kaveri Seed | 04-10-2007 | 170.00 | 435.40 | 156.12% |
428.20 436.50
|
| Magnum Ventures | 20-09-2007 | 30.00 | 5.48 | -81.73% |
5.48 5.48
|
| Indowind Energy | 14-09-2007 | 65.00 | 3.59 | -94.48% |
3.50 3.94
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 660.40 | -19.95% |
660.30 669.65
|
| Puravankara | 30-08-2007 | 400.00 | 68.40 | -82.90% |
66.95 68.40
|
| KPR Mill | 28-08-2007 | 225.00 | 593.60 | 163.82% |
584.40 596.90
|
| Take Solutions | 27-08-2007 | 730.00 | 122.85 | -83.17% |
122.50 126.30
|
| Asian Granito India | 23-08-2007 | 97.00 | 229.00 | 136.08% |
227.00 231.95
|
| CentralBank of India | 21-08-2007 | 102.00 | 19.70 | -80.69% |
19.50 19.85
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 0.74 | -99.18% |
0.66 0.81
|
| Refex Industries | 20-08-2007 | 65.00 | 115.00 | 76.92% |
115.00 115.00
|
| Zylog Systems | 17-08-2007 | 350.00 | 0.67 | -99.81% |
0.67 0.67
|
| Omaxe | 09-08-2007 | 310.00 | 202.30 | -34.74% |
200.80 202.45
|
| Alpa Lab | 06-08-2007 | 68.00 | 16.30 | -76.03% |
16.30 16.95
|
| Simplex Projects | 03-08-2007 | 185.00 | 11.33 | -93.88% |
11.33 11.33
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 13.58 | -92.85% |
13.30 13.58
|
| HDIL | 24-07-2007 | 500.00 | 14.30 | -97.14% |
14.20 14.60
|
| BEML | 17-07-2007 | 1075.00 | 893.00 | -16.93% |
892.10 915.00
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 5.00 | -91.67% |
4.98 5.50
|
| Tarmat | 09-07-2007 | 175.00 | 28.50 | -83.71% |
26.25 28.50
|
| ICICI Bank | 06-07-2007 | 940.00 | 424.55 | -54.84% |
421.20 430.40
|
| DLF | 05-07-2007 | 525.00 | 191.60 | -63.50% |
184.60 193.45
|
| V2 Retail | 04-07-2007 | 270.00 | 159.15 | -41.06% |
156.05 163.15
|
| Meghmani Organics | 28-06-2007 | 19.00 | 59.30 | 212.11% |
59.00 60.10
|
| Nelcast | 27-06-2007 | 219.00 | 45.55 | -79.20% |
45.55 47.10
|
| Time Technoplast | 13-06-2007 | 315.00 | 85.50 | -72.86% |
85.50 90.90
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 0.55 | -99.71% |
0.55 0.55
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 132.15 | 46.83% |
130.00 136.90
|
| Insecticides India | 30-05-2007 | 115.00 | 673.90 | 486.00% |
650.00 675.00
|
| MIC Electronics | 30-05-2007 | 150.00 | 0.72 | -99.52% |
0.72 0.72
|
| Hilton Metal Forging | 24-05-2007 | 70.00 | 11.40 | -83.71% |
11.40 11.44
|
| TGB Banquets | 17-05-2007 | 40.00 | 4.87 | -87.83% |
4.87 4.87
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 130.40 | 20.74% |
128.70 130.55
|
| ICRA | 13-04-2007 | 330.00 | 3245.90 | 883.61% |
3225.80 3245.90
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 1306.00 | 1035.65% |
1285.35 1307.40
|
| AMD Industries | 19-03-2007 | 75.00 | 17.50 | -76.67% |
17.50 18.25
|
| Abhishek Corporation | 19-03-2007 | 100.00 | 0.51 | -99.49% |
0.51 0.51
|
| Raj TV Network | 16-03-2007 | 257.00 | 36.55 | -85.78% |
36.55 36.55
|
| Page Industries | 16-03-2007 | 360.00 | 20622.30 | 5628.42% |
20381.60 20878.55
|
| Vodafone Idea | 09-03-2007 | 75.00 | 11.80 | -84.27% |
11.57 11.89
|
| Euro Ceramics | 09-03-2007 | 165.00 | 1.59 | -99.04% |
1.59 1.59
|
| E-Land Apparel | 09-03-2007 | 90.00 | 6.65 | -92.61% |
6.25 6.65
|
| Oriental Trimex | 07-03-2007 | 48.00 | 12.88 | -73.17% |
12.75 13.05
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 749.35 | 76.32% |
745.05 764.00
|
| Indian Bank | 01-03-2007 | 91.00 | 232.75 | 155.77% |
232.00 238.55
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 48.00 | -87.37% |
45.75 48.80
|
| C&C Constructions | 26-02-2007 | 291.00 | 8.12 | -97.21% |
8.12 8.12
|
| Transwarranty Fin. | 26-02-2007 | 52.00 | 5.54 | -89.35% |
5.51 5.89
|
| Power Finance Corp | 23-02-2007 | 85.00 | 125.70 | 47.88% |
124.15 127.80
|
| Firstsource Solution | 22-02-2007 | 64.00 | 52.10 | -18.59% |
51.15 52.40
|
| Redington | 15-02-2007 | 113.00 | 100.20 | -11.33% |
99.35 100.40
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 167.95 | -69.46% |
158.95 169.25
|
| Cineline India | 14-02-2007 | 155.00 | 36.50 | -76.45% |
35.05 36.50
|
| Technocraft Inds | 12-02-2007 | 105.00 | 404.00 | 284.76% |
393.00 424.85
|
| Pochiraju Industries | 09-02-2007 | 30.00 | 3.10 | -89.67% |
3.10 3.10
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 23.20 | -90.72% |
22.85 24.75
|
| Hubtown | 07-02-2007 | 540.00 | 18.15 | -96.64% |
18.05 20.00
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 30.85 | -18.82% |
29.20 30.85
|
| Autoline Inds | 31-01-2007 | 225.00 | 49.50 | -78.00% |
49.00 49.50
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 96.95 | 29.27% |
95.55 98.55
|
| Tanla Solutions | 05-01-2007 | 265.00 | 69.50 | -73.77% |
67.55 71.10
|
| Ess Dee Aluminium | 28-12-2006 | 225.00 | 5.90 | -97.38% |
5.85 5.95
|
| XL Energy | 28-12-2006 | 150.00 | 0.66 | -99.56% |
0.66 0.66
|
| Sobha | 20-12-2006 | 640.00 | 571.05 | -10.77% |
567.45 587.95
|
| Ruchira Papers | 20-12-2006 | 23.00 | 86.30 | 275.22% |
85.60 86.95
|
| LT Foods | 18-12-2006 | 56.00 | 19.85 | -64.55% |
19.50 20.10
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 4.72 | -98.43% |
4.72 5.00
|
| Lanco Infratech | 27-11-2006 | 240.00 | 0.42 | -99.83% |
0.42 0.42
|
| Info Edge | 21-11-2006 | 320.00 | 2256.75 | 605.23% |
2217.65 2277.75
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 45.00 | -40.00% |
45.00 45.00
|
| Global Vectra Helico | 27-10-2006 | 185.00 | 56.50 | -69.46% |
55.00 57.50
|
| DCB Bank | 27-10-2006 | 26.00 | 238.80 | 818.46% |
236.10 240.00
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 19.65 | -66.12% |
19.60 20.10
|
| Fiem Inds | 19-10-2006 | 137.00 | 444.20 | 224.23% |
441.90 456.50
|
| Gayatri Projects | 17-10-2006 | 295.00 | 140.35 | -52.42% |
134.55 145.30
|
| Usher Agro | 06-10-2006 | 15.00 | 1.27 | -91.53% |
1.27 1.27
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 110.55 | 36.48% |
109.00 112.00
|
| HOV Services | 27-09-2006 | 200.00 | 69.15 | -65.43% |
68.85 71.50
|
| Action Const. Equip | 26-09-2006 | 130.00 | 84.70 | -34.85% |
84.55 87.00
|
| Atlanta | 25-09-2006 | 150.00 | 9.34 | -93.77% |
9.30 9.48
|
| Deep Industries | 25-09-2006 | 36.00 | 127.95 | 255.42% |
126.60 131.25
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1149.90 | 233.30% |
1128.65 1149.90
|
| Tech Mahindra | 28-08-2006 | 365.00 | 676.60 | 85.37% |
670.70 682.40
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 15.12 | -92.80% |
14.95 15.30
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 100.25 | -85.15% |
98.90 101.00
|
| Prime Focus | 20-06-2006 | 417.00 | 48.95 | -88.26% |
48.95 50.00
|
| Unity Infraprojects | 12-06-2006 | 675.00 | 0.54 | -99.92% |
0.51 0.54
|
| Patel Engineering | 24-05-2006 | 440.00 | 18.85 | -95.72% |
17.95 18.85
|
| DS Kulkarni Develop. | 19-05-2006 | 275.00 | 13.60 | -95.05% |
13.60 13.60
|
| Kamdhenu | 09-05-2006 | 25.00 | 154.85 | 519.40% |
147.70 156.25
|
| Lokesh Machines | 05-05-2006 | 140.00 | 43.85 | -68.68% |
43.05 44.75
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 70.15 | -41.54% |
69.00 72.00
|
| R Systems Intl. | 26-04-2006 | 250.00 | 43.80 | -82.48% |
43.75 43.80
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 192.15 | 137.22% |
188.80 204.40
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 4.33 | -98.40% |
4.25 4.51
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 1080.00 | 315.38% |
1022.65 1090.00
|
| Rohit Ferro-Tech | 13-04-2006 | 30.00 | 0.67 | -97.77% |
0.67 0.67
|
| STL Global | 10-04-2006 | 60.00 | 12.26 | -79.57% |
12.20 12.26
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 130.30 | -61.68% |
122.75 134.25
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 19.55 | -34.83% |
19.05 20.00
|
| Adhunik Metaliks | 05-04-2006 | 37.00 | 1.28 | -96.54% |
1.25 1.29
|
| Gallantt Metal | 04-04-2006 | 10.00 | 37.45 | 274.50% |
36.00 38.20
|
| Solar Industries | 03-04-2006 | 190.00 | 1169.00 | 515.26% |
1131.10 1172.00
|
| Nitco | 21-03-2006 | 168.00 | 30.40 | -81.90% |
29.50 30.50
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 386.15 | 93.08% |
378.35 388.40
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 10.12 | -98.52% |
10.12 10.20
|
| Visa Steel | 17-03-2006 | 57.00 | 6.00 | -89.47% |
5.84 6.30
|
| Pratibha Industries | 16-03-2006 | 120.00 | 0.72 | -99.40% |
0.72 0.74
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 95.75 | -26.35% |
91.30 98.35
|
| Gitanjali Gems | 10-03-2006 | 195.00 | 1.06 | -99.46% |
1.02 1.12
|
| Union Bank Of India | 09-03-2006 | 110.00 | 77.50 | -29.55% |
73.75 77.80
|
| Sakuma Exports | 08-03-2006 | 50.00 | 16.55 | -66.90% |
16.45 18.05
|
| JK Cement | 08-03-2006 | 148.00 | 971.35 | 556.32% |
962.40 987.00
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sunil Hitech Engine. | 02-03-2006 | 100.00 | 0.38 | -99.62% |
0.38 0.38
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 178.20 | -3.68% |
176.70 195.50
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 5.60 | -98.19% |
5.60 5.82
|
| Inox Leisure | 23-02-2006 | 120.00 | 315.05 | 162.54% |
314.00 321.55
|
| Dynemic Products | 23-02-2006 | 35.00 | 117.70 | 236.29% |
114.20 117.70
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 99.05 | -69.05% |
98.25 102.75
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 211.95 | 685.00% |
204.05 213.50
|
| Entertain. Network | 15-02-2006 | 162.00 | 411.00 | 153.70% |
410.00 421.00
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 124.10 | -46.04% |
120.60 124.60
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 88.10 | -46.61% |
87.35 90.70
|
| Andhra Bank | 06-02-2006 | 90.00 | 22.60 | -74.89% |
22.50 22.85
|
| Nitin Spinners | 02-02-2006 | 21.00 | 68.50 | 226.19% |
68.00 69.10
|
| Ginni Filaments | 13-01-2006 | 22.00 | 8.80 | -60.00% |
8.80 9.89
|
| Bartronics India | 12-01-2006 | 75.00 | 3.30 | -95.60% |
3.10 3.50
|
| Punj Lloyd | 06-01-2006 | 700.00 | 1.37 | -99.80% |
1.30 1.39
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 5.73 | -71.35% |
5.73 5.90
|
| PVR | 04-01-2006 | 225.00 | 1727.85 | 667.93% |
1705.50 1734.00
|
| Repro India | 22-12-2005 | 165.00 | 523.85 | 217.48% |
523.85 544.25
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 20.95 | -86.91% |
19.75 23.25
|
| AIA Engineering | 14-12-2005 | 315.00 | 1755.00 | 457.14% |
1755.00 1786.15
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 65.50 | 36.46% |
64.50 66.75
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 155.50 | 29.58% |
155.40 161.55
|
| Bombay Rayon Fashion | 05-12-2005 | 70.00 | 5.98 | -91.46% |
5.98 6.15
|
| PBA Infrastructure | 24-11-2005 | 60.00 | 3.94 | -93.43% |
3.94 3.94
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 155.50 | 15.19% |
150.20 159.90
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 72.15 | 6.10% |
71.40 73.30
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 8.89 | -96.88% |
8.86 9.11
|
| Goldstone Technology | 28-10-2005 | 0.00 | 10.60 | 0% |
10.54 11.00
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 108.20 | 20.22% |
103.00 110.00
|
| Suzlon Energy | 19-10-2005 | 510.00 | 4.67 | -99.08% |
4.46 4.74
|
| Alps Inds | 19-10-2005 | 120.00 | 3.12 | -97.40% |
3.12 3.12
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 140.00 | 37.25% |
140.00 141.95
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.24 | -99.52% |
0.23 0.24
|
| HT Media | 01-09-2005 | 530.00 | 26.80 | -94.94% |
26.30 27.90
|
| IDFC | 12-08-2005 | 34.00 | 35.60 | 4.71% |
35.50 36.00
|
| Shri Ramrupai Balaji | 02-08-2005 | 22.00 | 0.00 | -100.00% |
0.00 0.00
|
| Syndicate Bank | 29-07-2005 | 50.00 | 39.70 | -20.60% |
38.70 40.00
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 14.30 | -94.04% |
13.92 14.82
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 6.15 | -38.50% |
6.15 6.15
|
| Yes Bank | 12-07-2005 | 45.00 | 103.90 | 130.89% |
92.30 106.30
|
| Provogue India | 07-07-2005 | 150.00 | 1.52 | -98.99% |
1.52 1.66
|
| Uniply Inds | 06-07-2005 | 24.00 | 63.55 | 164.79% |
63.00 64.15
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 234.60 | -34.83% |
234.60 238.70
|
| Nandan Denim | 13-06-2005 | 22.00 | 35.35 | 60.68% |
35.00 36.80
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 3.31 | -94.48% |
3.31 3.31
|
| Shoppers Stop | 23-05-2005 | 238.00 | 464.15 | 95.02% |
464.15 472.25
|
| Mangalam Drugs&Org. | 23-05-2005 | 22.00 | 33.60 | 52.73% |
32.25 33.60
|
| IIFL Finance | 17-05-2005 | 76.00 | 135.00 | 77.63% |
135.00 138.80
|
| Oriental Bank | 16-05-2005 | 250.00 | 85.90 | -65.64% |
85.50 87.35
|
| Saksoft | 09-05-2005 | 30.00 | 297.00 | 890.00% |
296.00 305.10
|
| Allsec Tech. | 09-05-2005 | 135.00 | 311.00 | 130.37% |
311.00 311.50
|
| Allahabad Bank | 28-04-2005 | 82.00 | 44.35 | -45.91% |
43.05 44.85
|
| 3I Infotech | 22-04-2005 | 100.00 | 2.69 | -97.31% |
2.65 2.81
|
| JP Power Ventures | 18-04-2005 | 32.00 | 2.03 | -93.66% |
2.00 2.12
|
| IVRCL Ltd. | 11-04-2005 | 395.00 | 0.66 | -99.83% |
0.65 0.69
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 116.45 | 61.74% |
115.40 119.35
|
| PNB | 29-03-2005 | 390.00 | 75.80 | -80.56% |
73.55 76.00
|
| Emami | 24-03-2005 | 70.00 | 319.60 | 356.57% |
315.60 330.00
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 45.95 | -95.82% |
44.05 48.65
|
| Indoco Remedies | 14-01-2005 | 245.00 | 166.80 | -31.92% |
164.00 168.10
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 25.75 | -60.38% |
25.15 25.80
|
| SAL Steels | 24-11-2004 | 14.00 | 3.21 | -77.07% |
3.21 3.22
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 113.45 | 183.63% |
111.25 115.80
|
| GP Petroleums | 24-09-2004 | 35.00 | 46.30 | 32.29% |
45.00 47.70
|
| TCS | 25-08-2004 | 850.00 | 2105.30 | 147.68% |
2100.30 2131.65
|
| New Delhi Television | 19-05-2004 | 70.00 | 34.30 | -51.00% |
34.20 34.60
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 85.15 | -22.59% |
85.15 87.55
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 475.70 | 2278.50% |
475.25 481.00
|
| PTC India | 07-04-2004 | 16.00 | 64.00 | 300.00% |
63.70 64.85
|
| Petronet LNG | 26-03-2004 | 15.00 | 249.15 | 1561.00% |
245.30 254.30
|
| Palred Technologies | 12-03-2004 | 25.00 | 26.00 | 4.00% |
25.40 26.70
|
| TV Today Network | 16-01-2004 | 95.00 | 283.80 | 198.74% |
277.40 287.50
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 320.10 | 566.88% |
314.00 321.60
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 6159.50 | 5256.09% |
6052.30 6170.00
|
| Divis Lab | 12-03-2003 | 140.00 | 1650.20 | 1078.71% |
1616.00 1650.90
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 3333.00 | 528.87% |
3333.00 3402.35
|
| Bharti Airtel | 18-02-2002 | 45.00 | 350.15 | 678.11% |
349.80 354.95
|
| Next Mediaworks | 04-04-2001 | 70.00 | 13.55 | -80.64% |
13.55 13.67
|
| Creative Eye | 18-12-2000 | 50.00 | 1.54 | -96.92% |
1.53 1.54
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 15.20 | -90.19% |
13.55 15.20
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 53.70 | -58.69% |
52.25 54.15
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 27.95 | -70.58% |
27.95 28.00
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 3.74 | -68.83% |
3.63 3.90
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 245.20 | -1.92% |
238.35 247.40
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 5.24 | -95.63% |
5.05 5.29
|
| HCL Tech. | 11-01-2000 | 580.00 | 1020.00 | 75.86% |
1013.50 1031.55
|