IPO Listed Issues

19 Oct, 2019, 10:08 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Neogen Chemicals 08-05-2019 215.00 387.30 80.14%
378.00 389.95
Polycab India 16-04-2019 538.00 723.30 34.44%
720.05 729.95
Metropolis Health. 15-04-2019 880.00 1370.00 55.68%
1273.20 1425.00
Rail Vikas Nigam Ltd. 11-04-2019 19.00 23.75 25.00%
23.45 24.50
MSTC 29-03-2019 120.00 98.65 -17.79%
98.00 100.35
Chalet Hotels 07-02-2019 280.00 319.45 14.09%
315.05 327.85
Xelpmoc Design 04-02-2019 66.00 65.00 -1.52%
64.05 69.05
Garden Reach Ship 10-10-2018 118.00 175.20 48.47%
168.90 181.00
Aavas Financiers 08-10-2018 821.00 1675.25 104.05%
1670.00 1695.20
Ircon International 28-09-2018 475.00 382.00 -19.58%
366.95 384.00
CreditAccess Grameen 23-08-2018 418.00 634.00 51.67%
628.10 640.00
HDFC Asset Mngt. Co 06-08-2018 1100.00 2882.20 162.02%
2669.65 2926.95
TCNS Clothing Co. 30-07-2018 716.00 696.25 -2.76%
689.00 720.10
Varroc Engineering 06-07-2018 967.00 494.70 -48.84%
457.60 498.60
Fine Organic Inds. 02-07-2018 783.00 1943.45 148.21%
1901.15 1980.00
Rites 02-07-2018 185.00 265.85 43.70%
262.50 271.80
Indostar Capital Fin 21-05-2018 572.00 192.50 -66.35%
178.80 199.80
Lemon Tree Hotels 09-04-2018 56.00 56.55 0.98%
56.20 58.00
Mishra Dhatu Nigam 04-04-2018 90.00 131.80 46.44%
128.55 136.00
ICICI Securities 04-04-2018 520.00 286.00 -45.00%
277.55 296.80
Karda Constructions 02-04-2018 180.00 160.20 -11.00%
157.00 167.80
Sandhar Tech 02-04-2018 332.00 232.20 -30.06%
230.00 235.85
Hindustan Aeron 28-03-2018 1215.00 702.65 -42.17%
702.25 715.15
Bandhan Bank 27-03-2018 375.00 554.10 47.76%
549.00 566.90
Bharat Dynamics 23-03-2018 428.00 286.95 -32.96%
280.45 292.15
HG Infra Engineering 09-03-2018 270.00 201.60 -25.33%
193.00 201.90
Aster DM Healthcare 26-02-2018 190.00 118.25 -37.76%
117.25 119.45
Galaxy Surfactants 08-02-2018 1480.00 1508.00 1.89%
1461.20 1543.55
Amber Enterprises 30-01-2018 859.00 936.30 9.00%
912.10 950.00
Newgen Software Tech 29-01-2018 245.00 267.00 8.98%
264.85 268.50
Apollo Micro Systems 22-01-2018 275.00 69.50 -74.73%
69.50 73.85
Astron Paper & Board 29-12-2017 50.00 101.90 103.80%
100.00 102.85
Future Supply Chain 18-12-2017 664.00 497.10 -25.14%
497.10 520.50
Shalby Ltd. 15-12-2017 248.00 88.00 -64.52%
87.15 88.85
HDFC Life Insurance 17-11-2017 290.00 608.15 109.71%
607.00 616.95
Khadim India 14-11-2017 750.00 242.70 -67.64%
241.00 249.80
New India Assurance 13-11-2017 800.00 143.65 -82.04%
130.95 154.50
Mahindra Logistics 10-11-2017 429.00 371.00 -13.52%
353.60 372.40
General Insuranc 25-10-2017 912.00 278.90 -69.42%
255.00 290.10
Indian Energy Exch 23-10-2017 1650.00 149.00 -90.97%
131.20 149.60
MAS Financial Serv 18-10-2017 459.00 663.30 44.51%
661.00 675.00
Godrej Agrovet 16-10-2017 460.00 518.70 12.76%
480.45 525.20
Prataap Snacks 05-10-2017 938.00 880.00 -6.18%
873.05 895.40
SBI Life Insuran 03-10-2017 700.00 925.90 32.27%
898.95 930.00
ICICI Lombard General Ins 27-09-2017 661.00 1243.85 88.18%
1231.00 1264.85
Capacite Infraprojec 25-09-2017 250.00 197.35 -21.06%
192.75 198.55
Matrimony.Com 21-09-2017 985.00 544.00 -44.77%
513.75 544.00
Dixon Technologies 18-09-2017 1766.00 3101.00 75.59%
3042.20 3124.70
Bharat Road Network 18-09-2017 205.00 63.70 -68.93%
62.55 63.70
Apex Frozen Foods 04-09-2017 175.00 228.00 30.29%
220.00 236.40
Cochin Shipyard 11-08-2017 432.00 329.60 -23.70%
327.15 342.65
Security And Int 10-08-2017 815.00 904.00 10.92%
890.00 907.45
Salasar Techno Engg. 25-07-2017 108.00 93.15 -13.75%
92.65 93.95
AU Small Fin. Bank 10-07-2017 358.00 651.10 81.87%
642.00 666.60
GTPL Hathway 04-07-2017 170.00 71.60 -57.88%
70.50 73.10
Eris Lifesciences 29-06-2017 603.00 415.00 -31.18%
415.00 430.95
PSP Projects 29-05-2017 210.00 547.80 160.86%
530.00 554.00
Housing & Urban Dev. 19-05-2017 60.00 34.95 -41.75%
33.35 35.40
S Chand And Co 09-05-2017 670.00 61.50 -90.82%
57.55 62.45
Shankara Bldg. Prod 05-04-2017 460.00 286.40 -37.74%
285.00 299.00
CL Educate 31-03-2017 502.00 75.00 -85.06%
74.95 75.00
Avenue Supermarts 21-03-2017 299.00 1924.05 543.49%
1905.05 1964.50
Music Broadcast 17-03-2017 333.00 32.45 -90.26%
31.70 34.20
Laurus Labs 19-12-2016 428.00 314.70 -26.47%
310.65 320.95
Sheela Foam 09-12-2016 730.00 1259.00 72.47%
1212.00 1262.00
Varun Beverages Ltd. 08-11-2016 445.00 638.10 43.39%
627.50 645.40
PNB Housing Finance 07-11-2016 775.00 478.30 -38.28%
402.00 488.80
Endurance Tech 19-10-2016 472.00 1042.70 120.91%
986.50 1053.95
HPL Electric 04-10-2016 202.00 41.30 -79.55%
37.50 41.70
ICICI Prudential 29-09-2016 334.00 476.55 42.68%
467.00 477.90
GNA Axles 26-09-2016 207.00 243.00 17.39%
236.10 247.30
L&T Technology Serv. 23-09-2016 860.00 1644.40 91.21%
1593.20 1657.00
RBL Bank 31-08-2016 225.00 295.30 31.24%
280.05 298.90
SP Apparels 12-08-2016 268.00 204.00 -23.88%
203.00 204.00
Dilip Buildcon 11-08-2016 219.00 388.50 77.40%
372.90 392.00
Advanced Enzyme 01-08-2016 896.00 153.95 -82.82%
151.85 154.70
L&T Infotech 21-07-2016 710.00 1612.00 127.04%
1523.00 1634.00
Quess Corp 12-07-2016 317.00 470.85 48.53%
463.75 475.00
Mahanagar Gas 01-07-2016 421.00 963.20 128.79%
961.00 983.50
Parag Milk Foods 19-05-2016 215.00 157.15 -26.91%
154.15 159.70
Ujjivan Financial 10-05-2016 210.00 306.50 45.95%
303.75 311.05
Thyrocare Technologies 09-05-2016 446.00 509.20 14.17%
498.15 509.20
Equitas Holdings 21-04-2016 110.00 103.35 -6.05%
102.15 106.20
Infibeam Avenues 04-04-2016 432.00 42.10 -90.25%
40.50 42.45
Bharat Wire Ropes 01-04-2016 45.00 28.00 -37.78%
25.10 30.00
HealthcareGlobal 30-03-2016 218.00 105.55 -51.58%
105.55 110.05
Quick Heal Tech 18-02-2016 321.00 123.80 -61.43%
121.95 126.35
TeamLease Services 12-02-2016 850.00 3039.40 257.58%
3002.80 3175.75
Precision Camshafts 08-02-2016 186.00 30.30 -83.71%
28.55 30.80
Narayana Hrudayalay 06-01-2016 250.00 237.65 -4.94%
230.05 240.00
Alkem Laboratories 23-12-2015 1050.00 1961.45 86.80%
1939.70 2029.80
Dr Lal Pathlabs 23-12-2015 550.00 1430.05 160.01%
1386.00 1435.00
SH Kelkar & Co 16-11-2015 180.00 126.00 -30.00%
121.15 128.00
Interglobe Aviation 10-11-2015 765.00 1724.00 125.36%
1706.60 1747.35
Coffee Day Enter. 02-11-2015 328.00 33.75 -89.71%
33.45 36.75
Prabhat Dairy 21-09-2015 115.00 81.80 -28.87%
79.35 82.10
Sadbhav Infra. Proj 16-09-2015 103.00 44.20 -57.09%
44.20 44.20
Shree Pushkar Chem 10-09-2015 65.00 93.00 43.08%
90.95 93.60
Pennar Engineered 10-09-2015 178.00 63.85 -64.13%
62.10 64.00
Navkar Corporation 09-09-2015 155.00 34.50 -77.74%
34.05 34.65
Power Mech Projects 26-08-2015 640.00 700.25 9.41%
670.35 720.30
Syngene International 11-08-2015 250.00 333.05 33.22%
317.00 334.00
Manpasand Beverages 09-07-2015 320.00 6.07 -98.10%
6.07 6.07
PNC Infratech 26-05-2015 378.00 170.50 -54.89%
170.10 173.95
UFO Moviez 14-05-2015 625.00 143.95 -76.97%
143.75 150.60
MEP Infrastructure 06-05-2015 63.00 27.85 -55.79%
27.50 29.00
VRL Logistics 30-04-2015 205.00 272.00 32.68%
264.65 276.35
Inox Wind 09-04-2015 325.00 34.85 -89.28%
34.50 38.00
Adlabs Entertainment 06-04-2015 180.00 1.92 -98.93%
1.90 2.03
Ortel Communications 19-03-2015 181.00 0.94 -99.48%
0.94 0.94
Monte Carlo Fashions 19-12-2014 645.00 238.15 -63.08%
235.00 240.00
Shemaroo Entertainment 01-10-2014 170.00 185.50 9.12%
183.15 225.20
Sharda Cropchem 23-09-2014 156.00 282.65 81.19%
280.35 297.45
Snowman Logistics 12-09-2014 47.00 38.15 -18.83%
37.30 38.75
Wonderla Holidays 09-05-2014 125.00 290.00 132.00%
290.00 297.40
Engineers India 28-02-2014 150.00 108.75 -27.50%
107.70 114.55
Power Grid Corpn. 19-12-2013 90.00 202.55 125.06%
197.00 203.00
Just Dial 05-06-2013 530.00 633.45 19.52%
605.80 635.90
Ashapura Intimates 15-04-2013 40.00 1.69 -95.78%
1.69 1.69
Repco Home Finance 01-04-2013 172.00 290.00 68.60%
287.80 294.95
V-Mart Retail 20-02-2013 210.00 2085.25 892.98%
2071.00 2128.80
Bharti Infratel 28-12-2012 220.00 261.65 18.93%
254.45 262.90
PC Jeweller 27-12-2012 135.00 33.30 -75.33%
32.40 34.00
Care Ratings 26-12-2012 750.00 516.20 -31.17%
510.05 537.25
Veto Switchgears 13-12-2012 50.00 50.00 0.00%
50.00 52.05
Tara Jewels 06-12-2012 230.00 0.75 -99.67%
0.75 0.76
Speciality Restauran 30-05-2012 150.00 69.75 -53.50%
69.00 74.00
Tribhovandas Bhimji 09-05-2012 120.00 48.15 -59.88%
47.25 51.00
MT Educare 12-04-2012 80.00 15.20 -81.00%
14.55 15.20
NBCC (India) 12-04-2012 100.70 36.90 -63.36%
34.00 38.30
Multi Commodity Exch 09-03-2012 1032.00 1066.00 3.29%
1000.00 1087.25
Indo Thai Securities 02-11-2011 74.00 22.10 -70.14%
22.00 23.00
Vaswani Industries 24-10-2011 49.00 5.63 -88.51%
4.79 5.69
Ujaas Energy 20-10-2011 186.00 3.30 -98.23%
3.26 3.35
Flexituff Ventures 19-10-2011 155.00 5.75 -96.29%
5.26 5.77
Onelife Capital 17-10-2011 110.00 4.99 -95.46%
4.54 4.99
Tijaria Polypipe 14-10-2011 60.00 8.75 -85.42%
8.55 9.24
Setubandhan Infra 04-10-2011 138.00 1.51 -98.91%
1.39 1.51
PG Electroplast 26-09-2011 210.00 35.20 -83.24%
34.60 38.00
SRS 16-09-2011 58.00 0.19 -99.67%
0.19 0.19
TD Power Systems 08-09-2011 256.00 144.05 -43.73%
144.05 146.15
Brooks Laboratories 05-09-2011 100.00 32.60 -67.40%
32.30 33.65
Tree House Education 26-08-2011 129.00 5.88 -95.44%
5.88 6.15
L&T Finance Holdings 12-08-2011 52.00 85.35 64.13%
83.80 86.70
Inventure Growth&Sec 04-08-2011 117.00 13.97 -88.06%
13.69 13.97
Kridhan Infra 13-07-2011 108.00 6.15 -94.31%
6.00 6.58
Rushil Decor 07-07-2011 72.00 98.50 36.81%
93.00 101.40
Power Finance Corp 27-05-2011 192.85 98.15 -49.11%
94.80 98.40
Sanghvi Forging&Engg 23-05-2011 85.00 31.80 -62.59%
30.00 31.80
Future Consumer 10-05-2011 10.00 24.40 144.00%
23.80 24.70
Muthoot Finance 06-05-2011 175.00 675.00 285.71%
653.10 679.00
Shilpi Cable Tech. 08-04-2011 69.00 1.10 -98.41%
1.10 1.10
PTC India Fin. Serv 30-03-2011 28.00 12.94 -53.79%
12.39 13.10
Fineotex Chemical 11-03-2011 70.00 26.85 -61.64%
25.65 27.15
Omkar SpecialityChem 10-02-2011 98.00 4.62 -95.29%
4.61 4.94
Tata Steel 02-02-2011 610.00 359.90 -41.00%
351.80 362.60
Shekhawati Poly-Yarn 12-01-2011 30.00 0.24 -99.20%
0.24 0.24
Punjab & Sind Bank 30-12-2010 120.00 17.65 -85.29%
17.50 18.80
Ravi Kumar Distiller 27-12-2010 64.00 5.85 -90.86%
5.84 5.85
Shipping Corpn. 15-12-2010 133.00 46.95 -64.70%
43.00 47.40
MOIL 15-12-2010 356.25 140.50 -60.56%
134.90 154.35
RPP Infra Projects 06-12-2010 75.00 82.35 9.80%
74.55 82.35
Power Grid Corpn. 25-11-2010 90.00 202.55 125.06%
197.00 203.00
Gravita India 16-11-2010 125.00 41.20 -67.04%
41.20 43.95
Coal India 04-11-2010 245.00 205.95 -15.94%
197.90 206.50
BS 27-10-2010 248.00 0.33 -99.87%
0.33 0.33
Prestige Estate Proj 27-10-2010 183.00 300.00 63.93%
287.70 302.10
Gyscoal Alloys 27-10-2010 71.00 2.09 -97.06%
1.97 2.13
Oberoi Realty 20-10-2010 260.00 540.40 107.85%
516.20 544.50
Commercial Engineers 18-10-2010 127.00 14.24 -88.79%
13.75 14.45
Bedmutha Industries 14-10-2010 102.00 10.55 -89.66%
10.55 11.35
VA Tech Wabag 13-10-2010 1310.00 192.65 -85.29%
183.80 200.10
Cantabil Retail 12-10-2010 135.00 215.55 59.67%
213.20 216.00
Gallantt Ispat 11-10-2010 50.00 20.50 -59.00%
18.50 20.50
Electrosteel Steels 08-10-2010 11.00 31.05 182.27%
31.05 31.05
Ramky Infrastructure 08-10-2010 450.00 48.30 -89.27%
44.45 48.30
Eros Internatl.Media 06-10-2010 175.00 16.05 -90.83%
16.05 17.40
Career Point 06-10-2010 310.00 87.50 -71.77%
82.00 88.90
Sastasundar Ventures 05-10-2010 118.00 92.00 -22.03%
91.90 92.00
Gujarat Pipavav Port 09-09-2010 46.00 78.30 70.22%
77.20 80.05
Prakash Steelage 25-08-2010 110.00 0.20 -99.82%
0.20 0.20
Bajaj Corp 18-08-2010 660.00 264.20 -59.97%
252.35 267.00
Bharat Financial Inc 16-08-2010 935.00 897.90 -3.97%
894.05 917.85
Engineers India 12-08-2010 290.00 108.75 -62.50%
107.70 114.55
Hindustan Media Vent 21-07-2010 166.00 73.95 -55.45%
65.85 74.90
Technofab Eng. 16-07-2010 240.00 39.55 -83.52%
38.05 39.55
Parabolic Drugs 01-07-2010 75.00 1.02 -98.64%
1.02 1.02
Jaypee Infratech 21-05-2010 102.00 1.22 -98.80%
1.19 1.22
SJVN 20-05-2010 26.00 25.60 -1.54%
24.35 25.85
Mandhana Industries 19-05-2010 130.00 14.50 -88.85%
14.50 14.50
Tarapur Transformers 18-05-2010 75.00 4.90 -93.47%
4.90 4.90
NEL Holdings 13-05-2010 54.00 1.52 -97.19%
1.52 1.58
Talwalkars Better 10-05-2010 128.00 2.94 -97.70%
2.93 2.94
Persistent Systems 06-04-2010 310.00 629.85 103.18%
598.00 629.85
Pradip Overseas 05-04-2010 110.00 1.26 -98.85%
1.26 1.26
IL&FS Trans &Network 30-03-2010 258.00 2.75 -98.93%
2.75 2.75
DQ Entertain.(Inter) 29-03-2010 80.00 2.83 -96.46%
2.83 2.83
NMDC 29-03-2010 300.00 108.90 -63.70%
102.75 110.00
United Bank 18-03-2010 66.00 7.34 -88.88%
7.15 7.55
Texmo Pipes & Prod. 10-03-2010 90.00 15.70 -82.56%
15.05 15.95
REC 08-03-2010 203.00 130.40 -35.76%
124.50 131.00
ARSS Infra Project 03-03-2010 450.00 24.05 -94.66%
24.05 24.05
Hathway Cable & Data 25-02-2010 240.00 22.20 -90.75%
22.05 23.00
Emmbi Industries 24-02-2010 45.00 118.55 163.44%
116.55 119.95
DB Realty 24-02-2010 468.00 6.56 -98.60%
6.21 6.56
Thangamayil Jeweller 19-02-2010 75.00 340.05 353.40%
340.05 343.00
NTPC 19-02-2010 201.00 121.00 -39.80%
118.50 121.50
Vascon Engineers 15-02-2010 165.00 13.61 -91.75%
13.12 13.80
Jubilant FoodWorks 08-02-2010 145.00 1363.30 840.21%
1332.00 1372.00
Infinite Computer 03-02-2010 165.00 473.75 187.12%
470.00 473.75
MBL Infrastructures 11-01-2010 180.00 5.12 -97.16%
4.66 5.12
DB Corp 06-01-2010 212.00 155.55 -26.63%
155.30 159.00
Godrej Properties 05-01-2010 490.00 974.05 98.79%
967.40 999.55
Cox & Kings India 11-12-2009 330.00 2.13 -99.35%
2.13 2.35
Astec Lifesciences 25-11-2009 82.00 349.25 325.91%
347.70 360.00
Den Networks 24-11-2009 195.00 50.00 -74.36%
50.00 53.00
RattanIndia Power 30-10-2009 45.00 1.34 -97.02%
1.33 1.45
Euro Multivision 15-10-2009 75.00 0.75 -99.00%
0.75 0.75
Reliance Naval 09-10-2009 58.00 2.34 -95.97%
2.34 2.34
Globus Spirits 23-09-2009 100.00 117.75 17.75%
117.40 119.90
Jindal Cotex 22-09-2009 75.00 1.72 -97.71%
1.72 1.72
Excel Realty 03-08-2009 85.00 0.79 -99.07%
0.76 0.79
Mahindra Holi.&Resor 16-07-2009 300.00 217.95 -27.35%
212.20 218.60
Alkali Metals 06-11-2008 103.00 45.50 -55.83%
43.60 46.65
20 Microns 06-10-2008 55.00 37.90 -31.09%
37.90 39.70
Nu Tek India 27-08-2008 192.00 0.31 -99.84%
0.31 0.31
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 11.29 -67.74%
11.29 11.41
Lotus Eye Hospital 11-07-2008 38.00 21.05 -44.61%
19.50 24.80
First Winner Inds 08-07-2008 125.00 0.89 -99.29%
0.89 0.89
Bafna Pharma 27-06-2008 40.00 4.65 -88.38%
4.65 4.65
Gokul Refoils & Solv 04-06-2008 195.00 12.47 -93.61%
11.88 12.50
Kiri Industries 22-04-2008 150.00 426.40 184.27%
425.00 438.50
Titagarh Wagons 21-04-2008 540.00 39.25 -92.73%
38.20 40.40
Sita Shree Food 07-04-2008 30.00 0.39 -98.70%
0.39 0.39
Gammon Infra Proj 03-04-2008 167.00 0.28 -99.83%
0.28 0.28
V-Guard Inds. 13-03-2008 82.00 236.30 188.17%
234.20 239.00
REC 12-03-2008 105.00 130.40 24.19%
124.50 131.00
GSS Infotech 07-03-2008 400.00 23.80 -94.05%
22.85 23.80
Tulsi Extrusions 25-02-2008 85.00 0.99 -98.84%
0.99 0.99
IRB Infra.&Developer 25-02-2008 185.00 67.40 -63.57%
65.75 70.80
Shriram EPC 20-02-2008 300.00 10.00 -96.67%
9.50 10.16
Bang Overseas 20-02-2008 207.00 18.95 -90.85%
17.80 19.80
Onmobile Global 19-02-2008 440.00 31.75 -92.78%
31.45 32.15
KNR Construction 18-02-2008 170.00 229.75 35.15%
224.20 234.65
Cords Cable Inds 13-02-2008 135.00 45.35 -66.41%
42.05 45.70
J Kumar Infraproject 12-02-2008 110.00 159.15 44.68%
148.90 161.00
Reliance Power 11-02-2008 450.00 2.32 -99.48%
1.97 2.32
Capital First-(Amalg 01-02-2008 765.00 587.50 -23.20%
582.20 601.95
PPAP Automotive 11-01-2008 150.00 201.00 34.00%
195.60 204.25
Aries Agro Ltd 11-01-2008 130.00 63.35 -51.27%
62.55 64.20
Manaksia 08-01-2008 160.00 33.45 -79.09%
30.10 33.95
BGR Energy Systems 03-01-2008 480.00 32.50 -93.23%
31.55 33.10
Burnpur Cement 03-01-2008 12.00 1.04 -91.33%
1.04 1.08
Brigade Enterprises 31-12-2007 390.00 197.55 -49.35%
193.10 198.45
eClerx Services Ltd 31-12-2007 315.00 426.10 35.27%
412.90 442.45
Transformers & Rect 28-12-2007 465.00 7.85 -98.31%
7.79 8.11
Jyothy Laboratories 19-12-2007 690.00 171.50 -75.14%
161.10 173.85
Kaushalya Infra Dev 14-12-2007 60.00 0.42 -99.30%
0.40 0.42
Kolte Patil Develop. 13-12-2007 145.00 250.80 72.97%
243.00 258.90
Edelweiss Financial 12-12-2007 825.00 89.90 -89.10%
85.50 90.80
Renaissance Global 12-12-2007 150.00 254.95 69.97%
233.50 254.95
Adani Ports &Special 27-11-2007 440.00 421.70 -4.16%
408.45 423.75
Empee Distilleries 26-11-2007 400.00 3.44 -99.14%
3.12 3.44
Religare Enterprises 21-11-2007 185.00 43.50 -76.49%
42.90 44.50
IL&FS Engg. & Const. 25-10-2007 370.00 3.00 -99.19%
2.92 3.19
Supreme Infra. India 18-10-2007 108.00 13.02 -87.94%
13.02 13.02
Consolidated Constn. 15-10-2007 510.00 0.99 -99.81%
0.99 0.99
Power Grid Corpn. 05-10-2007 52.00 202.55 289.52%
197.00 203.00
Kaveri Seed 04-10-2007 170.00 503.25 196.03%
472.05 503.25
Magnum Ventures 20-09-2007 30.00 3.80 -87.33%
3.61 3.80
Indowind Energy 14-09-2007 65.00 2.90 -95.54%
2.90 3.07
Motilal Oswal Fin 11-09-2007 825.00 644.00 -21.94%
640.25 654.10
Puravankara 30-08-2007 400.00 63.00 -84.25%
62.85 64.85
KPR Mill 28-08-2007 225.00 609.80 171.02%
585.35 610.65
Take Solutions 27-08-2007 730.00 111.05 -84.79%
108.10 114.00
Asian Granito India 23-08-2007 97.00 237.55 144.90%
228.00 241.65
SEL Manufacturing 21-08-2007 90.00 0.57 -99.37%
0.55 0.60
CentralBank of India 21-08-2007 102.00 17.35 -82.99%
16.85 17.55
Refex Industries 20-08-2007 65.00 44.50 -31.54%
44.50 44.50
Zylog Systems 17-08-2007 350.00 0.67 -99.81%
0.67 0.67
Omaxe 09-08-2007 310.00 188.00 -39.35%
185.95 198.00
Alpa Lab 06-08-2007 68.00 14.50 -78.68%
14.05 14.85
Simplex Projects 03-08-2007 185.00 11.33 -93.88%
11.33 11.33
Allied Digital Serv. 25-07-2007 190.00 14.10 -92.58%
13.20 14.98
HDIL 24-07-2007 500.00 2.13 -99.57%
2.13 2.35
BEML 17-07-2007 1075.00 955.50 -11.12%
908.00 963.90
Celestial Biolabs 17-07-2007 60.00 3.64 -93.93%
3.60 3.68
Tarmat 09-07-2007 175.00 26.70 -84.74%
25.90 27.50
ICICI Bank 06-07-2007 940.00 437.75 -53.43%
435.35 443.55
DLF 05-07-2007 525.00 168.60 -67.89%
162.85 169.50
V2 Retail 04-07-2007 270.00 131.05 -51.46%
128.00 136.00
Meghmani Organics 28-06-2007 19.00 51.95 173.42%
50.90 53.20
Nelcast 27-06-2007 219.00 38.30 -82.51%
38.00 39.35
Time Technoplast 13-06-2007 315.00 59.65 -81.06%
55.90 61.85
Nitin Fire Protectn 05-06-2007 190.00 0.37 -99.81%
0.37 0.37
Asahi Songwon Colors 04-06-2007 90.00 148.75 65.28%
140.00 153.25
MIC Electronics 30-05-2007 150.00 0.50 -99.67%
0.50 0.50
Insecticides India 30-05-2007 115.00 556.00 383.48%
552.95 568.00
Hilton Metal Forging 24-05-2007 70.00 7.25 -89.64%
6.70 7.35
TGB Banquets 17-05-2007 40.00 3.84 -90.40%
3.84 3.84
Fortis Healthcare 09-05-2007 108.00 138.15 27.92%
136.50 139.90
ICRA 13-04-2007 330.00 2575.00 680.30%
2560.00 2609.05
Astral Poly Technik 20-03-2007 115.00 1167.15 914.91%
1158.10 1197.00
Abhishek Corporation 19-03-2007 100.00 0.51 -99.49%
0.51 0.51
AMD Industries 19-03-2007 75.00 15.10 -79.87%
15.10 15.60
Page Industries 16-03-2007 360.00 21489.00 5869.17%
21245.05 21648.55
Raj TV Network 16-03-2007 257.00 46.00 -82.10%
43.10 46.00
Euro Ceramics 09-03-2007 165.00 1.14 -99.31%
1.14 1.14
E-Land Apparel 09-03-2007 90.00 3.25 -96.39%
3.06 3.34
Vodafone Idea 09-03-2007 75.00 6.39 -91.48%
6.25 6.57
Oriental Trimex 07-03-2007 48.00 13.25 -72.40%
13.25 13.94
Mindtree Ltd 07-03-2007 425.00 735.00 72.94%
727.00 742.55
Indian Bank 01-03-2007 91.00 122.70 34.84%
115.90 124.00
SMS Pharmaceuticals 28-02-2007 380.00 41.50 -89.08%
40.45 42.50
Transwarranty Fin. 26-02-2007 52.00 4.15 -92.02%
3.70 4.18
C&C Constructions 26-02-2007 291.00 2.63 -99.10%
2.63 2.63
Power Finance Corp 23-02-2007 85.00 98.15 15.47%
94.80 98.40
Firstsource Solution 22-02-2007 64.00 50.40 -21.25%
49.25 50.90
Redington 15-02-2007 113.00 113.00 0.00%
108.55 113.55
Pearl Global Inds. 15-02-2007 550.00 166.00 -69.82%
159.00 171.00
Cineline India 14-02-2007 155.00 32.50 -79.03%
32.50 34.90
Technocraft Inds 12-02-2007 105.00 364.80 247.43%
330.05 364.80
Pochiraju Industries 09-02-2007 30.00 3.10 -89.67%
3.10 3.10
TV18 Broadcast 08-02-2007 250.00 20.45 -91.82%
20.15 21.40
Hubtown 07-02-2007 540.00 12.39 -97.71%
11.76 12.52
Cambridge Tech Enter 07-02-2007 38.00 28.90 -23.95%
23.25 28.90
Autoline Inds 31-01-2007 225.00 22.80 -89.87%
21.55 25.80
Lumax Auto Tech 16-01-2007 75.00 88.75 18.33%
88.15 95.70
Tanla Solutions 05-01-2007 265.00 45.50 -82.83%
45.50 48.00
XL Energy 28-12-2006 150.00 0.36 -99.76%
0.36 0.36
Ess Dee Aluminium 28-12-2006 225.00 3.08 -98.63%
3.08 3.08
Ruchira Papers 20-12-2006 23.00 83.30 262.17%
82.25 84.60
Sobha 20-12-2006 640.00 451.00 -29.53%
449.00 472.30
LT Foods 18-12-2006 56.00 24.00 -57.14%
23.80 24.10
Parsvnath Developers 30-11-2006 300.00 2.68 -99.11%
2.56 2.75
Lanco Infratech 27-11-2006 240.00 0.42 -99.83%
0.42 0.42
Info Edge 21-11-2006 320.00 2301.30 619.16%
2285.65 2357.00
Inspirisys Solutions 30-10-2006 75.00 46.80 -37.60%
45.05 50.00
DCB Bank 27-10-2006 26.00 181.30 597.31%
180.70 182.75
Global Vectra Helico 27-10-2006 185.00 52.10 -71.84%
50.00 54.50
JHS Svendgaard 21-10-2006 58.00 16.75 -71.12%
16.35 16.75
Fiem Inds 19-10-2006 137.00 360.50 163.14%
349.25 363.40
Gayatri Projects 17-10-2006 295.00 121.55 -58.80%
116.55 122.85
Usher Agro 06-10-2006 15.00 1.27 -91.53%
1.27 1.27
GeeCee Ventures 04-10-2006 81.00 84.90 4.81%
80.90 85.00
HOV Services 27-09-2006 200.00 64.35 -67.83%
63.55 66.00
Action Const. Equip 26-09-2006 130.00 80.00 -38.46%
77.90 84.00
Atlanta 25-09-2006 150.00 7.10 -95.27%
6.55 7.10
Deep Industries 25-09-2006 36.00 102.55 184.86%
99.95 102.55
Voltamp Transformers 20-09-2006 345.00 1150.85 233.58%
1132.10 1168.00
Tech Mahindra 28-08-2006 365.00 734.20 101.15%
723.05 737.40
GMR Infrastructure 21-08-2006 210.00 19.05 -90.93%
17.45 19.15
Allcargo Logistics 23-06-2006 675.00 101.00 -85.04%
100.15 102.00
Prime Focus 20-06-2006 417.00 56.45 -86.46%
53.10 57.50
Unity Infraprojects 12-06-2006 675.00 0.37 -99.95%
0.37 0.37
Patel Engineering 24-05-2006 440.00 10.06 -97.71%
9.54 10.06
DS Kulkarni Develop. 19-05-2006 275.00 13.60 -95.05%
13.60 13.60
Kamdhenu 09-05-2006 25.00 102.40 309.60%
100.05 102.40
Lokesh Machines 05-05-2006 140.00 35.55 -74.61%
35.15 36.50
EmkayGlobal Finl.Ser 28-04-2006 120.00 67.45 -43.79%
66.70 67.45
R Systems Intl. 26-04-2006 250.00 39.50 -84.20%
39.50 40.00
Godawari Power & Isp 25-04-2006 81.00 143.00 76.54%
141.00 146.05
Opto Circuits (I) 24-04-2006 270.00 3.90 -98.56%
3.89 4.05
Rohit Ferro-Tech 13-04-2006 30.00 0.86 -97.13%
0.86 0.86
Kewal Kiran Clothing 13-04-2006 260.00 1000.00 284.62%
969.15 1000.00
Uttam Sugar Mills 10-04-2006 340.00 92.50 -72.79%
90.00 92.70
STL Global 10-04-2006 60.00 7.55 -87.42%
6.99 7.70
Adhunik Metaliks 05-04-2006 37.00 0.58 -98.43%
0.58 0.64
Malu Paper Mills 05-04-2006 30.00 26.30 -12.33%
25.50 26.90
Gallantt Metal 04-04-2006 10.00 27.35 173.50%
26.60 31.30
Solar Industries 03-04-2006 190.00 1085.10 471.11%
1085.10 1097.60
Nitco 21-03-2006 168.00 24.40 -85.48%
23.10 24.45
BL Kashyap & Sons 17-03-2006 685.00 7.94 -98.84%
7.68 7.96
Visa Steel 17-03-2006 57.00 4.08 -92.84%
3.58 4.08
Mah & Mah Finl. Serv 17-03-2006 200.00 318.30 59.15%
315.95 328.65
Pratibha Industries 16-03-2006 120.00 0.72 -99.40%
0.72 0.74
Indo Tech Transform. 16-03-2006 130.00 90.20 -30.62%
84.90 94.85
Gitanjali Gems 10-03-2006 195.00 1.06 -99.46%
1.02 1.12
Union Bank Of India 09-03-2006 110.00 52.10 -52.64%
51.80 53.80
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sakuma Exports 08-03-2006 50.00 7.46 -85.08%
7.35 7.65
JK Cement 08-03-2006 148.00 1133.75 666.05%
1068.50 1140.10
Sunil Hitech Engine. 02-03-2006 100.00 0.38 -99.62%
0.38 0.38
Sadbhav Engineering 01-03-2006 185.00 138.85 -24.95%
138.00 141.90
GVK Power & Infra 27-02-2006 310.00 3.24 -98.95%
3.03 3.24
Inox Leisure 23-02-2006 120.00 353.80 194.83%
338.70 358.00
Dynemic Products 23-02-2006 35.00 126.35 261.00%
123.15 126.95
Jagran Prakashan 22-02-2006 320.00 59.85 -81.30%
58.60 59.85
Guj. State Petronet 16-02-2006 27.00 208.00 670.37%
208.00 214.55
Entertain. Network 15-02-2006 162.00 264.25 63.12%
252.00 271.00
Bank Of Baroda 06-02-2006 230.00 89.75 -60.98%
88.10 90.80
Royal Orchid Hotels 06-02-2006 165.00 78.50 -52.42%
77.50 78.90
Andhra Bank 06-02-2006 90.00 16.35 -81.83%
15.80 16.50
Nitin Spinners 02-02-2006 21.00 53.50 154.76%
47.35 53.50
Ginni Filaments 13-01-2006 22.00 8.25 -62.50%
7.84 8.25
Bartronics India 12-01-2006 75.00 1.32 -98.24%
1.26 1.32
Punj Lloyd 06-01-2006 700.00 0.88 -99.87%
0.87 0.94
Radha Madhav Corp. 06-01-2006 20.00 4.61 -76.95%
4.44 4.63
PVR 04-01-2006 225.00 1827.80 712.36%
1816.00 1846.45
Repro India 22-12-2005 165.00 569.25 245.00%
569.25 574.80
Everest Kanto Cylind 15-12-2005 160.00 24.70 -84.56%
22.50 25.20
AIA Engineering 14-12-2005 315.00 1754.00 456.83%
1705.25 1754.85
Triveni Engg. & Inds 13-12-2005 48.00 60.20 25.42%
59.40 60.65
SORIL Infra Resource 06-12-2005 120.00 86.90 -27.58%
79.55 86.90
Bombay Rayon Fashion 05-12-2005 70.00 4.35 -93.79%
4.34 4.75
PBA Infrastructure 24-11-2005 60.00 3.94 -93.43%
3.94 3.94
Bannari Amman Spg 14-11-2005 135.00 136.25 0.93%
131.00 149.00
Guj. Inds. Power 08-11-2005 68.00 69.50 2.21%
68.60 70.60
Shree Renuka Sugar 31-10-2005 285.00 6.85 -97.60%
6.71 6.92
Goldstone Technology 28-10-2005 0.00 9.60 0%
9.05 9.69
Aurionpro Solutions 25-10-2005 90.00 82.70 -8.11%
77.00 83.90
Suzlon Energy 19-10-2005 510.00 2.56 -99.50%
2.41 2.59
Alps Inds 19-10-2005 120.00 1.64 -98.63%
1.64 1.64
Talbros Auto Compont 26-09-2005 102.00 106.00 3.92%
104.05 106.00
FCS Software Soltns. 21-09-2005 50.00 0.21 -99.58%
0.20 0.22
HT Media 01-09-2005 530.00 19.95 -96.24%
19.75 20.40
IDFC 12-08-2005 34.00 33.05 -2.79%
31.95 33.30
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 25.00 -50.00%
24.35 25.15
MSP Steel & Power 18-07-2005 10.00 4.61 -53.90%
4.29 4.61
Nectar Lifesciences 18-07-2005 240.00 12.25 -94.90%
11.42 12.72
Yes Bank 12-07-2005 45.00 51.40 14.22%
46.00 52.30
Provogue India 07-07-2005 150.00 0.63 -99.58%
0.63 0.63
Uniply Inds 06-07-2005 24.00 44.85 86.88%
43.15 45.20
Jindal Poly Films 29-06-2005 360.00 222.00 -38.33%
219.15 227.05
Nandan Denim 13-06-2005 22.00 30.50 38.64%
30.30 33.40
Cyber Media (I) 10-06-2005 60.00 2.93 -95.12%
2.93 2.93
Mangalam Drugs&Org. 23-05-2005 22.00 26.00 18.18%
25.60 26.35
Shoppers Stop 23-05-2005 238.00 391.50 64.50%
391.50 396.00
IIFL Finance 17-05-2005 76.00 116.85 53.75%
110.50 123.30
Oriental Bank 16-05-2005 250.00 49.55 -80.18%
49.40 53.90
Allsec Tech. 09-05-2005 135.00 282.00 108.89%
282.00 289.50
Saksoft 09-05-2005 30.00 244.65 715.50%
233.20 244.65
Allahabad Bank 28-04-2005 82.00 25.65 -68.72%
24.55 26.00
3I Infotech 22-04-2005 100.00 2.20 -97.80%
2.10 2.36
JP Power Ventures 18-04-2005 32.00 1.16 -96.38%
1.09 1.25
IVRCL Ltd. 11-04-2005 395.00 0.39 -99.90%
0.37 0.39
Gateway Distriparks 31-03-2005 72.00 93.50 29.86%
92.05 94.80
PNB 29-03-2005 390.00 60.20 -84.56%
58.60 60.70
Emami 24-03-2005 70.00 345.60 393.71%
335.40 355.00
Jet Airways (I) 14-03-2005 1100.00 15.55 -98.59%
15.30 16.90
Indoco Remedies 14-01-2005 245.00 153.30 -37.43%
144.30 154.70
Dwarikesh Sugar Inds 31-12-2004 65.00 24.25 -62.69%
24.00 24.40
SAL Steels 24-11-2004 14.00 2.17 -84.50%
2.17 2.33
Welspun Enterprises 04-11-2004 40.00 92.75 131.88%
92.70 94.85
GP Petroleums 24-09-2004 35.00 42.40 21.14%
41.50 42.50
TCS 25-08-2004 850.00 2057.35 142.04%
2025.10 2064.00
New Delhi Television 19-05-2004 70.00 30.60 -56.29%
30.10 31.10
Datamatic Global Ser 07-05-2004 110.00 73.20 -33.45%
73.20 74.25
Ramkrishna Forgings 05-05-2004 20.00 267.15 1235.75%
265.00 277.00
Dishman Pharma(Amalg 22-04-2004 175.00 0.00 -100.00%
0.00 0.00
PTC India 07-04-2004 16.00 57.10 256.88%
53.65 57.25
Petronet LNG 26-03-2004 15.00 267.10 1680.67%
262.75 267.75
Palred Technologies 12-03-2004 25.00 15.80 -36.80%
15.80 16.20
Patni Computer Sys. 25-02-2004 230.00 0.00 -100.00%
0.00 0.00
TV Today Network 16-01-2004 95.00 308.00 224.21%
305.55 312.20
Indraprastha Gas 26-12-2003 48.00 379.50 690.63%
370.20 381.20
Maruti Suzuki 09-07-2003 115.00 7318.15 6263.61%
7062.95 7400.00
Divis Lab 12-03-2003 140.00 1741.55 1143.96%
1718.45 1742.40
Oracle Finl. Service 28-06-2002 530.00 3072.00 479.62%
3058.00 3125.00
Bharti Airtel 18-02-2002 45.00 383.25 751.67%
380.50 386.15
Next Mediaworks 04-04-2001 70.00 9.30 -86.71%
9.00 9.70
Creative Eye 18-12-2000 50.00 1.43 -97.14%
1.43 1.43
Pritish Nandy Comm 11-12-2000 155.00 13.82 -91.08%
13.82 13.82
Balaji Telefilms 22-11-2000 130.00 49.55 -61.88%
49.55 50.95
MRO-TEK Realty 03-11-2000 95.00 18.40 -80.63%
18.40 18.40
Tata Teleservice(Mah 26-10-2000 12.00 2.73 -77.25%
2.64 2.80
Cadila Healthcare 27-04-2000 250.00 240.95 -3.62%
236.85 242.80
Shree RamaMulti-Tech 21-03-2000 120.00 2.99 -97.51%
2.99 3.00
HCL Tech. 11-01-2000 580.00 1095.25 88.84%
1088.25 1105.65