IPO Listed Issues

16 Jul, 2019, 11:51 PM

Track all initial public offers (IPOs), their issue price, and their highs and lows since 1999.

IPO Listed Issues

Month: Year:
Company Name Listing Date Offer Price
(in ₹)
Current Price
(in ₹)
Gain/Loss % Day's High/Low
Neogen Chemicals 08-05-2019 215.00 347.50 61.63%
346.20 360.00
Polycab India 16-04-2019 538.00 622.00 15.61%
615.05 624.80
Metropolis Health. 15-04-2019 880.00 1030.30 17.08%
1029.15 1056.75
Rail Vikas Nigam Ltd. 11-04-2019 19.00 25.10 32.11%
24.95 25.70
MSTC 29-03-2019 120.00 98.35 -18.04%
97.00 101.00
Chalet Hotels 07-02-2019 280.00 306.25 9.38%
306.25 308.50
Xelpmoc Design 04-02-2019 66.00 63.00 -4.55%
61.05 66.70
Garden Reach Ship 10-10-2018 118.00 120.40 2.03%
118.75 123.50
Aavas Financiers 08-10-2018 821.00 1516.85 84.76%
1498.65 1518.40
Ircon International 28-09-2018 475.00 392.10 -17.45%
390.95 397.00
CreditAccess Grameen 23-08-2018 418.00 531.00 27.03%
523.00 534.95
HDFC Asset Mngt. Co 06-08-2018 1100.00 1994.30 81.30%
1913.20 2014.75
TCNS Clothing Co. 30-07-2018 716.00 811.35 13.32%
786.80 817.95
Varroc Engineering 06-07-2018 967.00 446.65 -53.81%
444.60 453.20
Rites 02-07-2018 185.00 287.85 55.59%
285.95 289.20
Fine Organic Inds. 02-07-2018 783.00 1393.60 77.98%
1359.95 1400.70
Indostar Capital Fin 21-05-2018 572.00 352.70 -38.34%
350.95 357.00
Lemon Tree Hotels 09-04-2018 56.00 64.75 15.63%
64.65 65.20
ICICI Securities 04-04-2018 520.00 220.30 -57.63%
217.50 222.00
Mishra Dhatu Nigam 04-04-2018 90.00 119.95 33.28%
119.00 122.10
Sandhar Tech 02-04-2018 332.00 284.10 -14.43%
283.75 286.75
Karda Constructions 02-04-2018 180.00 200.00 11.11%
200.00 200.80
Hindustan Aeron 28-03-2018 1215.00 678.50 -44.16%
670.00 686.85
Bandhan Bank 27-03-2018 375.00 549.00 46.40%
542.00 555.70
Bharat Dynamics 23-03-2018 428.00 294.85 -31.11%
293.35 301.95
HG Infra Engineering 09-03-2018 270.00 252.00 -6.67%
251.50 262.85
Aster DM Healthcare 26-02-2018 190.00 126.90 -33.21%
120.45 127.80
Galaxy Surfactants 08-02-2018 1480.00 1243.15 -16.00%
1226.15 1246.35
Amber Enterprises 30-01-2018 859.00 822.30 -4.27%
817.00 823.60
Newgen Software Tech 29-01-2018 245.00 293.50 19.80%
289.75 296.05
Apollo Micro Systems 22-01-2018 275.00 108.00 -60.73%
108.00 112.00
Astron Paper & Board 29-12-2017 50.00 105.00 110.00%
101.20 105.35
Future Supply Chain 18-12-2017 664.00 627.15 -5.55%
598.50 632.00
Shalby Ltd. 15-12-2017 248.00 93.00 -62.50%
93.00 94.50
HDFC Life Insurance 17-11-2017 290.00 491.25 69.40%
482.25 498.40
Khadim India 14-11-2017 750.00 273.00 -63.60%
271.10 277.80
New India Assurance 13-11-2017 800.00 137.80 -82.78%
136.95 140.30
Mahindra Logistics 10-11-2017 429.00 451.80 5.31%
445.25 460.00
General Insuranc 25-10-2017 912.00 225.65 -75.26%
222.20 227.40
Indian Energy Exch 23-10-2017 1650.00 145.05 -91.21%
144.50 147.00
MAS Financial Serv 18-10-2017 459.00 602.45 31.25%
593.40 602.45
Godrej Agrovet 16-10-2017 460.00 496.45 7.92%
483.00 496.85
Prataap Snacks 05-10-2017 938.00 788.90 -15.90%
760.10 800.00
SBI Life Insuran 03-10-2017 700.00 776.50 10.93%
770.55 788.10
ICICI Lombard General Ins 27-09-2017 661.00 1064.40 61.03%
1045.90 1085.00
Capacite Infraprojec 25-09-2017 250.00 269.05 7.62%
267.80 273.00
Matrimony.Com 21-09-2017 985.00 593.30 -39.77%
585.00 593.30
Bharat Road Network 18-09-2017 205.00 82.30 -59.85%
82.30 83.00
Dixon Technologies 18-09-2017 1766.00 2197.00 24.41%
2150.15 2217.95
Apex Frozen Foods 04-09-2017 175.00 245.05 40.03%
244.40 249.20
Cochin Shipyard 11-08-2017 432.00 367.00 -15.05%
364.95 370.30
Security And Int 10-08-2017 815.00 853.90 4.77%
837.65 854.25
Salasar Techno Engg. 25-07-2017 108.00 154.60 43.15%
152.05 167.15
AU Small Fin. Bank 10-07-2017 358.00 671.75 87.64%
651.35 673.75
GTPL Hathway 04-07-2017 170.00 81.50 -52.06%
81.15 88.50
Eris Lifesciences 29-06-2017 603.00 448.10 -25.69%
444.20 450.85
PSP Projects 29-05-2017 210.00 525.50 150.24%
519.20 533.20
Housing & Urban Dev. 19-05-2017 60.00 38.55 -35.75%
38.25 38.95
S Chand And Co 09-05-2017 670.00 71.90 -89.27%
70.10 75.00
Shankara Bldg. Prod 05-04-2017 460.00 359.95 -21.75%
356.70 369.10
CL Educate 31-03-2017 502.00 94.85 -81.11%
91.00 101.40
Avenue Supermarts 21-03-2017 299.00 1464.50 389.80%
1404.20 1470.70
Music Broadcast 17-03-2017 333.00 56.85 -82.93%
55.55 57.20
Laurus Labs 19-12-2016 428.00 347.45 -18.82%
341.50 353.15
Sheela Foam 09-12-2016 730.00 1275.00 74.66%
1252.30 1290.00
Varun Beverages Ltd. 08-11-2016 445.00 951.05 113.72%
942.30 966.60
PNB Housing Finance 07-11-2016 775.00 756.70 -2.36%
748.30 760.85
Endurance Tech 19-10-2016 472.00 996.50 111.12%
990.00 1006.05
HPL Electric 04-10-2016 202.00 53.40 -73.56%
52.40 56.00
ICICI Prudential 29-09-2016 334.00 381.20 14.13%
380.00 394.35
GNA Axles 26-09-2016 207.00 272.50 31.64%
262.00 278.05
L&T Technology Serv. 23-09-2016 860.00 1660.80 93.12%
1634.60 1668.80
RBL Bank 31-08-2016 225.00 578.40 157.07%
573.45 608.85
SP Apparels 12-08-2016 268.00 276.20 3.06%
276.20 285.00
Dilip Buildcon 11-08-2016 219.00 417.25 90.53%
414.30 425.95
Advanced Enzyme 01-08-2016 896.00 161.85 -81.94%
161.45 164.35
L&T Infotech 21-07-2016 710.00 1648.20 132.14%
1591.30 1653.95
Quess Corp 12-07-2016 317.00 481.85 52.00%
479.65 504.70
Mahanagar Gas 01-07-2016 421.00 796.90 89.29%
791.00 805.30
Parag Milk Foods 19-05-2016 215.00 258.80 20.37%
255.00 262.35
Ujjivan Financial 10-05-2016 210.00 285.45 35.93%
282.10 289.35
Thyrocare Technologies 09-05-2016 446.00 467.55 4.83%
457.40 469.00
Equitas Holdings 21-04-2016 110.00 120.80 9.82%
120.50 122.90
Infibeam Avenues 04-04-2016 432.00 42.85 -90.08%
41.75 43.20
Bharat Wire Ropes 01-04-2016 45.00 33.10 -26.44%
33.10 33.10
HealthcareGlobal 30-03-2016 218.00 130.00 -40.37%
128.50 130.75
Quick Heal Tech 18-02-2016 321.00 154.70 -51.81%
150.65 157.65
TeamLease Services 12-02-2016 850.00 3003.00 253.29%
2934.20 3011.35
Precision Camshafts 08-02-2016 186.00 44.85 -75.89%
44.10 47.55
Narayana Hrudayalay 06-01-2016 250.00 222.10 -11.16%
222.10 227.95
Alkem Laboratories 23-12-2015 1050.00 1781.95 69.71%
1760.00 1785.10
Dr Lal Pathlabs 23-12-2015 550.00 1072.40 94.98%
1037.60 1074.95
SH Kelkar & Co 16-11-2015 180.00 124.70 -30.72%
124.30 129.50
Interglobe Aviation 10-11-2015 765.00 1445.90 89.01%
1366.95 1458.45
Coffee Day Enter. 02-11-2015 328.00 217.45 -33.70%
216.55 220.00
Prabhat Dairy 21-09-2015 115.00 72.15 -37.26%
67.00 73.70
Sadbhav Infra. Proj 16-09-2015 103.00 56.20 -45.44%
48.10 56.40
Shree Pushkar Chem 10-09-2015 65.00 99.95 53.77%
96.00 103.40
Pennar Engineered 10-09-2015 178.00 63.85 -64.13%
62.10 64.00
Navkar Corporation 09-09-2015 155.00 25.15 -83.77%
23.50 25.90
Power Mech Projects 26-08-2015 640.00 923.60 44.31%
913.00 939.15
Syngene International 11-08-2015 250.00 321.40 28.56%
314.25 323.50
Manpasand Beverages 09-07-2015 320.00 31.75 -90.08%
31.75 31.75
PNC Infratech 26-05-2015 378.00 190.35 -49.64%
189.60 196.60
UFO Moviez 14-05-2015 625.00 181.05 -71.03%
179.85 182.00
MEP Infrastructure 06-05-2015 63.00 26.75 -57.54%
25.70 31.50
VRL Logistics 30-04-2015 205.00 270.00 31.71%
264.60 270.00
Inox Wind 09-04-2015 325.00 66.40 -79.57%
66.40 67.65
Adlabs Entertainment 06-04-2015 180.00 4.55 -97.47%
4.45 4.74
Ortel Communications 19-03-2015 181.00 2.03 -98.88%
2.03 2.03
Monte Carlo Fashions 19-12-2014 645.00 290.55 -54.95%
289.10 291.75
Shemaroo Entertainment 01-10-2014 170.00 319.90 88.18%
312.30 319.90
Sharda Cropchem 23-09-2014 156.00 314.80 101.79%
309.10 315.35
Snowman Logistics 12-09-2014 47.00 33.45 -28.83%
33.35 33.95
Wonderla Holidays 09-05-2014 125.00 265.20 112.16%
265.20 273.15
Engineers India 28-02-2014 150.00 109.95 -26.70%
107.10 110.90
Power Grid Corpn. 19-12-2013 90.00 208.75 131.94%
204.25 209.25
Just Dial 05-06-2013 530.00 747.25 40.99%
743.00 772.55
Ashapura Intimates 15-04-2013 40.00 3.04 -92.40%
3.04 3.10
Repco Home Finance 01-04-2013 172.00 362.75 110.90%
360.90 370.20
V-Mart Retail 20-02-2013 210.00 2057.50 879.76%
2011.45 2099.00
Bharti Infratel 28-12-2012 220.00 263.55 19.80%
261.00 264.45
PC Jeweller 27-12-2012 135.00 36.60 -72.89%
36.10 39.40
Care Ratings 26-12-2012 750.00 903.45 20.46%
885.60 910.00
Veto Switchgears 13-12-2012 50.00 71.10 42.20%
64.00 74.40
Tara Jewels 06-12-2012 230.00 0.76 -99.67%
0.74 0.76
Speciality Restauran 30-05-2012 150.00 82.30 -45.13%
66.85 82.30
Tribhovandas Bhimji 09-05-2012 120.00 42.75 -64.38%
40.55 43.95
MT Educare 12-04-2012 80.00 33.00 -58.75%
30.35 33.95
NBCC (India) 12-04-2012 100.70 54.55 -45.83%
53.75 55.15
Multi Commodity Exch 09-03-2012 1032.00 813.65 -21.16%
809.55 849.45
Indo Thai Securities 02-11-2011 74.00 24.75 -66.55%
23.60 25.00
Vaswani Industries 24-10-2011 49.00 8.03 -83.61%
7.97 8.50
Ujaas Energy 20-10-2011 186.00 5.32 -97.14%
5.10 5.33
Flexituff Ventures 19-10-2011 155.00 25.30 -83.68%
25.30 25.95
Onelife Capital 17-10-2011 110.00 7.00 -93.64%
6.90 7.00
Tijaria Polypipe 14-10-2011 60.00 11.63 -80.62%
10.20 11.63
Setubandhan Infra 04-10-2011 138.00 2.82 -97.96%
2.82 3.47
PG Electroplast 26-09-2011 210.00 50.50 -75.95%
49.25 51.65
SRS 16-09-2011 58.00 0.25 -99.57%
0.25 0.25
TD Power Systems 08-09-2011 256.00 156.70 -38.79%
152.45 157.95
Brooks Laboratories 05-09-2011 100.00 41.20 -58.80%
41.05 42.15
Tree House Education 26-08-2011 129.00 5.17 -95.99%
5.13 5.28
L&T Finance Holdings 12-08-2011 52.00 120.70 132.12%
118.60 122.35
Inventure Growth&Sec 04-08-2011 117.00 12.90 -88.97%
12.90 13.00
Kridhan Infra 13-07-2011 108.00 14.33 -86.73%
13.88 14.33
Rushil Decor 07-07-2011 72.00 217.90 202.64%
217.90 229.65
Power Finance Corp 27-05-2011 192.85 125.70 -34.82%
124.15 127.80
Sanghvi Forging&Engg 23-05-2011 85.00 18.60 -78.12%
17.05 18.60
Future Consumer 10-05-2011 10.00 36.60 266.00%
35.00 37.75
Muthoot Finance 06-05-2011 175.00 631.85 261.06%
610.00 633.95
Shilpi Cable Tech. 08-04-2011 69.00 1.10 -98.41%
1.10 1.10
PTC India Fin. Serv 30-03-2011 28.00 14.40 -48.57%
14.20 14.80
Fineotex Chemical 11-03-2011 70.00 30.40 -56.57%
30.00 30.90
Omkar SpecialityChem 10-02-2011 98.00 6.46 -93.41%
6.46 6.83
Tata Steel 02-02-2011 610.00 476.50 -21.89%
464.10 478.60
Shekhawati Poly-Yarn 12-01-2011 30.00 0.21 -99.30%
0.21 0.21
Punjab & Sind Bank 30-12-2010 120.00 25.75 -78.54%
25.70 26.50
Ravi Kumar Distiller 27-12-2010 64.00 7.54 -88.22%
7.54 7.54
MOIL 15-12-2010 356.25 150.75 -57.68%
147.70 151.55
Shipping Corpn. 15-12-2010 133.00 30.65 -76.95%
30.00 31.25
RPP Infra Projects 06-12-2010 75.00 110.75 47.67%
108.65 114.90
Power Grid Corpn. 25-11-2010 90.00 208.75 131.94%
204.25 209.25
Gravita India 16-11-2010 125.00 52.00 -58.40%
52.00 56.15
Coal India 04-11-2010 245.00 232.55 -5.08%
229.20 233.60
Gyscoal Alloys 27-10-2010 71.00 4.11 -94.21%
3.51 4.11
BS 27-10-2010 248.00 0.33 -99.87%
0.33 0.33
Prestige Estate Proj 27-10-2010 183.00 278.45 52.16%
268.00 288.00
Oberoi Realty 20-10-2010 260.00 563.00 116.54%
561.05 586.10
Commercial Engineers 18-10-2010 127.00 17.05 -86.57%
15.40 17.05
Bedmutha Industries 14-10-2010 102.00 17.17 -83.17%
17.17 18.10
VA Tech Wabag 13-10-2010 1310.00 286.75 -78.11%
284.65 293.50
Cantabil Retail 12-10-2010 135.00 244.00 80.74%
239.90 245.00
Gallantt Ispat 11-10-2010 50.00 31.05 -37.90%
30.95 31.05
Ramky Infrastructure 08-10-2010 450.00 77.25 -82.83%
77.00 77.55
Electrosteel Steels 08-10-2010 11.00 31.05 182.27%
31.05 31.05
Eros Internatl.Media 06-10-2010 175.00 15.70 -91.03%
15.70 16.50
Career Point 06-10-2010 310.00 59.95 -80.66%
59.25 60.00
Sastasundar Ventures 05-10-2010 118.00 103.40 -12.37%
103.40 106.80
Gujarat Pipavav Port 09-09-2010 46.00 81.05 76.20%
79.50 82.15
Prakash Steelage 25-08-2010 110.00 0.26 -99.76%
0.26 0.26
Bajaj Corp 18-08-2010 660.00 315.00 -52.27%
311.95 318.15
Bharat Financial Inc 16-08-2010 935.00 897.90 -3.97%
894.05 917.85
Engineers India 12-08-2010 290.00 109.95 -62.09%
107.10 110.90
Hindustan Media Vent 21-07-2010 166.00 86.50 -47.89%
86.50 86.50
Technofab Eng. 16-07-2010 240.00 19.80 -91.75%
19.75 20.00
Parabolic Drugs 01-07-2010 75.00 0.91 -98.79%
0.91 0.91
Jaypee Infratech 21-05-2010 102.00 1.59 -98.44%
1.56 1.59
SJVN 20-05-2010 26.00 26.05 0.19%
26.00 26.30
Mandhana Industries 19-05-2010 130.00 9.59 -92.62%
9.59 9.59
Tarapur Transformers 18-05-2010 75.00 6.00 -92.00%
5.70 6.00
NEL Holdings 13-05-2010 54.00 2.02 -96.26%
1.91 2.06
Talwalkars Better 10-05-2010 128.00 46.70 -63.52%
46.15 49.30
Persistent Systems 06-04-2010 310.00 616.30 98.81%
614.00 619.30
Pradip Overseas 05-04-2010 110.00 1.26 -98.85%
1.26 1.35
IL&FS Trans &Network 30-03-2010 258.00 2.71 -98.95%
2.67 2.89
DQ Entertain.(Inter) 29-03-2010 80.00 4.05 -94.94%
4.00 4.29
NMDC 29-03-2010 300.00 114.90 -61.70%
112.50 115.20
United Bank 18-03-2010 66.00 9.94 -84.94%
9.92 10.02
Texmo Pipes & Prod. 10-03-2010 90.00 17.45 -80.61%
17.05 17.45
REC 08-03-2010 203.00 154.15 -24.06%
149.50 155.10
ARSS Infra Project 03-03-2010 450.00 36.00 -92.00%
34.25 36.80
Hathway Cable & Data 25-02-2010 240.00 21.90 -90.88%
21.75 23.15
DB Realty 24-02-2010 468.00 10.78 -97.70%
10.67 11.13
Emmbi Industries 24-02-2010 45.00 146.00 224.44%
146.00 147.90
Thangamayil Jeweller 19-02-2010 75.00 321.85 329.13%
290.05 322.15
NTPC 19-02-2010 201.00 131.05 -34.80%
128.05 131.40
Vascon Engineers 15-02-2010 165.00 13.45 -91.85%
13.25 13.75
Jubilant FoodWorks 08-02-2010 145.00 1269.85 775.76%
1204.40 1274.80
Infinite Computer 03-02-2010 165.00 473.75 187.12%
470.00 473.75
MBL Infrastructures 11-01-2010 180.00 6.46 -96.41%
6.46 6.81
DB Corp 06-01-2010 212.00 175.00 -17.45%
175.00 185.85
Godrej Properties 05-01-2010 490.00 975.70 99.12%
943.90 980.00
Cox & Kings India 11-12-2009 330.00 19.95 -93.95%
19.95 19.95
Astec Lifesciences 25-11-2009 82.00 375.20 357.56%
372.05 395.60
Den Networks 24-11-2009 195.00 61.40 -68.51%
60.60 65.20
RattanIndia Power 30-10-2009 45.00 1.62 -96.40%
1.55 1.70
Euro Multivision 15-10-2009 75.00 0.94 -98.75%
0.94 0.94
Reliance Naval 09-10-2009 58.00 3.79 -93.47%
3.74 3.89
Globus Spirits 23-09-2009 100.00 122.50 22.50%
122.50 124.90
Jindal Cotex 22-09-2009 75.00 2.33 -96.89%
2.17 2.38
Excel Realty 03-08-2009 85.00 1.69 -98.01%
1.69 1.77
Mahindra Holi.&Resor 16-07-2009 300.00 229.35 -23.55%
226.95 232.80
Alkali Metals 06-11-2008 103.00 39.40 -61.75%
39.00 40.05
20 Microns 06-10-2008 55.00 35.80 -34.91%
35.40 37.50
Nu Tek India 27-08-2008 192.00 0.35 -99.82%
0.35 0.35
Birla Cotsyn (India) 30-07-2008 14.00 0.08 -99.43%
0.08 0.08
Somi Conveyor Beltg 24-07-2008 35.00 15.60 -55.43%
15.00 15.95
Lotus Eye Hospital 11-07-2008 38.00 20.05 -47.24%
20.05 20.05
First Winner Inds 08-07-2008 125.00 0.89 -99.29%
0.89 0.89
Bafna Pharma 27-06-2008 40.00 7.00 -82.50%
6.92 7.00
Gokul Refoils & Solv 04-06-2008 195.00 13.10 -93.28%
12.51 13.45
Kiri Industries 22-04-2008 150.00 501.10 234.07%
498.70 502.45
Titagarh Wagons 21-04-2008 540.00 49.10 -90.91%
49.10 51.30
Sita Shree Food 07-04-2008 30.00 0.47 -98.43%
0.47 0.47
Gammon Infra Proj 03-04-2008 167.00 0.38 -99.77%
0.38 0.40
V-Guard Inds. 13-03-2008 82.00 241.00 193.90%
239.45 242.40
REC 12-03-2008 105.00 154.15 46.81%
149.50 155.10
GSS Infotech 07-03-2008 400.00 47.50 -88.13%
47.50 49.20
Tulsi Extrusions 25-02-2008 85.00 0.95 -98.88%
0.95 0.95
IRB Infra.&Developer 25-02-2008 185.00 86.75 -53.11%
86.00 89.85
Shriram EPC 20-02-2008 300.00 9.49 -96.84%
8.12 10.00
Bang Overseas 20-02-2008 207.00 37.75 -81.76%
35.00 41.00
Onmobile Global 19-02-2008 440.00 29.90 -93.20%
29.90 31.10
KNR Construction 18-02-2008 170.00 268.00 57.65%
258.00 283.00
Cords Cable Inds 13-02-2008 135.00 51.00 -62.22%
50.55 52.20
J Kumar Infraproject 12-02-2008 110.00 149.95 36.32%
143.50 153.00
Reliance Power 11-02-2008 450.00 3.93 -99.13%
3.91 4.03
Capital First-(Amalg 01-02-2008 765.00 587.50 -23.20%
582.20 601.95
Aries Agro Ltd 11-01-2008 130.00 56.25 -56.73%
55.10 56.95
PPAP Automotive 11-01-2008 150.00 223.95 49.30%
223.10 226.10
Manaksia 08-01-2008 160.00 35.90 -77.56%
35.10 38.80
BGR Energy Systems 03-01-2008 480.00 47.50 -90.10%
47.00 47.85
Burnpur Cement 03-01-2008 12.00 1.60 -86.67%
1.58 1.72
eClerx Services Ltd 31-12-2007 315.00 688.00 118.41%
665.50 703.60
Brigade Enterprises 31-12-2007 390.00 274.65 -29.58%
265.65 277.50
Transformers & Rect 28-12-2007 465.00 10.45 -97.75%
10.10 10.93
Jyothy Laboratories 19-12-2007 690.00 161.75 -76.56%
159.00 162.90
Kaushalya Infra Dev 14-12-2007 60.00 0.53 -99.12%
0.53 0.53
Kolte Patil Develop. 13-12-2007 145.00 247.65 70.79%
245.95 249.35
Renaissance Global 12-12-2007 150.00 268.30 78.87%
262.00 268.30
Edelweiss Financial 12-12-2007 825.00 174.00 -78.91%
169.20 176.10
Adani Ports &Special 27-11-2007 440.00 420.50 -4.43%
407.85 421.35
Empee Distilleries 26-11-2007 400.00 4.36 -98.91%
4.36 4.36
Religare Enterprises 21-11-2007 185.00 39.90 -78.43%
39.90 39.90
IL&FS Engg. & Const. 25-10-2007 370.00 5.34 -98.56%
5.00 5.40
Supreme Infra. India 18-10-2007 108.00 23.70 -78.06%
23.70 23.70
Consolidated Constn. 15-10-2007 510.00 1.32 -99.74%
1.32 1.32
Power Grid Corpn. 05-10-2007 52.00 208.75 301.44%
204.25 209.25
Kaveri Seed 04-10-2007 170.00 435.40 156.12%
428.20 436.50
Magnum Ventures 20-09-2007 30.00 5.48 -81.73%
5.48 5.48
Indowind Energy 14-09-2007 65.00 3.59 -94.48%
3.50 3.94
Motilal Oswal Fin 11-09-2007 825.00 660.40 -19.95%
660.30 669.65
Puravankara 30-08-2007 400.00 68.40 -82.90%
66.95 68.40
KPR Mill 28-08-2007 225.00 593.60 163.82%
584.40 596.90
Take Solutions 27-08-2007 730.00 122.85 -83.17%
122.50 126.30
Asian Granito India 23-08-2007 97.00 229.00 136.08%
227.00 231.95
CentralBank of India 21-08-2007 102.00 19.70 -80.69%
19.50 19.85
SEL Manufacturing 21-08-2007 90.00 0.74 -99.18%
0.66 0.81
Refex Industries 20-08-2007 65.00 115.00 76.92%
115.00 115.00
Zylog Systems 17-08-2007 350.00 0.67 -99.81%
0.67 0.67
Omaxe 09-08-2007 310.00 202.30 -34.74%
200.80 202.45
Alpa Lab 06-08-2007 68.00 16.30 -76.03%
16.30 16.95
Simplex Projects 03-08-2007 185.00 11.33 -93.88%
11.33 11.33
Allied Digital Serv. 25-07-2007 190.00 13.58 -92.85%
13.30 13.58
HDIL 24-07-2007 500.00 14.30 -97.14%
14.20 14.60
BEML 17-07-2007 1075.00 893.00 -16.93%
892.10 915.00
Celestial Biolabs 17-07-2007 60.00 5.00 -91.67%
4.98 5.50
Tarmat 09-07-2007 175.00 28.50 -83.71%
26.25 28.50
ICICI Bank 06-07-2007 940.00 424.55 -54.84%
421.20 430.40
DLF 05-07-2007 525.00 191.60 -63.50%
184.60 193.45
V2 Retail 04-07-2007 270.00 159.15 -41.06%
156.05 163.15
Meghmani Organics 28-06-2007 19.00 59.30 212.11%
59.00 60.10
Nelcast 27-06-2007 219.00 45.55 -79.20%
45.55 47.10
Time Technoplast 13-06-2007 315.00 85.50 -72.86%
85.50 90.90
Nitin Fire Protectn 05-06-2007 190.00 0.55 -99.71%
0.55 0.55
Asahi Songwon Colors 04-06-2007 90.00 132.15 46.83%
130.00 136.90
Insecticides India 30-05-2007 115.00 673.90 486.00%
650.00 675.00
MIC Electronics 30-05-2007 150.00 0.72 -99.52%
0.72 0.72
Hilton Metal Forging 24-05-2007 70.00 11.40 -83.71%
11.40 11.44
TGB Banquets 17-05-2007 40.00 4.87 -87.83%
4.87 4.87
Fortis Healthcare 09-05-2007 108.00 130.40 20.74%
128.70 130.55
ICRA 13-04-2007 330.00 3245.90 883.61%
3225.80 3245.90
Astral Poly Technik 20-03-2007 115.00 1306.00 1035.65%
1285.35 1307.40
AMD Industries 19-03-2007 75.00 17.50 -76.67%
17.50 18.25
Abhishek Corporation 19-03-2007 100.00 0.51 -99.49%
0.51 0.51
Raj TV Network 16-03-2007 257.00 36.55 -85.78%
36.55 36.55
Page Industries 16-03-2007 360.00 20622.30 5628.42%
20381.60 20878.55
Vodafone Idea 09-03-2007 75.00 11.80 -84.27%
11.57 11.89
Euro Ceramics 09-03-2007 165.00 1.59 -99.04%
1.59 1.59
E-Land Apparel 09-03-2007 90.00 6.65 -92.61%
6.25 6.65
Oriental Trimex 07-03-2007 48.00 12.88 -73.17%
12.75 13.05
Mindtree Ltd 07-03-2007 425.00 749.35 76.32%
745.05 764.00
Indian Bank 01-03-2007 91.00 232.75 155.77%
232.00 238.55
SMS Pharmaceuticals 28-02-2007 380.00 48.00 -87.37%
45.75 48.80
C&C Constructions 26-02-2007 291.00 8.12 -97.21%
8.12 8.12
Transwarranty Fin. 26-02-2007 52.00 5.54 -89.35%
5.51 5.89
Power Finance Corp 23-02-2007 85.00 125.70 47.88%
124.15 127.80
Firstsource Solution 22-02-2007 64.00 52.10 -18.59%
51.15 52.40
Redington 15-02-2007 113.00 100.20 -11.33%
99.35 100.40
Pearl Global Inds. 15-02-2007 550.00 167.95 -69.46%
158.95 169.25
Cineline India 14-02-2007 155.00 36.50 -76.45%
35.05 36.50
Technocraft Inds 12-02-2007 105.00 404.00 284.76%
393.00 424.85
Pochiraju Industries 09-02-2007 30.00 3.10 -89.67%
3.10 3.10
TV18 Broadcast 08-02-2007 250.00 23.20 -90.72%
22.85 24.75
Hubtown 07-02-2007 540.00 18.15 -96.64%
18.05 20.00
Cambridge Tech Enter 07-02-2007 38.00 30.85 -18.82%
29.20 30.85
Autoline Inds 31-01-2007 225.00 49.50 -78.00%
49.00 49.50
Lumax Auto Tech 16-01-2007 75.00 96.95 29.27%
95.55 98.55
Tanla Solutions 05-01-2007 265.00 69.50 -73.77%
67.55 71.10
Ess Dee Aluminium 28-12-2006 225.00 5.90 -97.38%
5.85 5.95
XL Energy 28-12-2006 150.00 0.66 -99.56%
0.66 0.66
Sobha 20-12-2006 640.00 571.05 -10.77%
567.45 587.95
Ruchira Papers 20-12-2006 23.00 86.30 275.22%
85.60 86.95
LT Foods 18-12-2006 56.00 19.85 -64.55%
19.50 20.10
Parsvnath Developers 30-11-2006 300.00 4.72 -98.43%
4.72 5.00
Lanco Infratech 27-11-2006 240.00 0.42 -99.83%
0.42 0.42
Info Edge 21-11-2006 320.00 2256.75 605.23%
2217.65 2277.75
Inspirisys Solutions 30-10-2006 75.00 45.00 -40.00%
45.00 45.00
Global Vectra Helico 27-10-2006 185.00 56.50 -69.46%
55.00 57.50
DCB Bank 27-10-2006 26.00 238.80 818.46%
236.10 240.00
JHS Svendgaard 21-10-2006 58.00 19.65 -66.12%
19.60 20.10
Fiem Inds 19-10-2006 137.00 444.20 224.23%
441.90 456.50
Gayatri Projects 17-10-2006 295.00 140.35 -52.42%
134.55 145.30
Usher Agro 06-10-2006 15.00 1.27 -91.53%
1.27 1.27
GeeCee Ventures 04-10-2006 81.00 110.55 36.48%
109.00 112.00
HOV Services 27-09-2006 200.00 69.15 -65.43%
68.85 71.50
Action Const. Equip 26-09-2006 130.00 84.70 -34.85%
84.55 87.00
Atlanta 25-09-2006 150.00 9.34 -93.77%
9.30 9.48
Deep Industries 25-09-2006 36.00 127.95 255.42%
126.60 131.25
Voltamp Transformers 20-09-2006 345.00 1149.90 233.30%
1128.65 1149.90
Tech Mahindra 28-08-2006 365.00 676.60 85.37%
670.70 682.40
GMR Infrastructure 21-08-2006 210.00 15.12 -92.80%
14.95 15.30
Allcargo Logistics 23-06-2006 675.00 100.25 -85.15%
98.90 101.00
Prime Focus 20-06-2006 417.00 48.95 -88.26%
48.95 50.00
Unity Infraprojects 12-06-2006 675.00 0.54 -99.92%
0.51 0.54
Patel Engineering 24-05-2006 440.00 18.85 -95.72%
17.95 18.85
DS Kulkarni Develop. 19-05-2006 275.00 13.60 -95.05%
13.60 13.60
Kamdhenu 09-05-2006 25.00 154.85 519.40%
147.70 156.25
Lokesh Machines 05-05-2006 140.00 43.85 -68.68%
43.05 44.75
EmkayGlobal Finl.Ser 28-04-2006 120.00 70.15 -41.54%
69.00 72.00
R Systems Intl. 26-04-2006 250.00 43.80 -82.48%
43.75 43.80
Godawari Power & Isp 25-04-2006 81.00 192.15 137.22%
188.80 204.40
Opto Circuits (I) 24-04-2006 270.00 4.33 -98.40%
4.25 4.51
Kewal Kiran Clothing 13-04-2006 260.00 1080.00 315.38%
1022.65 1090.00
Rohit Ferro-Tech 13-04-2006 30.00 0.67 -97.77%
0.67 0.67
STL Global 10-04-2006 60.00 12.26 -79.57%
12.20 12.26
Uttam Sugar Mills 10-04-2006 340.00 130.30 -61.68%
122.75 134.25
Malu Paper Mills 05-04-2006 30.00 19.55 -34.83%
19.05 20.00
Adhunik Metaliks 05-04-2006 37.00 1.28 -96.54%
1.25 1.29
Gallantt Metal 04-04-2006 10.00 37.45 274.50%
36.00 38.20
Solar Industries 03-04-2006 190.00 1169.00 515.26%
1131.10 1172.00
Nitco 21-03-2006 168.00 30.40 -81.90%
29.50 30.50
Mah & Mah Finl. Serv 17-03-2006 200.00 386.15 93.08%
378.35 388.40
BL Kashyap & Sons 17-03-2006 685.00 10.12 -98.52%
10.12 10.20
Visa Steel 17-03-2006 57.00 6.00 -89.47%
5.84 6.30
Pratibha Industries 16-03-2006 120.00 0.72 -99.40%
0.72 0.74
Indo Tech Transform. 16-03-2006 130.00 95.75 -26.35%
91.30 98.35
Gitanjali Gems 10-03-2006 195.00 1.06 -99.46%
1.02 1.12
Union Bank Of India 09-03-2006 110.00 77.50 -29.55%
73.75 77.80
Sakuma Exports 08-03-2006 50.00 16.55 -66.90%
16.45 18.05
JK Cement 08-03-2006 148.00 971.35 556.32%
962.40 987.00
KSS 08-03-2006 68.00 0.19 -99.72%
0.19 0.19
Sunil Hitech Engine. 02-03-2006 100.00 0.38 -99.62%
0.38 0.38
Sadbhav Engineering 01-03-2006 185.00 178.20 -3.68%
176.70 195.50
GVK Power & Infra 27-02-2006 310.00 5.60 -98.19%
5.60 5.82
Inox Leisure 23-02-2006 120.00 315.05 162.54%
314.00 321.55
Dynemic Products 23-02-2006 35.00 117.70 236.29%
114.20 117.70
Jagran Prakashan 22-02-2006 320.00 99.05 -69.05%
98.25 102.75
Guj. State Petronet 16-02-2006 27.00 211.95 685.00%
204.05 213.50
Entertain. Network 15-02-2006 162.00 411.00 153.70%
410.00 421.00
Bank Of Baroda 06-02-2006 230.00 124.10 -46.04%
120.60 124.60
Royal Orchid Hotels 06-02-2006 165.00 88.10 -46.61%
87.35 90.70
Andhra Bank 06-02-2006 90.00 22.60 -74.89%
22.50 22.85
Nitin Spinners 02-02-2006 21.00 68.50 226.19%
68.00 69.10
Ginni Filaments 13-01-2006 22.00 8.80 -60.00%
8.80 9.89
Bartronics India 12-01-2006 75.00 3.30 -95.60%
3.10 3.50
Punj Lloyd 06-01-2006 700.00 1.37 -99.80%
1.30 1.39
Radha Madhav Corp. 06-01-2006 20.00 5.73 -71.35%
5.73 5.90
PVR 04-01-2006 225.00 1727.85 667.93%
1705.50 1734.00
Repro India 22-12-2005 165.00 523.85 217.48%
523.85 544.25
Everest Kanto Cylind 15-12-2005 160.00 20.95 -86.91%
19.75 23.25
AIA Engineering 14-12-2005 315.00 1755.00 457.14%
1755.00 1786.15
Triveni Engg. & Inds 13-12-2005 48.00 65.50 36.46%
64.50 66.75
SORIL Infra Resource 06-12-2005 120.00 155.50 29.58%
155.40 161.55
Bombay Rayon Fashion 05-12-2005 70.00 5.98 -91.46%
5.98 6.15
PBA Infrastructure 24-11-2005 60.00 3.94 -93.43%
3.94 3.94
Bannari Amman Spg 14-11-2005 135.00 155.50 15.19%
150.20 159.90
Guj. Inds. Power 08-11-2005 68.00 72.15 6.10%
71.40 73.30
Shree Renuka Sugar 31-10-2005 285.00 8.89 -96.88%
8.86 9.11
Goldstone Technology 28-10-2005 0.00 10.60 0%
10.54 11.00
Aurionpro Solutions 25-10-2005 90.00 108.20 20.22%
103.00 110.00
Suzlon Energy 19-10-2005 510.00 4.67 -99.08%
4.46 4.74
Alps Inds 19-10-2005 120.00 3.12 -97.40%
3.12 3.12
Talbros Auto Compont 26-09-2005 102.00 140.00 37.25%
140.00 141.95
FCS Software Soltns. 21-09-2005 50.00 0.24 -99.52%
0.23 0.24
HT Media 01-09-2005 530.00 26.80 -94.94%
26.30 27.90
IDFC 12-08-2005 34.00 35.60 4.71%
35.50 36.00
Shri Ramrupai Balaji 02-08-2005 22.00 0.00 -100.00%
0.00 0.00
Syndicate Bank 29-07-2005 50.00 39.70 -20.60%
38.70 40.00
Nectar Lifesciences 18-07-2005 240.00 14.30 -94.04%
13.92 14.82
MSP Steel & Power 18-07-2005 10.00 6.15 -38.50%
6.15 6.15
Yes Bank 12-07-2005 45.00 103.90 130.89%
92.30 106.30
Provogue India 07-07-2005 150.00 1.52 -98.99%
1.52 1.66
Uniply Inds 06-07-2005 24.00 63.55 164.79%
63.00 64.15
Jindal Poly Films 29-06-2005 360.00 234.60 -34.83%
234.60 238.70
Nandan Denim 13-06-2005 22.00 35.35 60.68%
35.00 36.80
Cyber Media (I) 10-06-2005 60.00 3.31 -94.48%
3.31 3.31
Shoppers Stop 23-05-2005 238.00 464.15 95.02%
464.15 472.25
Mangalam Drugs&Org. 23-05-2005 22.00 33.60 52.73%
32.25 33.60
IIFL Finance 17-05-2005 76.00 135.00 77.63%
135.00 138.80
Oriental Bank 16-05-2005 250.00 85.90 -65.64%
85.50 87.35
Saksoft 09-05-2005 30.00 297.00 890.00%
296.00 305.10
Allsec Tech. 09-05-2005 135.00 311.00 130.37%
311.00 311.50
Allahabad Bank 28-04-2005 82.00 44.35 -45.91%
43.05 44.85
3I Infotech 22-04-2005 100.00 2.69 -97.31%
2.65 2.81
JP Power Ventures 18-04-2005 32.00 2.03 -93.66%
2.00 2.12
IVRCL Ltd. 11-04-2005 395.00 0.66 -99.83%
0.65 0.69
Gateway Distriparks 31-03-2005 72.00 116.45 61.74%
115.40 119.35
PNB 29-03-2005 390.00 75.80 -80.56%
73.55 76.00
Emami 24-03-2005 70.00 319.60 356.57%
315.60 330.00
Jet Airways (I) 14-03-2005 1100.00 45.95 -95.82%
44.05 48.65
Indoco Remedies 14-01-2005 245.00 166.80 -31.92%
164.00 168.10
Dwarikesh Sugar Inds 31-12-2004 65.00 25.75 -60.38%
25.15 25.80
SAL Steels 24-11-2004 14.00 3.21 -77.07%
3.21 3.22
Welspun Enterprises 04-11-2004 40.00 113.45 183.63%
111.25 115.80
GP Petroleums 24-09-2004 35.00 46.30 32.29%
45.00 47.70
TCS 25-08-2004 850.00 2105.30 147.68%
2100.30 2131.65
New Delhi Television 19-05-2004 70.00 34.30 -51.00%
34.20 34.60
Datamatic Global Ser 07-05-2004 110.00 85.15 -22.59%
85.15 87.55
Ramkrishna Forgings 05-05-2004 20.00 475.70 2278.50%
475.25 481.00
PTC India 07-04-2004 16.00 64.00 300.00%
63.70 64.85
Petronet LNG 26-03-2004 15.00 249.15 1561.00%
245.30 254.30
Palred Technologies 12-03-2004 25.00 26.00 4.00%
25.40 26.70
TV Today Network 16-01-2004 95.00 283.80 198.74%
277.40 287.50
Indraprastha Gas 26-12-2003 48.00 320.10 566.88%
314.00 321.60
Maruti Suzuki 09-07-2003 115.00 6159.50 5256.09%
6052.30 6170.00
Divis Lab 12-03-2003 140.00 1650.20 1078.71%
1616.00 1650.90
Oracle Finl. Service 28-06-2002 530.00 3333.00 528.87%
3333.00 3402.35
Bharti Airtel 18-02-2002 45.00 350.15 678.11%
349.80 354.95
Next Mediaworks 04-04-2001 70.00 13.55 -80.64%
13.55 13.67
Creative Eye 18-12-2000 50.00 1.54 -96.92%
1.53 1.54
Pritish Nandy Comm 11-12-2000 155.00 15.20 -90.19%
13.55 15.20
Balaji Telefilms 22-11-2000 130.00 53.70 -58.69%
52.25 54.15
MRO-TEK Realty 03-11-2000 95.00 27.95 -70.58%
27.95 28.00
Tata Teleservice(Mah 26-10-2000 12.00 3.74 -68.83%
3.63 3.90
Cadila Healthcare 27-04-2000 250.00 245.20 -1.92%
238.35 247.40
Shree RamaMulti-Tech 21-03-2000 120.00 5.24 -95.63%
5.05 5.29
HCL Tech. 11-01-2000 580.00 1020.00 75.86%
1013.50 1031.55