IPO Listed Issues

20 Sep, 2018, 11:40 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
CreditAccess Grameen 23-08-2018 418.00 349.40 -16.41%
341.10 360.85
HDFC Asset Mngt. Co 06-08-2018 1100.00 1408.55 28.05%
1397.00 1498.00
TCNS Clothing Co. 30-07-2018 716.00 663.35 -7.35%
657.70 678.70
Varroc Engineering 06-07-2018 967.00 987.05 2.07%
975.00 1018.70
Rites 02-07-2018 185.00 253.15 36.84%
249.15 261.40
Fine Organic Inds. 02-07-2018 783.00 1055.80 34.84%
1019.80 1117.55
Indostar Capital Fin 21-05-2018 572.00 410.60 -28.22%
402.00 427.95
Lemon Tree Hotels 09-04-2018 56.00 74.05 32.23%
73.10 75.50
Mishra Dhatu Nigam 04-04-2018 90.00 129.40 43.78%
128.65 134.25
ICICI Securities 04-04-2018 520.00 314.95 -39.43%
313.50 330.00
Sandhar Tech 02-04-2018 332.00 347.80 4.76%
345.00 361.15
Karda Constructions 02-04-2018 180.00 218.40 21.33%
216.25 231.20
Hindustan Aeron 28-03-2018 1215.00 935.65 -22.99%
930.00 955.70
Bandhan Bank 27-03-2018 375.00 602.60 60.69%
600.00 627.80
Bharat Dynamics 23-03-2018 428.00 333.80 -22.01%
330.10 350.00
HG Infra Engineering 09-03-2018 270.00 238.55 -11.65%
236.70 242.00
Aster DM Healthcare 26-02-2018 190.00 160.75 -15.39%
160.00 162.95
Amber Enterprises 30-01-2018 859.00 929.10 8.16%
923.20 937.20
Newgen Software Tech 29-01-2018 245.00 239.65 -2.18%
238.50 243.95
Apollo Micro Systems 22-01-2018 275.00 137.10 -50.15%
136.55 145.00
Astron Paper & Board 29-12-2017 50.00 131.80 163.60%
130.15 134.00
Future Supply Chain 18-12-2017 664.00 651.05 -1.95%
643.50 655.00
Shalby Ltd. 15-12-2017 248.00 159.30 -35.77%
156.65 160.75
HDFC Standard Life Ins 17-11-2017 290.00 400.30 38.03%
399.10 413.05
Khadim India 14-11-2017 750.00 732.00 -2.40%
731.50 754.95
New India Assurance 13-11-2017 800.00 239.45 -70.07%
237.00 246.00
Mahindra Logistics 10-11-2017 429.00 545.10 27.06%
537.60 549.70
General Insuranc 25-10-2017 912.00 342.45 -62.45%
340.00 355.50
Indian Energy Exch 23-10-2017 1650.00 1726.40 4.63%
1684.95 1750.00
MAS Financial Serv 18-10-2017 459.00 545.95 18.94%
538.05 551.95
Godrej Agrovet 16-10-2017 460.00 550.55 19.68%
546.30 569.95
Prataap Snacks 05-10-2017 938.00 1095.15 16.75%
1092.00 1100.00
SBI Life Insuran 03-10-2017 700.00 616.65 -11.91%
610.20 633.90
ICICI Lombard General Ins 27-09-2017 661.00 862.90 30.54%
856.95 878.05
Capacite Infraprojec 25-09-2017 250.00 248.80 -0.48%
247.00 253.75
Matrimony.Com 21-09-2017 985.00 568.50 -42.28%
565.00 585.00
Dixon Technologies 18-09-2017 1766.00 2714.65 53.72%
2671.60 2760.00
Bharat Road Network 18-09-2017 205.00 150.60 -26.54%
150.35 157.20
Apex Frozen Foods 04-09-2017 175.00 396.95 126.83%
390.00 424.40
Cochin Shipyard 11-08-2017 432.00 407.10 -5.76%
405.75 413.75
Security And Int 10-08-2017 815.00 998.75 22.55%
990.00 1060.00
Salasar Techno Engg. 25-07-2017 108.00 288.30 166.94%
282.00 299.50
AU Small Fin. Bank 10-07-2017 358.00 673.45 88.11%
664.00 682.35
GTPL Hathway 04-07-2017 170.00 76.50 -55.00%
75.45 82.30
Eris Lifesciences 29-06-2017 603.00 743.25 23.26%
710.90 758.15
PSP Projects 29-05-2017 210.00 467.05 122.40%
457.15 471.10
Housing & Urban Dev. 19-05-2017 60.00 55.15 -8.08%
55.00 56.65
S Chand And Co 09-05-2017 670.00 289.95 -56.72%
288.95 300.00
Shankara Bldg. Prod 05-04-2017 460.00 1256.95 173.25%
1230.90 1310.00
CL Educate 31-03-2017 502.00 137.00 -72.71%
136.00 138.85
Avenue Supermarts 21-03-2017 299.00 1513.35 406.14%
1502.65 1545.00
Music Broadcast 17-03-2017 333.00 328.50 -1.35%
325.00 328.85
Laurus Labs 19-12-2016 428.00 434.65 1.55%
433.00 438.80
Sheela Foam 09-12-2016 730.00 1733.40 137.45%
1698.20 1748.05
Varun Beverages Ltd. 08-11-2016 445.00 785.75 76.57%
785.00 799.00
PNB Housing Finance 07-11-2016 775.00 1233.90 59.21%
1221.00 1260.00
Endurance Tech 19-10-2016 472.00 1371.85 190.65%
1344.10 1390.00
HPL Electric 04-10-2016 202.00 73.30 -63.71%
72.00 74.00
ICICI Prudential 29-09-2016 334.00 348.45 4.33%
346.50 359.00
GNA Axles 26-09-2016 207.00 401.75 94.08%
400.00 412.60
L&T Technology Serv. 23-09-2016 860.00 1682.10 95.59%
1671.00 1727.00
RBL Bank 31-08-2016 225.00 590.50 162.44%
588.90 602.15
SP Apparels 12-08-2016 268.00 305.00 13.81%
300.00 313.50
Dilip Buildcon 11-08-2016 219.00 735.50 235.84%
726.00 754.00
Advanced Enzyme 01-08-2016 896.00 203.90 -77.24%
203.25 209.00
L&T Infotech 21-07-2016 710.00 1819.50 156.27%
1795.00 1859.90
Quess Corp 12-07-2016 317.00 886.25 179.57%
879.60 899.60
Mahanagar Gas 01-07-2016 421.00 835.85 98.54%
831.90 846.10
Parag Milk Foods 19-05-2016 215.00 268.10 24.70%
266.40 278.95
Ujjivan Financial 10-05-2016 210.00 315.90 50.43%
313.45 320.10
Thyrocare Technologies 09-05-2016 446.00 641.75 43.89%
637.45 655.30
Equitas Holdings 21-04-2016 110.00 137.80 25.27%
137.00 141.60
Infibeam Avenues 04-04-2016 432.00 234.80 -45.65%
230.80 239.60
Bharat Wire Ropes 01-04-2016 45.00 90.00 100.00%
89.50 93.50
HealthcareGlobal 30-03-2016 218.00 246.15 12.91%
242.60 247.15
Quick Heal Tech 18-02-2016 321.00 258.20 -19.56%
257.50 263.35
TeamLease Services 12-02-2016 850.00 2492.30 193.21%
2477.00 2527.95
Precision Camshafts 08-02-2016 186.00 59.80 -67.85%
59.30 60.70
Narayana Hrudayalay 06-01-2016 250.00 253.90 1.56%
249.30 255.35
Alkem Laboratories 23-12-2015 1050.00 2063.50 96.52%
2013.05 2100.00
Dr Lal Pathlabs 23-12-2015 550.00 985.10 79.11%
952.00 1000.00
SH Kelkar & Co 16-11-2015 180.00 218.50 21.39%
215.40 248.00
Interglobe Aviation 10-11-2015 765.00 871.20 13.88%
846.60 892.00
Coffee Day Enter. 02-11-2015 328.00 316.15 -3.61%
308.00 317.80
Prabhat Dairy 21-09-2015 115.00 150.35 30.74%
150.00 154.00
Sadbhav Infra. Proj 16-09-2015 103.00 121.55 18.01%
120.05 126.00
Pennar Engineered 10-09-2015 178.00 59.65 -66.49%
59.60 62.50
Shree Pushkar Chem 10-09-2015 65.00 200.80 208.92%
192.65 202.25
Navkar Corporation 09-09-2015 155.00 100.40 -35.23%
99.00 102.20
Power Mech Projects 26-08-2015 640.00 929.55 45.24%
920.05 935.25
Syngene International 11-08-2015 250.00 624.60 149.84%
615.05 657.50
Manpasand Beverages 09-07-2015 320.00 126.70 -60.41%
125.30 130.95
PNC Infratech 26-05-2015 378.00 148.90 -60.61%
147.85 155.25
UFO Moviez 14-05-2015 625.00 341.00 -45.44%
335.00 363.00
MEP Infrastructure 06-05-2015 63.00 49.20 -21.90%
45.55 52.50
VRL Logistics 30-04-2015 205.00 292.65 42.76%
288.00 300.00
Inox Wind 09-04-2015 325.00 97.70 -69.94%
94.70 104.70
Adlabs Entertainment 06-04-2015 180.00 30.65 -82.97%
30.40 31.95
Ortel Communications 19-03-2015 181.00 11.00 -93.92%
10.40 11.00
Monte Carlo Fashions 19-12-2014 645.00 421.80 -34.60%
411.20 426.80
Shemaroo Entertainment 01-10-2014 170.00 491.40 189.06%
489.00 524.75
Sharda Cropchem 23-09-2014 156.00 367.45 135.54%
359.00 374.00
Snowman Logistics 12-09-2014 47.00 39.45 -16.06%
39.20 40.60
Wonderla Holidays 09-05-2014 125.00 300.35 140.28%
297.00 306.10
Engineers India 28-02-2014 150.00 125.35 -16.43%
123.70 131.95
Power Grid Corpn. 19-12-2013 90.00 198.15 120.17%
192.10 202.50
Just Dial 05-06-2013 530.00 498.05 -6.03%
485.60 504.00
Ashapura Intimates 15-04-2013 40.00 443.35 1008.38%
440.25 470.00
Repco Home Finance 01-04-2013 172.00 510.05 196.54%
501.75 520.00
V-Mart Retail 20-02-2013 210.00 2636.30 1155.38%
2563.55 2660.00
Bharti Infratel 28-12-2012 220.00 270.95 23.16%
264.25 272.35
PC Jeweller 27-12-2012 135.00 77.90 -42.30%
77.50 81.95
Care Ratings 26-12-2012 750.00 1250.95 66.79%
1244.00 1300.00
Veto Switchgears 13-12-2012 50.00 0.00 -100.00%
0.00 0.00
Tara Jewels 06-12-2012 230.00 5.85 -97.46%
5.75 6.10
Speciality Restauran 30-05-2012 150.00 90.00 -40.00%
89.35 96.55
Tribhovandas Bhimji 09-05-2012 120.00 66.25 -44.79%
65.40 68.70
MT Educare 12-04-2012 80.00 52.15 -34.81%
52.00 52.50
NBCC (India) 12-04-2012 100.70 64.70 -35.75%
64.40 68.00
Multi Commodity Exch 09-03-2012 1032.00 806.55 -21.85%
796.50 820.00
Indo Thai Securities 02-11-2011 74.00 49.35 -33.31%
48.35 52.30
Vaswani Industries 24-10-2011 49.00 11.75 -76.02%
11.75 13.90
Ujaas Energy 20-10-2011 186.00 10.09 -94.58%
9.90 10.39
Flexituff Internatl. 19-10-2011 155.00 43.80 -71.74%
43.80 43.80
Onelife Capital 17-10-2011 110.00 15.60 -85.82%
15.00 16.75
Tijaria Polypipe 14-10-2011 60.00 15.50 -74.17%
15.20 15.80
Prakash Constrowell 04-10-2011 138.00 5.29 -96.17%
5.25 5.65
PG Electroplast 26-09-2011 210.00 169.55 -19.26%
145.00 169.90
SRS 16-09-2011 58.00 0.40 -99.31%
0.38 0.42
TD Power Systems 08-09-2011 256.00 110.50 -56.84%
110.00 115.60
Brooks Laboratories 05-09-2011 100.00 77.55 -22.45%
76.30 80.50
Tree House Education 26-08-2011 129.00 6.16 -95.22%
6.08 6.20
L&T Finance Holdings 12-08-2011 52.00 146.10 180.96%
144.60 152.30
Inventure Growth&Sec 04-08-2011 117.00 13.75 -88.25%
13.75 13.85
Kridhan Infra 13-07-2011 108.00 69.40 -35.74%
69.00 70.30
Rushil Decor 07-07-2011 72.00 657.50 813.19%
636.85 674.15
Power Finance Corp 27-05-2011 192.85 83.25 -56.83%
82.00 83.95
Sanghvi Forging&Engg 23-05-2011 85.00 27.55 -67.59%
27.55 29.50
Future Consumer 10-05-2011 10.00 48.20 382.00%
47.10 49.00
Muthoot Finance 06-05-2011 175.00 458.35 161.91%
449.00 474.95
Shilpi Cable Tech. 08-04-2011 69.00 3.10 -95.51%
3.10 3.37
PTC India Fin. Serv 30-03-2011 28.00 16.80 -40.00%
16.70 17.15
Fineotex Chemical 11-03-2011 70.00 43.75 -37.50%
43.70 46.00
Omkar SpecialityChem 10-02-2011 98.00 12.30 -87.45%
12.30 12.80
Tata Steel 02-02-2011 610.00 620.45 1.71%
617.65 630.55
Shekhawati Poly-Yarn 12-01-2011 30.00 0.30 -99.00%
0.30 0.30
Punjab & Sind Bank 30-12-2010 120.00 30.40 -74.67%
30.10 31.20
Ravi Kumar Distiller 27-12-2010 64.00 12.76 -80.06%
12.30 13.29
MOIL 15-12-2010 356.25 188.40 -47.12%
187.00 193.20
Shipping Corpn. 15-12-2010 133.00 49.70 -62.63%
49.50 50.75
RPP Infra Projects 06-12-2010 75.00 188.95 151.93%
187.00 201.10
Power Grid Corpn. 25-11-2010 90.00 198.15 120.17%
192.10 202.50
Gravita India 16-11-2010 125.00 100.20 -19.84%
95.00 108.00
Coal India 04-11-2010 245.00 280.55 14.51%
275.00 281.70
BS 27-10-2010 248.00 0.38 -99.85%
0.38 0.39
Prestige Estate Proj 27-10-2010 183.00 231.25 26.37%
227.10 237.85
Gyscoal Alloys 27-10-2010 71.00 9.92 -86.03%
9.47 10.00
Oberoi Realty 20-10-2010 260.00 452.35 73.98%
450.00 463.45
Commercial Engineers 18-10-2010 127.00 15.39 -87.88%
14.99 16.00
Bedmutha Industries 14-10-2010 102.00 22.55 -77.89%
20.75 22.55
VA Tech Wabag 13-10-2010 1310.00 369.50 -71.79%
366.20 384.00
Cantabil Retail 12-10-2010 135.00 154.80 14.67%
153.00 155.30
Gallantt Ispat 11-10-2010 50.00 41.20 -17.60%
40.60 42.85
Electrosteel Steels 08-10-2010 11.00 43.80 298.18%
43.80 45.50
Ramky Infrastructure 08-10-2010 450.00 187.95 -58.23%
184.80 191.90
Career Point 06-10-2010 310.00 77.20 -75.10%
77.10 78.50
Eros Internatl.Media 06-10-2010 175.00 107.05 -38.83%
104.20 109.00
Sastasundar Ventures 05-10-2010 118.00 119.15 0.97%
117.10 122.20
Gujarat Pipavav Port 09-09-2010 46.00 105.00 128.26%
103.00 105.75
Bajaj Corp 18-08-2010 660.00 452.00 -31.52%
450.35 469.90
Bharat Financial Inc 16-08-2010 935.00 1109.85 18.70%
1107.95 1156.80
Engineers India 12-08-2010 290.00 125.35 -56.78%
123.70 131.95
Hindustan Media Vent 21-07-2010 166.00 158.70 -4.40%
158.15 164.55
Technofab Eng. 16-07-2010 240.00 164.00 -31.67%
164.00 164.05
Parabolic Drugs 01-07-2010 75.00 3.63 -95.16%
3.63 3.63
Jaypee Infratech 21-05-2010 102.00 3.14 -96.92%
3.11 3.32
SJVN 20-05-2010 26.00 27.80 6.92%
27.75 28.00
Mandhana Industries 19-05-2010 130.00 6.20 -95.23%
6.20 6.20
Tarapur Transformers 18-05-2010 75.00 4.27 -94.31%
3.92 4.27
Nitesh Estates 13-05-2010 54.00 6.92 -87.19%
6.67 7.04
Talwalkars Better 10-05-2010 128.00 34.35 -73.16%
34.00 35.75
Persistent Systems 06-04-2010 310.00 824.65 166.02%
817.35 835.60
Pradip Overseas 05-04-2010 110.00 1.89 -98.28%
1.89 1.89
IL&FS Trans &Network 30-03-2010 258.00 23.85 -90.76%
23.30 27.40
DQ Entertain.(Inter) 29-03-2010 80.00 8.03 -89.96%
8.00 8.39
NMDC 29-03-2010 300.00 118.05 -60.65%
117.30 120.95
United Bank 18-03-2010 66.00 11.69 -82.29%
11.61 11.89
Texmo Pipes & Prod. 10-03-2010 90.00 30.10 -66.56%
30.10 31.65
Rural Electn. Corp 08-03-2010 203.00 113.40 -44.14%
111.50 114.55
ARSS Infra Project 03-03-2010 450.00 28.80 -93.60%
27.00 29.15
Hathway Cable & Data 25-02-2010 240.00 24.80 -89.67%
24.10 25.70
Emmbi Industries 24-02-2010 45.00 134.35 198.56%
131.85 135.40
DB Realty 24-02-2010 468.00 25.05 -94.65%
24.80 26.40
NTPC 19-02-2010 201.00 169.10 -15.87%
168.10 171.90
Thangamayil Jeweller 19-02-2010 75.00 381.25 408.33%
381.25 381.25
Vascon Engineers 15-02-2010 165.00 27.45 -83.36%
27.30 28.15
Jubilant FoodWorks 08-02-2010 145.00 1332.55 819.00%
1321.05 1402.05
Infinite Computer 03-02-2010 165.00 476.10 188.55%
472.65 484.30
MBL Infrastructures 11-01-2010 180.00 18.05 -89.97%
17.85 18.40
DB Corp 06-01-2010 212.00 212.25 0.12%
209.30 217.90
Godrej Properties 05-01-2010 490.00 621.50 26.84%
609.45 648.00
Cox & Kings India 11-12-2009 330.00 208.35 -36.86%
207.00 216.15
Astec Lifesciences 25-11-2009 82.00 583.95 612.13%
583.00 599.00
Den Networks 24-11-2009 195.00 56.75 -70.90%
55.65 62.60
RattanIndia Power 30-10-2009 45.00 3.74 -91.69%
3.71 3.85
Euro Multivision 15-10-2009 75.00 2.40 -96.80%
2.40 2.40
Reliance Naval 09-10-2009 58.00 14.20 -75.52%
14.10 14.85
Globus Spirits 23-09-2009 100.00 207.60 107.60%
195.00 215.00
Jindal Cotex 22-09-2009 75.00 6.00 -92.00%
6.00 6.48
Excel Realty 03-08-2009 85.00 7.02 -91.74%
6.98 7.05
Mahindra Holi.&Resor 16-07-2009 300.00 239.05 -20.32%
237.00 243.00
Alkali Metals 06-11-2008 103.00 63.50 -38.35%
62.70 66.75
20 Microns 06-10-2008 55.00 48.70 -11.45%
48.15 49.05
Nu Tek India 27-08-2008 192.00 0.65 -99.66%
0.62 0.68
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 37.55 7.29%
36.65 39.40
Lotus Eye Hospital 11-07-2008 38.00 26.40 -30.53%
26.25 28.00
First Winner Inds 08-07-2008 125.00 0.97 -99.22%
0.97 0.97
Bafna Pharma 27-06-2008 40.00 18.00 -55.00%
17.25 18.70
Gokul Refoils & Solv 04-06-2008 195.00 11.00 -94.36%
11.00 11.25
Kiri Industries 22-04-2008 150.00 548.10 265.40%
531.00 552.45
Titagarh Wagons 21-04-2008 540.00 84.45 -84.36%
83.30 86.30
Sita Shree Food 07-04-2008 30.00 1.14 -96.20%
1.14 1.25
Gammon Infra Proj 03-04-2008 167.00 0.86 -99.49%
0.86 0.89
V-Guard Inds. 13-03-2008 82.00 193.00 135.37%
190.25 193.90
Rural Electn. Corp 12-03-2008 105.00 113.40 8.00%
111.50 114.55
GSS Infotech 07-03-2008 400.00 109.75 -72.56%
108.10 115.10
Tulsi Extrusions 25-02-2008 85.00 1.09 -98.72%
1.09 1.10
IRB Infra.&Developer 25-02-2008 185.00 164.60 -11.03%
164.00 173.90
Shriram EPC 20-02-2008 300.00 11.95 -96.02%
11.60 12.00
Bang Overseas 20-02-2008 207.00 48.55 -76.55%
46.20 49.00
Onmobile Global 19-02-2008 440.00 41.90 -90.48%
41.50 42.25
KNR Construction 18-02-2008 170.00 194.65 14.50%
191.30 201.65
Cords Cable Inds 13-02-2008 135.00 74.25 -45.00%
72.35 77.20
J Kumar Infraproject 12-02-2008 110.00 242.05 120.05%
239.50 248.50
Reliance Power 11-02-2008 450.00 31.50 -93.00%
31.25 33.70
Capital First 01-02-2008 765.00 586.45 -23.34%
582.00 598.00
PPAP Automotive 11-01-2008 150.00 438.60 192.40%
438.00 468.95
Aries Agro Ltd 11-01-2008 130.00 108.55 -16.50%
107.65 112.00
Manaksia 08-01-2008 160.00 44.45 -72.22%
44.10 46.50
BGR Energy Systems 03-01-2008 480.00 72.40 -84.92%
72.20 74.65
Burnpur Cement 03-01-2008 12.00 4.71 -60.75%
4.68 5.04
Brigade Enterprises 31-12-2007 390.00 200.25 -48.65%
199.90 206.50
eClerx Services Ltd 31-12-2007 315.00 1088.75 245.63%
1080.00 1139.90
Transformers & Rect 28-12-2007 465.00 18.35 -96.05%
18.25 19.25
Jyothy Laboratories 19-12-2007 690.00 204.75 -70.33%
201.35 214.00
Kaushalya Infra Dev 14-12-2007 60.00 1.80 -97.00%
1.77 1.80
Kolte Patil Develop. 13-12-2007 145.00 276.50 90.69%
274.30 285.05
Renaissance Jewell 12-12-2007 150.00 297.05 98.03%
296.15 303.75
Edelweiss Financial 12-12-2007 825.00 244.35 -70.38%
242.25 261.00
Adani Ports &Special 27-11-2007 440.00 372.95 -15.24%
371.55 397.00
Empee Distilleries 26-11-2007 400.00 22.50 -94.38%
22.25 24.00
Religare Enterprises 21-11-2007 185.00 43.30 -76.59%
42.70 44.00
IL&FS Engg. & Const. 25-10-2007 370.00 13.05 -96.47%
12.70 14.95
Supreme Infra. India 18-10-2007 108.00 26.00 -75.93%
25.65 27.80
Consolidated Constn. 15-10-2007 510.00 2.50 -99.51%
2.50 2.50
Power Grid Corpn. 05-10-2007 52.00 198.15 281.06%
192.10 202.50
Kaveri Seed 04-10-2007 170.00 618.90 264.06%
607.50 626.15
Magnum Ventures 20-09-2007 30.00 6.71 -77.63%
6.70 7.00
Indowind Energy 14-09-2007 65.00 4.73 -92.72%
4.73 4.90
Motilal Oswal Fin 11-09-2007 825.00 759.55 -7.93%
752.10 776.90
Puravankara 30-08-2007 400.00 80.60 -79.85%
79.15 87.35
KPR Mill 28-08-2007 225.00 680.30 202.36%
677.00 687.15
Take Solutions 27-08-2007 730.00 180.75 -75.24%
178.30 193.30
Asian Granito India 23-08-2007 97.00 220.00 126.80%
215.20 229.00
CentralBank of India 21-08-2007 102.00 66.65 -34.66%
66.00 68.15
SEL Manufacturing 21-08-2007 90.00 1.45 -98.39%
1.40 1.62
Refex Industries 20-08-2007 65.00 19.45 -70.08%
19.20 21.75
Zylog Systems 17-08-2007 350.00 0.96 -99.73%
0.90 0.96
Omaxe 09-08-2007 310.00 218.50 -29.52%
217.60 220.05
Alpa Lab 06-08-2007 68.00 31.95 -53.01%
31.70 33.30
Simplex Projects 03-08-2007 185.00 16.30 -91.19%
15.35 16.70
Allied Digital Serv. 25-07-2007 190.00 15.38 -91.91%
15.30 16.60
HDIL 24-07-2007 500.00 28.30 -94.34%
27.90 29.45
BEML 17-07-2007 1075.00 737.85 -31.36%
732.00 759.90
Celestial Biolabs 17-07-2007 60.00 17.10 -71.50%
17.00 18.00
Tarmat 09-07-2007 175.00 37.95 -78.31%
36.60 38.90
ICICI Bank 06-07-2007 940.00 320.85 -65.87%
316.85 324.70
DLF 05-07-2007 525.00 201.30 -61.66%
198.60 205.65
V2 Retail 04-07-2007 270.00 390.95 44.80%
384.80 399.95
Meghmani Organics 28-06-2007 19.00 87.70 361.58%
87.25 89.20
Nelcast 27-06-2007 219.00 78.15 -64.32%
77.50 81.45
Time Technoplast 13-06-2007 315.00 152.45 -51.60%
146.00 156.50
Nitin Fire Protectn 05-06-2007 190.00 2.79 -98.53%
2.72 2.85
Asahi Songwon Colors 04-06-2007 90.00 276.95 207.72%
274.10 304.00
MIC Electronics 30-05-2007 150.00 2.45 -98.37%
2.45 2.56
Insecticides India 30-05-2007 115.00 569.70 395.39%
565.00 592.25
Hilton Metal Forging 24-05-2007 70.00 24.60 -64.86%
24.50 24.70
TGB Banquets 17-05-2007 40.00 23.65 -40.88%
23.00 26.00
Fortis Healthcare 09-05-2007 108.00 142.00 31.48%
141.00 143.00
ICRA 13-04-2007 330.00 3658.65 1008.68%
3615.00 3694.00
Astral Poly Technik 20-03-2007 115.00 1072.05 832.22%
1064.20 1087.30
Abhishek Corporation 19-03-2007 100.00 0.85 -99.15%
0.85 0.85
AMD Industries 19-03-2007 75.00 24.40 -67.47%
24.15 25.50
Page Industries 16-03-2007 360.00 32329.35 8880.38%
32094.00 33446.45
Raj TV Network 16-03-2007 257.00 34.10 -86.73%
34.10 36.00
Euro Ceramics 09-03-2007 165.00 2.15 -98.70%
2.15 2.15
E-Land Apparel 09-03-2007 90.00 6.46 -92.82%
6.46 6.70
Vodafone Idea 09-03-2007 75.00 45.80 -38.93%
45.05 47.05
Oriental Trimex 07-03-2007 48.00 13.05 -72.81%
13.05 13.89
Mindtree Ltd 07-03-2007 425.00 1120.15 163.56%
1107.55 1152.65
Indian Bank 01-03-2007 91.00 289.35 217.97%
284.40 296.50
SMS Pharmaceuticals 28-02-2007 380.00 74.00 -80.53%
71.00 77.00
Transwarranty Fin. 26-02-2007 52.00 5.01 -90.37%
5.01 5.01
C&C Constructions 26-02-2007 291.00 31.55 -89.16%
31.50 33.80
Power Finance Corp 23-02-2007 85.00 83.25 -2.06%
82.00 83.95
Firstsource Solution 22-02-2007 64.00 69.60 8.75%
68.35 72.85
Redington 15-02-2007 113.00 103.65 -8.27%
103.00 106.05
Pearl Global Inds. 15-02-2007 550.00 152.00 -72.36%
150.05 159.00
Cineline India 14-02-2007 155.00 49.80 -67.87%
49.05 50.45
Technocraft Inds 12-02-2007 105.00 551.75 425.48%
528.50 554.95
Pochiraju Industries 09-02-2007 30.00 3.44 -88.53%
3.44 3.44
TV18 Broadcast 08-02-2007 250.00 40.95 -83.62%
40.15 41.20
Hubtown 07-02-2007 540.00 57.25 -89.40%
56.95 58.85
Cambridge Tech Enter 07-02-2007 38.00 52.75 38.82%
52.50 56.00
Autoline Inds 31-01-2007 225.00 62.20 -72.36%
60.50 63.20
Lumax Auto Tech 16-01-2007 75.00 194.40 159.20%
190.65 197.00
Tanla Solutions 05-01-2007 265.00 37.65 -85.79%
37.65 39.60
XL Energy 28-12-2006 150.00 1.07 -99.29%
1.06 1.07
Ess Dee Aluminium 28-12-2006 225.00 22.55 -89.98%
22.45 23.15
Ruchira Papers 20-12-2006 23.00 152.50 563.04%
147.75 161.00
Sobha 20-12-2006 640.00 425.65 -33.49%
421.00 433.40
LT Foods 18-12-2006 56.00 47.95 -14.38%
47.05 49.85
Parsvnath Developers 30-11-2006 300.00 11.19 -96.27%
10.80 11.88
Lanco Infratech 27-11-2006 240.00 0.42 -99.83%
0.42 0.42
Info Edge 21-11-2006 320.00 1484.00 363.75%
1401.00 1521.10
Accel Frontline 30-10-2006 75.00 80.50 7.33%
80.00 82.00
Global Vectra Helico 27-10-2006 185.00 72.80 -60.65%
71.00 73.50
DCB Bank 27-10-2006 26.00 163.35 528.27%
161.75 166.30
JHS Svendgaard 21-10-2006 58.00 37.70 -35.00%
37.00 39.85
Fiem Inds 19-10-2006 137.00 692.65 405.58%
682.00 719.95
Gayatri Projects 17-10-2006 295.00 203.70 -30.95%
202.35 204.90
Usher Agro 06-10-2006 15.00 2.40 -84.00%
2.23 2.42
GeeCee Ventures 04-10-2006 81.00 132.40 63.46%
132.35 137.20
HOV Services 27-09-2006 200.00 225.85 12.93%
224.05 236.00
Action Const. Equip 26-09-2006 130.00 122.20 -6.00%
120.60 130.90
Atlanta 25-09-2006 150.00 35.45 -76.37%
35.15 37.80
Deep Industries 25-09-2006 36.00 108.05 200.14%
107.40 109.90
Voltamp Transformers 20-09-2006 345.00 891.15 158.30%
890.00 899.95
Tech Mahindra 28-08-2006 365.00 769.90 110.93%
751.55 772.00
GMR Infrastructure 21-08-2006 210.00 17.75 -91.55%
17.60 18.10
Allcargo Logistics 23-06-2006 675.00 111.90 -83.42%
111.00 113.95
Prime Focus 20-06-2006 417.00 76.05 -81.76%
74.50 77.50
Unity Infraprojects 12-06-2006 675.00 2.23 -99.67%
2.23 2.34
Patel Engineering 24-05-2006 440.00 43.95 -90.01%
43.70 45.20
DS Kulkarni Develop. 19-05-2006 275.00 13.60 -95.05%
13.60 13.60
Kamdhenu 09-05-2006 25.00 208.45 733.80%
208.05 211.50
Lokesh Machines 05-05-2006 140.00 53.20 -62.00%
49.00 54.25
EmkayGlobal Finl.Ser 28-04-2006 120.00 123.30 2.75%
123.30 127.80
R Systems Intl. 26-04-2006 250.00 41.45 -83.42%
39.65 42.30
Godawari Power & Isp 25-04-2006 81.00 507.35 526.36%
500.00 534.85
Opto Circuits (I) 24-04-2006 270.00 10.72 -96.03%
10.65 11.18
Kewal Kiran Clothing 13-04-2006 260.00 1410.00 442.31%
1402.00 1410.00
Rohit Ferro-Tech 13-04-2006 30.00 2.17 -92.77%
2.17 2.20
STL Global 10-04-2006 60.00 10.99 -81.68%
10.01 11.00
Uttam Sugar Mills 10-04-2006 340.00 123.75 -63.60%
119.50 127.10
Adhunik Metaliks 05-04-2006 37.00 3.10 -91.62%
3.10 3.20
Malu Paper Mills 05-04-2006 30.00 49.00 63.33%
47.20 49.70
Gallantt Metal 04-04-2006 10.00 60.80 508.00%
56.00 65.60
Solar Industries 03-04-2006 190.00 1083.90 470.47%
1056.50 1100.00
Nitco 21-03-2006 168.00 57.15 -65.98%
51.50 60.45
BL Kashyap & Sons 17-03-2006 685.00 35.30 -94.85%
34.80 35.95
Visa Steel 17-03-2006 57.00 11.90 -79.12%
11.35 12.00
Mah & Mah Finl. Serv 17-03-2006 200.00 433.20 116.60%
430.00 446.40
Indo Tech Transform. 16-03-2006 130.00 129.00 -0.77%
125.10 133.00
Pratibha Industries 16-03-2006 120.00 2.70 -97.75%
2.70 2.97
Gitanjali Gems 10-03-2006 195.00 1.71 -99.12%
1.58 1.74
Union Bank Of India 09-03-2006 110.00 78.25 -28.86%
74.60 79.10
Sakuma Exports 08-03-2006 50.00 228.55 357.10%
222.05 233.00
JK Cement 08-03-2006 148.00 788.00 432.43%
765.05 794.60
Sunil Hitech Engine. 02-03-2006 100.00 1.78 -98.22%
1.78 1.87
Sadbhav Engineering 01-03-2006 185.00 265.05 43.27%
261.40 266.50
GVK Power & Infra 27-02-2006 310.00 9.79 -96.84%
9.79 10.10
Inox Leisure 23-02-2006 120.00 236.95 97.46%
227.00 241.00
Dynemic Products 23-02-2006 35.00 164.70 370.57%
159.00 167.80
Jagran Prakashan 22-02-2006 320.00 119.00 -62.81%
118.00 121.40
Guj. State Petronet 16-02-2006 27.00 178.00 559.26%
175.25 179.70
Entertain. Network 15-02-2006 162.00 629.10 288.33%
621.20 636.65
Bank Of Baroda 06-02-2006 230.00 116.30 -49.43%
110.50 118.65
Royal Orchid Hotels 06-02-2006 165.00 133.00 -19.39%
132.10 141.50
Andhra Bank 06-02-2006 90.00 30.85 -65.72%
30.60 31.45
Nitin Spinners 02-02-2006 21.00 84.65 303.10%
84.00 85.90
Ginni Filaments 13-01-2006 22.00 20.20 -8.18%
20.00 20.80
Bartronics India 12-01-2006 75.00 8.19 -89.08%
8.01 8.31
Punj Lloyd 06-01-2006 700.00 12.01 -98.28%
11.90 13.04
Radha Madhav Corp. 06-01-2006 20.00 35.80 79.00%
35.30 36.30
PVR 04-01-2006 225.00 1335.20 493.42%
1324.30 1355.95
Repro India 22-12-2005 165.00 598.85 262.94%
595.00 605.80
Everest Kanto Cylind 15-12-2005 160.00 33.85 -78.84%
33.15 35.95
AIA Engineering 14-12-2005 315.00 1813.30 475.65%
1739.00 1845.00
Triveni Engg. & Inds 13-12-2005 48.00 48.95 1.98%
47.70 51.60
SORIL Infra Resource 06-12-2005 120.00 749.25 524.38%
747.45 786.75
Bombay Rayon Fashion 05-12-2005 70.00 18.97 -72.90%
17.82 19.34
PBA Infrastructure 24-11-2005 60.00 7.37 -87.72%
6.85 7.45
Bannari Amman Spg 14-11-2005 135.00 219.20 62.37%
210.00 219.20
Guj. Inds. Power 08-11-2005 68.00 82.20 20.88%
81.70 83.80
Shree Renuka Sugar 31-10-2005 285.00 15.46 -94.58%
15.20 16.75
Goldstone Technology 28-10-2005 0.00 27.20 0%
27.20 29.95
Aurionpro Solutions 25-10-2005 90.00 181.60 101.78%
180.50 184.55
Suzlon Energy 19-10-2005 510.00 7.16 -98.60%
7.07 7.47
Alps Inds 19-10-2005 120.00 2.89 -97.59%
2.89 3.09
Talbros Auto Compont 26-09-2005 102.00 284.00 178.43%
283.00 287.40
FCS Software Soltns. 21-09-2005 50.00 0.24 -99.52%
0.23 0.25
HT Media 01-09-2005 530.00 52.40 -90.11%
51.75 53.00
IDFC 12-08-2005 34.00 48.00 41.18%
47.60 49.20
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 36.75 -26.50%
36.50 37.85
MSP Steel & Power 18-07-2005 10.00 14.61 46.10%
14.30 14.94
Nectar Lifesciences 18-07-2005 240.00 25.35 -89.44%
25.20 26.80
Yes Bank 12-07-2005 45.00 318.50 607.78%
317.80 328.95
Provogue India 07-07-2005 150.00 3.31 -97.79%
3.20 3.49
Uniply Inds 06-07-2005 24.00 65.05 171.04%
64.00 67.90
Jindal Poly Films 29-06-2005 360.00 309.50 -14.03%
289.50 324.95
Nandan Denim 13-06-2005 22.00 81.80 271.82%
81.20 83.45
Cyber Media (I) 10-06-2005 60.00 9.20 -84.67%
9.20 9.20
Shoppers Stop 23-05-2005 238.00 593.85 149.52%
562.50 612.00
Mangalam Drugs&Org. 23-05-2005 22.00 81.65 271.14%
81.25 83.00
IIFL Holdings 17-05-2005 76.00 603.40 693.95%
591.15 625.65
Oriental Bank 16-05-2005 250.00 72.65 -70.94%
70.90 73.95
Saksoft 09-05-2005 30.00 280.60 835.33%
275.85 289.40
Allsec Tech. 09-05-2005 135.00 303.35 124.70%
303.00 312.45
Allahabad Bank 28-04-2005 82.00 39.65 -51.65%
39.05 40.35
3I Infotech 22-04-2005 100.00 3.85 -96.15%
3.70 4.18
JP Power Ventures 18-04-2005 32.00 2.90 -90.94%
2.88 3.05
IVRCL Ltd. 11-04-2005 395.00 1.03 -99.74%
1.01 1.10
Gateway Distriparks 31-03-2005 72.00 162.95 126.32%
160.00 166.70
PNB 29-03-2005 390.00 79.30 -79.67%
78.80 80.80
Emami 24-03-2005 70.00 530.50 657.86%
523.85 553.55
Jet Airways (I) 14-03-2005 1100.00 244.25 -77.80%
239.05 253.10
Indoco Remedies 14-01-2005 245.00 211.70 -13.59%
209.15 213.00
Dwarikesh Sugar Inds 31-12-2004 65.00 28.05 -56.85%
27.30 29.20
SAL Steels 24-11-2004 14.00 6.61 -52.79%
6.59 7.40
Welspun Enterprises 04-11-2004 40.00 145.75 264.38%
141.00 148.00
GP Petroleums 24-09-2004 35.00 84.05 140.14%
84.00 89.40
TCS 25-08-2004 850.00 2076.90 144.34%
2066.00 2088.10
New Delhi Television 19-05-2004 70.00 34.65 -50.50%
33.40 35.00
Datamatic Global Ser 07-05-2004 110.00 129.55 17.77%
126.60 140.05
Ramkrishna Forgings 05-05-2004 20.00 684.75 3323.75%
666.70 700.00
PTC India 07-04-2004 16.00 80.10 400.63%
79.75 82.85
Petronet LNG 26-03-2004 15.00 233.65 1457.67%
230.00 236.75
Palred Technologies 12-03-2004 25.00 46.95 87.80%
45.50 48.00
TV Today Network 16-01-2004 95.00 429.85 352.47%
423.00 434.45
Indraprastha Gas 26-12-2003 48.00 256.80 435.00%
255.00 263.70
Maruti Suzuki 09-07-2003 115.00 8207.00 7036.52%
8192.00 8448.80
Divis Lab 12-03-2003 140.00 1389.20 892.29%
1371.10 1407.00
Oracle Finl. Service 28-06-2002 530.00 4103.15 674.18%
4070.00 4381.15
Bharti Airtel 18-02-2002 45.00 369.70 721.56%
362.00 380.20
Next Mediaworks 04-04-2001 70.00 18.95 -72.93%
18.60 18.95
Creative Eye 18-12-2000 50.00 3.43 -93.14%
3.12 3.43
Pritish Nandy Comm 11-12-2000 155.00 15.00 -90.32%
15.00 15.00
Balaji Telefilms 22-11-2000 130.00 106.15 -18.35%
104.10 108.25
MRO-TEK Realty 03-11-2000 95.00 46.75 -50.79%
46.30 50.95
Tata Teleservice(Mah 26-10-2000 12.00 4.79 -60.08%
4.70 4.87
Cadila Healthcare 27-04-2000 250.00 407.25 62.90%
403.70 414.00
Shree RamaMulti-Tech 21-03-2000 120.00 7.94 -93.38%
7.94 7.95
HCL Tech. 11-01-2000 580.00 1087.35 87.47%
1082.00 1098.45