Market Dashboard
IPO Listed Issues
19 Oct, 2019, 10:08 PMTrack all initial public offers (IPOs), their issue price, and their highs and lows since 1999.
IPO Listed Issues
- Current Filter(s):
- BSE
Month:
Year:
| Company Name | Listing Date | Offer Price (in ₹) |
Current Price (in ₹) |
Gain/Loss % | Day's High/Low |
|---|---|---|---|---|---|
| Neogen Chemicals | 08-05-2019 | 215.00 | 387.30 | 80.14% |
378.00 389.95
|
| Polycab India | 16-04-2019 | 538.00 | 723.30 | 34.44% |
720.05 729.95
|
| Metropolis Health. | 15-04-2019 | 880.00 | 1370.00 | 55.68% |
1273.20 1425.00
|
| Rail Vikas Nigam Ltd. | 11-04-2019 | 19.00 | 23.75 | 25.00% |
23.45 24.50
|
| MSTC | 29-03-2019 | 120.00 | 98.65 | -17.79% |
98.00 100.35
|
| Chalet Hotels | 07-02-2019 | 280.00 | 319.45 | 14.09% |
315.05 327.85
|
| Xelpmoc Design | 04-02-2019 | 66.00 | 65.00 | -1.52% |
64.05 69.05
|
| Garden Reach Ship | 10-10-2018 | 118.00 | 175.20 | 48.47% |
168.90 181.00
|
| Aavas Financiers | 08-10-2018 | 821.00 | 1675.25 | 104.05% |
1670.00 1695.20
|
| Ircon International | 28-09-2018 | 475.00 | 382.00 | -19.58% |
366.95 384.00
|
| CreditAccess Grameen | 23-08-2018 | 418.00 | 634.00 | 51.67% |
628.10 640.00
|
| HDFC Asset Mngt. Co | 06-08-2018 | 1100.00 | 2882.20 | 162.02% |
2669.65 2926.95
|
| TCNS Clothing Co. | 30-07-2018 | 716.00 | 696.25 | -2.76% |
689.00 720.10
|
| Varroc Engineering | 06-07-2018 | 967.00 | 494.70 | -48.84% |
457.60 498.60
|
| Fine Organic Inds. | 02-07-2018 | 783.00 | 1943.45 | 148.21% |
1901.15 1980.00
|
| Rites | 02-07-2018 | 185.00 | 265.85 | 43.70% |
262.50 271.80
|
| Indostar Capital Fin | 21-05-2018 | 572.00 | 192.50 | -66.35% |
178.80 199.80
|
| Lemon Tree Hotels | 09-04-2018 | 56.00 | 56.55 | 0.98% |
56.20 58.00
|
| Mishra Dhatu Nigam | 04-04-2018 | 90.00 | 131.80 | 46.44% |
128.55 136.00
|
| ICICI Securities | 04-04-2018 | 520.00 | 286.00 | -45.00% |
277.55 296.80
|
| Karda Constructions | 02-04-2018 | 180.00 | 160.20 | -11.00% |
157.00 167.80
|
| Sandhar Tech | 02-04-2018 | 332.00 | 232.20 | -30.06% |
230.00 235.85
|
| Hindustan Aeron | 28-03-2018 | 1215.00 | 702.65 | -42.17% |
702.25 715.15
|
| Bandhan Bank | 27-03-2018 | 375.00 | 554.10 | 47.76% |
549.00 566.90
|
| Bharat Dynamics | 23-03-2018 | 428.00 | 286.95 | -32.96% |
280.45 292.15
|
| HG Infra Engineering | 09-03-2018 | 270.00 | 201.60 | -25.33% |
193.00 201.90
|
| Aster DM Healthcare | 26-02-2018 | 190.00 | 118.25 | -37.76% |
117.25 119.45
|
| Galaxy Surfactants | 08-02-2018 | 1480.00 | 1508.00 | 1.89% |
1461.20 1543.55
|
| Amber Enterprises | 30-01-2018 | 859.00 | 936.30 | 9.00% |
912.10 950.00
|
| Newgen Software Tech | 29-01-2018 | 245.00 | 267.00 | 8.98% |
264.85 268.50
|
| Apollo Micro Systems | 22-01-2018 | 275.00 | 69.50 | -74.73% |
69.50 73.85
|
| Astron Paper & Board | 29-12-2017 | 50.00 | 101.90 | 103.80% |
100.00 102.85
|
| Future Supply Chain | 18-12-2017 | 664.00 | 497.10 | -25.14% |
497.10 520.50
|
| Shalby Ltd. | 15-12-2017 | 248.00 | 88.00 | -64.52% |
87.15 88.85
|
| HDFC Life Insurance | 17-11-2017 | 290.00 | 608.15 | 109.71% |
607.00 616.95
|
| Khadim India | 14-11-2017 | 750.00 | 242.70 | -67.64% |
241.00 249.80
|
| New India Assurance | 13-11-2017 | 800.00 | 143.65 | -82.04% |
130.95 154.50
|
| Mahindra Logistics | 10-11-2017 | 429.00 | 371.00 | -13.52% |
353.60 372.40
|
| General Insuranc | 25-10-2017 | 912.00 | 278.90 | -69.42% |
255.00 290.10
|
| Indian Energy Exch | 23-10-2017 | 1650.00 | 149.00 | -90.97% |
131.20 149.60
|
| MAS Financial Serv | 18-10-2017 | 459.00 | 663.30 | 44.51% |
661.00 675.00
|
| Godrej Agrovet | 16-10-2017 | 460.00 | 518.70 | 12.76% |
480.45 525.20
|
| Prataap Snacks | 05-10-2017 | 938.00 | 880.00 | -6.18% |
873.05 895.40
|
| SBI Life Insuran | 03-10-2017 | 700.00 | 925.90 | 32.27% |
898.95 930.00
|
| ICICI Lombard General Ins | 27-09-2017 | 661.00 | 1243.85 | 88.18% |
1231.00 1264.85
|
| Capacite Infraprojec | 25-09-2017 | 250.00 | 197.35 | -21.06% |
192.75 198.55
|
| Matrimony.Com | 21-09-2017 | 985.00 | 544.00 | -44.77% |
513.75 544.00
|
| Dixon Technologies | 18-09-2017 | 1766.00 | 3101.00 | 75.59% |
3042.20 3124.70
|
| Bharat Road Network | 18-09-2017 | 205.00 | 63.70 | -68.93% |
62.55 63.70
|
| Apex Frozen Foods | 04-09-2017 | 175.00 | 228.00 | 30.29% |
220.00 236.40
|
| Cochin Shipyard | 11-08-2017 | 432.00 | 329.60 | -23.70% |
327.15 342.65
|
| Security And Int | 10-08-2017 | 815.00 | 904.00 | 10.92% |
890.00 907.45
|
| Salasar Techno Engg. | 25-07-2017 | 108.00 | 93.15 | -13.75% |
92.65 93.95
|
| AU Small Fin. Bank | 10-07-2017 | 358.00 | 651.10 | 81.87% |
642.00 666.60
|
| GTPL Hathway | 04-07-2017 | 170.00 | 71.60 | -57.88% |
70.50 73.10
|
| Eris Lifesciences | 29-06-2017 | 603.00 | 415.00 | -31.18% |
415.00 430.95
|
| PSP Projects | 29-05-2017 | 210.00 | 547.80 | 160.86% |
530.00 554.00
|
| Housing & Urban Dev. | 19-05-2017 | 60.00 | 34.95 | -41.75% |
33.35 35.40
|
| S Chand And Co | 09-05-2017 | 670.00 | 61.50 | -90.82% |
57.55 62.45
|
| Shankara Bldg. Prod | 05-04-2017 | 460.00 | 286.40 | -37.74% |
285.00 299.00
|
| CL Educate | 31-03-2017 | 502.00 | 75.00 | -85.06% |
74.95 75.00
|
| Avenue Supermarts | 21-03-2017 | 299.00 | 1924.05 | 543.49% |
1905.05 1964.50
|
| Music Broadcast | 17-03-2017 | 333.00 | 32.45 | -90.26% |
31.70 34.20
|
| Laurus Labs | 19-12-2016 | 428.00 | 314.70 | -26.47% |
310.65 320.95
|
| Sheela Foam | 09-12-2016 | 730.00 | 1259.00 | 72.47% |
1212.00 1262.00
|
| Varun Beverages Ltd. | 08-11-2016 | 445.00 | 638.10 | 43.39% |
627.50 645.40
|
| PNB Housing Finance | 07-11-2016 | 775.00 | 478.30 | -38.28% |
402.00 488.80
|
| Endurance Tech | 19-10-2016 | 472.00 | 1042.70 | 120.91% |
986.50 1053.95
|
| HPL Electric | 04-10-2016 | 202.00 | 41.30 | -79.55% |
37.50 41.70
|
| ICICI Prudential | 29-09-2016 | 334.00 | 476.55 | 42.68% |
467.00 477.90
|
| GNA Axles | 26-09-2016 | 207.00 | 243.00 | 17.39% |
236.10 247.30
|
| L&T Technology Serv. | 23-09-2016 | 860.00 | 1644.40 | 91.21% |
1593.20 1657.00
|
| RBL Bank | 31-08-2016 | 225.00 | 295.30 | 31.24% |
280.05 298.90
|
| SP Apparels | 12-08-2016 | 268.00 | 204.00 | -23.88% |
203.00 204.00
|
| Dilip Buildcon | 11-08-2016 | 219.00 | 388.50 | 77.40% |
372.90 392.00
|
| Advanced Enzyme | 01-08-2016 | 896.00 | 153.95 | -82.82% |
151.85 154.70
|
| L&T Infotech | 21-07-2016 | 710.00 | 1612.00 | 127.04% |
1523.00 1634.00
|
| Quess Corp | 12-07-2016 | 317.00 | 470.85 | 48.53% |
463.75 475.00
|
| Mahanagar Gas | 01-07-2016 | 421.00 | 963.20 | 128.79% |
961.00 983.50
|
| Parag Milk Foods | 19-05-2016 | 215.00 | 157.15 | -26.91% |
154.15 159.70
|
| Ujjivan Financial | 10-05-2016 | 210.00 | 306.50 | 45.95% |
303.75 311.05
|
| Thyrocare Technologies | 09-05-2016 | 446.00 | 509.20 | 14.17% |
498.15 509.20
|
| Equitas Holdings | 21-04-2016 | 110.00 | 103.35 | -6.05% |
102.15 106.20
|
| Infibeam Avenues | 04-04-2016 | 432.00 | 42.10 | -90.25% |
40.50 42.45
|
| Bharat Wire Ropes | 01-04-2016 | 45.00 | 28.00 | -37.78% |
25.10 30.00
|
| HealthcareGlobal | 30-03-2016 | 218.00 | 105.55 | -51.58% |
105.55 110.05
|
| Quick Heal Tech | 18-02-2016 | 321.00 | 123.80 | -61.43% |
121.95 126.35
|
| TeamLease Services | 12-02-2016 | 850.00 | 3039.40 | 257.58% |
3002.80 3175.75
|
| Precision Camshafts | 08-02-2016 | 186.00 | 30.30 | -83.71% |
28.55 30.80
|
| Narayana Hrudayalay | 06-01-2016 | 250.00 | 237.65 | -4.94% |
230.05 240.00
|
| Alkem Laboratories | 23-12-2015 | 1050.00 | 1961.45 | 86.80% |
1939.70 2029.80
|
| Dr Lal Pathlabs | 23-12-2015 | 550.00 | 1430.05 | 160.01% |
1386.00 1435.00
|
| SH Kelkar & Co | 16-11-2015 | 180.00 | 126.00 | -30.00% |
121.15 128.00
|
| Interglobe Aviation | 10-11-2015 | 765.00 | 1724.00 | 125.36% |
1706.60 1747.35
|
| Coffee Day Enter. | 02-11-2015 | 328.00 | 33.75 | -89.71% |
33.45 36.75
|
| Prabhat Dairy | 21-09-2015 | 115.00 | 81.80 | -28.87% |
79.35 82.10
|
| Sadbhav Infra. Proj | 16-09-2015 | 103.00 | 44.20 | -57.09% |
44.20 44.20
|
| Shree Pushkar Chem | 10-09-2015 | 65.00 | 93.00 | 43.08% |
90.95 93.60
|
| Pennar Engineered | 10-09-2015 | 178.00 | 63.85 | -64.13% |
62.10 64.00
|
| Navkar Corporation | 09-09-2015 | 155.00 | 34.50 | -77.74% |
34.05 34.65
|
| Power Mech Projects | 26-08-2015 | 640.00 | 700.25 | 9.41% |
670.35 720.30
|
| Syngene International | 11-08-2015 | 250.00 | 333.05 | 33.22% |
317.00 334.00
|
| Manpasand Beverages | 09-07-2015 | 320.00 | 6.07 | -98.10% |
6.07 6.07
|
| PNC Infratech | 26-05-2015 | 378.00 | 170.50 | -54.89% |
170.10 173.95
|
| UFO Moviez | 14-05-2015 | 625.00 | 143.95 | -76.97% |
143.75 150.60
|
| MEP Infrastructure | 06-05-2015 | 63.00 | 27.85 | -55.79% |
27.50 29.00
|
| VRL Logistics | 30-04-2015 | 205.00 | 272.00 | 32.68% |
264.65 276.35
|
| Inox Wind | 09-04-2015 | 325.00 | 34.85 | -89.28% |
34.50 38.00
|
| Adlabs Entertainment | 06-04-2015 | 180.00 | 1.92 | -98.93% |
1.90 2.03
|
| Ortel Communications | 19-03-2015 | 181.00 | 0.94 | -99.48% |
0.94 0.94
|
| Monte Carlo Fashions | 19-12-2014 | 645.00 | 238.15 | -63.08% |
235.00 240.00
|
| Shemaroo Entertainment | 01-10-2014 | 170.00 | 185.50 | 9.12% |
183.15 225.20
|
| Sharda Cropchem | 23-09-2014 | 156.00 | 282.65 | 81.19% |
280.35 297.45
|
| Snowman Logistics | 12-09-2014 | 47.00 | 38.15 | -18.83% |
37.30 38.75
|
| Wonderla Holidays | 09-05-2014 | 125.00 | 290.00 | 132.00% |
290.00 297.40
|
| Engineers India | 28-02-2014 | 150.00 | 108.75 | -27.50% |
107.70 114.55
|
| Power Grid Corpn. | 19-12-2013 | 90.00 | 202.55 | 125.06% |
197.00 203.00
|
| Just Dial | 05-06-2013 | 530.00 | 633.45 | 19.52% |
605.80 635.90
|
| Ashapura Intimates | 15-04-2013 | 40.00 | 1.69 | -95.78% |
1.69 1.69
|
| Repco Home Finance | 01-04-2013 | 172.00 | 290.00 | 68.60% |
287.80 294.95
|
| V-Mart Retail | 20-02-2013 | 210.00 | 2085.25 | 892.98% |
2071.00 2128.80
|
| Bharti Infratel | 28-12-2012 | 220.00 | 261.65 | 18.93% |
254.45 262.90
|
| PC Jeweller | 27-12-2012 | 135.00 | 33.30 | -75.33% |
32.40 34.00
|
| Care Ratings | 26-12-2012 | 750.00 | 516.20 | -31.17% |
510.05 537.25
|
| Veto Switchgears | 13-12-2012 | 50.00 | 50.00 | 0.00% |
50.00 52.05
|
| Tara Jewels | 06-12-2012 | 230.00 | 0.75 | -99.67% |
0.75 0.76
|
| Speciality Restauran | 30-05-2012 | 150.00 | 69.75 | -53.50% |
69.00 74.00
|
| Tribhovandas Bhimji | 09-05-2012 | 120.00 | 48.15 | -59.88% |
47.25 51.00
|
| MT Educare | 12-04-2012 | 80.00 | 15.20 | -81.00% |
14.55 15.20
|
| NBCC (India) | 12-04-2012 | 100.70 | 36.90 | -63.36% |
34.00 38.30
|
| Multi Commodity Exch | 09-03-2012 | 1032.00 | 1066.00 | 3.29% |
1000.00 1087.25
|
| Indo Thai Securities | 02-11-2011 | 74.00 | 22.10 | -70.14% |
22.00 23.00
|
| Vaswani Industries | 24-10-2011 | 49.00 | 5.63 | -88.51% |
4.79 5.69
|
| Ujaas Energy | 20-10-2011 | 186.00 | 3.30 | -98.23% |
3.26 3.35
|
| Flexituff Ventures | 19-10-2011 | 155.00 | 5.75 | -96.29% |
5.26 5.77
|
| Onelife Capital | 17-10-2011 | 110.00 | 4.99 | -95.46% |
4.54 4.99
|
| Tijaria Polypipe | 14-10-2011 | 60.00 | 8.75 | -85.42% |
8.55 9.24
|
| Setubandhan Infra | 04-10-2011 | 138.00 | 1.51 | -98.91% |
1.39 1.51
|
| PG Electroplast | 26-09-2011 | 210.00 | 35.20 | -83.24% |
34.60 38.00
|
| SRS | 16-09-2011 | 58.00 | 0.19 | -99.67% |
0.19 0.19
|
| TD Power Systems | 08-09-2011 | 256.00 | 144.05 | -43.73% |
144.05 146.15
|
| Brooks Laboratories | 05-09-2011 | 100.00 | 32.60 | -67.40% |
32.30 33.65
|
| Tree House Education | 26-08-2011 | 129.00 | 5.88 | -95.44% |
5.88 6.15
|
| L&T Finance Holdings | 12-08-2011 | 52.00 | 85.35 | 64.13% |
83.80 86.70
|
| Inventure Growth&Sec | 04-08-2011 | 117.00 | 13.97 | -88.06% |
13.69 13.97
|
| Kridhan Infra | 13-07-2011 | 108.00 | 6.15 | -94.31% |
6.00 6.58
|
| Rushil Decor | 07-07-2011 | 72.00 | 98.50 | 36.81% |
93.00 101.40
|
| Power Finance Corp | 27-05-2011 | 192.85 | 98.15 | -49.11% |
94.80 98.40
|
| Sanghvi Forging&Engg | 23-05-2011 | 85.00 | 31.80 | -62.59% |
30.00 31.80
|
| Future Consumer | 10-05-2011 | 10.00 | 24.40 | 144.00% |
23.80 24.70
|
| Muthoot Finance | 06-05-2011 | 175.00 | 675.00 | 285.71% |
653.10 679.00
|
| Shilpi Cable Tech. | 08-04-2011 | 69.00 | 1.10 | -98.41% |
1.10 1.10
|
| PTC India Fin. Serv | 30-03-2011 | 28.00 | 12.94 | -53.79% |
12.39 13.10
|
| Fineotex Chemical | 11-03-2011 | 70.00 | 26.85 | -61.64% |
25.65 27.15
|
| Omkar SpecialityChem | 10-02-2011 | 98.00 | 4.62 | -95.29% |
4.61 4.94
|
| Tata Steel | 02-02-2011 | 610.00 | 359.90 | -41.00% |
351.80 362.60
|
| Shekhawati Poly-Yarn | 12-01-2011 | 30.00 | 0.24 | -99.20% |
0.24 0.24
|
| Punjab & Sind Bank | 30-12-2010 | 120.00 | 17.65 | -85.29% |
17.50 18.80
|
| Ravi Kumar Distiller | 27-12-2010 | 64.00 | 5.85 | -90.86% |
5.84 5.85
|
| Shipping Corpn. | 15-12-2010 | 133.00 | 46.95 | -64.70% |
43.00 47.40
|
| MOIL | 15-12-2010 | 356.25 | 140.50 | -60.56% |
134.90 154.35
|
| RPP Infra Projects | 06-12-2010 | 75.00 | 82.35 | 9.80% |
74.55 82.35
|
| Power Grid Corpn. | 25-11-2010 | 90.00 | 202.55 | 125.06% |
197.00 203.00
|
| Gravita India | 16-11-2010 | 125.00 | 41.20 | -67.04% |
41.20 43.95
|
| Coal India | 04-11-2010 | 245.00 | 205.95 | -15.94% |
197.90 206.50
|
| BS | 27-10-2010 | 248.00 | 0.33 | -99.87% |
0.33 0.33
|
| Prestige Estate Proj | 27-10-2010 | 183.00 | 300.00 | 63.93% |
287.70 302.10
|
| Gyscoal Alloys | 27-10-2010 | 71.00 | 2.09 | -97.06% |
1.97 2.13
|
| Oberoi Realty | 20-10-2010 | 260.00 | 540.40 | 107.85% |
516.20 544.50
|
| Commercial Engineers | 18-10-2010 | 127.00 | 14.24 | -88.79% |
13.75 14.45
|
| Bedmutha Industries | 14-10-2010 | 102.00 | 10.55 | -89.66% |
10.55 11.35
|
| VA Tech Wabag | 13-10-2010 | 1310.00 | 192.65 | -85.29% |
183.80 200.10
|
| Cantabil Retail | 12-10-2010 | 135.00 | 215.55 | 59.67% |
213.20 216.00
|
| Gallantt Ispat | 11-10-2010 | 50.00 | 20.50 | -59.00% |
18.50 20.50
|
| Electrosteel Steels | 08-10-2010 | 11.00 | 31.05 | 182.27% |
31.05 31.05
|
| Ramky Infrastructure | 08-10-2010 | 450.00 | 48.30 | -89.27% |
44.45 48.30
|
| Eros Internatl.Media | 06-10-2010 | 175.00 | 16.05 | -90.83% |
16.05 17.40
|
| Career Point | 06-10-2010 | 310.00 | 87.50 | -71.77% |
82.00 88.90
|
| Sastasundar Ventures | 05-10-2010 | 118.00 | 92.00 | -22.03% |
91.90 92.00
|
| Gujarat Pipavav Port | 09-09-2010 | 46.00 | 78.30 | 70.22% |
77.20 80.05
|
| Prakash Steelage | 25-08-2010 | 110.00 | 0.20 | -99.82% |
0.20 0.20
|
| Bajaj Corp | 18-08-2010 | 660.00 | 264.20 | -59.97% |
252.35 267.00
|
| Bharat Financial Inc | 16-08-2010 | 935.00 | 897.90 | -3.97% |
894.05 917.85
|
| Engineers India | 12-08-2010 | 290.00 | 108.75 | -62.50% |
107.70 114.55
|
| Hindustan Media Vent | 21-07-2010 | 166.00 | 73.95 | -55.45% |
65.85 74.90
|
| Technofab Eng. | 16-07-2010 | 240.00 | 39.55 | -83.52% |
38.05 39.55
|
| Parabolic Drugs | 01-07-2010 | 75.00 | 1.02 | -98.64% |
1.02 1.02
|
| Jaypee Infratech | 21-05-2010 | 102.00 | 1.22 | -98.80% |
1.19 1.22
|
| SJVN | 20-05-2010 | 26.00 | 25.60 | -1.54% |
24.35 25.85
|
| Mandhana Industries | 19-05-2010 | 130.00 | 14.50 | -88.85% |
14.50 14.50
|
| Tarapur Transformers | 18-05-2010 | 75.00 | 4.90 | -93.47% |
4.90 4.90
|
| NEL Holdings | 13-05-2010 | 54.00 | 1.52 | -97.19% |
1.52 1.58
|
| Talwalkars Better | 10-05-2010 | 128.00 | 2.94 | -97.70% |
2.93 2.94
|
| Persistent Systems | 06-04-2010 | 310.00 | 629.85 | 103.18% |
598.00 629.85
|
| Pradip Overseas | 05-04-2010 | 110.00 | 1.26 | -98.85% |
1.26 1.26
|
| IL&FS Trans &Network | 30-03-2010 | 258.00 | 2.75 | -98.93% |
2.75 2.75
|
| DQ Entertain.(Inter) | 29-03-2010 | 80.00 | 2.83 | -96.46% |
2.83 2.83
|
| NMDC | 29-03-2010 | 300.00 | 108.90 | -63.70% |
102.75 110.00
|
| United Bank | 18-03-2010 | 66.00 | 7.34 | -88.88% |
7.15 7.55
|
| Texmo Pipes & Prod. | 10-03-2010 | 90.00 | 15.70 | -82.56% |
15.05 15.95
|
| REC | 08-03-2010 | 203.00 | 130.40 | -35.76% |
124.50 131.00
|
| ARSS Infra Project | 03-03-2010 | 450.00 | 24.05 | -94.66% |
24.05 24.05
|
| Hathway Cable & Data | 25-02-2010 | 240.00 | 22.20 | -90.75% |
22.05 23.00
|
| Emmbi Industries | 24-02-2010 | 45.00 | 118.55 | 163.44% |
116.55 119.95
|
| DB Realty | 24-02-2010 | 468.00 | 6.56 | -98.60% |
6.21 6.56
|
| Thangamayil Jeweller | 19-02-2010 | 75.00 | 340.05 | 353.40% |
340.05 343.00
|
| NTPC | 19-02-2010 | 201.00 | 121.00 | -39.80% |
118.50 121.50
|
| Vascon Engineers | 15-02-2010 | 165.00 | 13.61 | -91.75% |
13.12 13.80
|
| Jubilant FoodWorks | 08-02-2010 | 145.00 | 1363.30 | 840.21% |
1332.00 1372.00
|
| Infinite Computer | 03-02-2010 | 165.00 | 473.75 | 187.12% |
470.00 473.75
|
| MBL Infrastructures | 11-01-2010 | 180.00 | 5.12 | -97.16% |
4.66 5.12
|
| DB Corp | 06-01-2010 | 212.00 | 155.55 | -26.63% |
155.30 159.00
|
| Godrej Properties | 05-01-2010 | 490.00 | 974.05 | 98.79% |
967.40 999.55
|
| Cox & Kings India | 11-12-2009 | 330.00 | 2.13 | -99.35% |
2.13 2.35
|
| Astec Lifesciences | 25-11-2009 | 82.00 | 349.25 | 325.91% |
347.70 360.00
|
| Den Networks | 24-11-2009 | 195.00 | 50.00 | -74.36% |
50.00 53.00
|
| RattanIndia Power | 30-10-2009 | 45.00 | 1.34 | -97.02% |
1.33 1.45
|
| Euro Multivision | 15-10-2009 | 75.00 | 0.75 | -99.00% |
0.75 0.75
|
| Reliance Naval | 09-10-2009 | 58.00 | 2.34 | -95.97% |
2.34 2.34
|
| Globus Spirits | 23-09-2009 | 100.00 | 117.75 | 17.75% |
117.40 119.90
|
| Jindal Cotex | 22-09-2009 | 75.00 | 1.72 | -97.71% |
1.72 1.72
|
| Excel Realty | 03-08-2009 | 85.00 | 0.79 | -99.07% |
0.76 0.79
|
| Mahindra Holi.&Resor | 16-07-2009 | 300.00 | 217.95 | -27.35% |
212.20 218.60
|
| Alkali Metals | 06-11-2008 | 103.00 | 45.50 | -55.83% |
43.60 46.65
|
| 20 Microns | 06-10-2008 | 55.00 | 37.90 | -31.09% |
37.90 39.70
|
| Nu Tek India | 27-08-2008 | 192.00 | 0.31 | -99.84% |
0.31 0.31
|
| Birla Cotsyn (India) | 30-07-2008 | 14.00 | 0.08 | -99.43% |
0.08 0.08
|
| Somi Conveyor Beltg | 24-07-2008 | 35.00 | 11.29 | -67.74% |
11.29 11.41
|
| Lotus Eye Hospital | 11-07-2008 | 38.00 | 21.05 | -44.61% |
19.50 24.80
|
| First Winner Inds | 08-07-2008 | 125.00 | 0.89 | -99.29% |
0.89 0.89
|
| Bafna Pharma | 27-06-2008 | 40.00 | 4.65 | -88.38% |
4.65 4.65
|
| Gokul Refoils & Solv | 04-06-2008 | 195.00 | 12.47 | -93.61% |
11.88 12.50
|
| Kiri Industries | 22-04-2008 | 150.00 | 426.40 | 184.27% |
425.00 438.50
|
| Titagarh Wagons | 21-04-2008 | 540.00 | 39.25 | -92.73% |
38.20 40.40
|
| Sita Shree Food | 07-04-2008 | 30.00 | 0.39 | -98.70% |
0.39 0.39
|
| Gammon Infra Proj | 03-04-2008 | 167.00 | 0.28 | -99.83% |
0.28 0.28
|
| V-Guard Inds. | 13-03-2008 | 82.00 | 236.30 | 188.17% |
234.20 239.00
|
| REC | 12-03-2008 | 105.00 | 130.40 | 24.19% |
124.50 131.00
|
| GSS Infotech | 07-03-2008 | 400.00 | 23.80 | -94.05% |
22.85 23.80
|
| Tulsi Extrusions | 25-02-2008 | 85.00 | 0.99 | -98.84% |
0.99 0.99
|
| IRB Infra.&Developer | 25-02-2008 | 185.00 | 67.40 | -63.57% |
65.75 70.80
|
| Shriram EPC | 20-02-2008 | 300.00 | 10.00 | -96.67% |
9.50 10.16
|
| Bang Overseas | 20-02-2008 | 207.00 | 18.95 | -90.85% |
17.80 19.80
|
| Onmobile Global | 19-02-2008 | 440.00 | 31.75 | -92.78% |
31.45 32.15
|
| KNR Construction | 18-02-2008 | 170.00 | 229.75 | 35.15% |
224.20 234.65
|
| Cords Cable Inds | 13-02-2008 | 135.00 | 45.35 | -66.41% |
42.05 45.70
|
| J Kumar Infraproject | 12-02-2008 | 110.00 | 159.15 | 44.68% |
148.90 161.00
|
| Reliance Power | 11-02-2008 | 450.00 | 2.32 | -99.48% |
1.97 2.32
|
| Capital First-(Amalg | 01-02-2008 | 765.00 | 587.50 | -23.20% |
582.20 601.95
|
| PPAP Automotive | 11-01-2008 | 150.00 | 201.00 | 34.00% |
195.60 204.25
|
| Aries Agro Ltd | 11-01-2008 | 130.00 | 63.35 | -51.27% |
62.55 64.20
|
| Manaksia | 08-01-2008 | 160.00 | 33.45 | -79.09% |
30.10 33.95
|
| BGR Energy Systems | 03-01-2008 | 480.00 | 32.50 | -93.23% |
31.55 33.10
|
| Burnpur Cement | 03-01-2008 | 12.00 | 1.04 | -91.33% |
1.04 1.08
|
| Brigade Enterprises | 31-12-2007 | 390.00 | 197.55 | -49.35% |
193.10 198.45
|
| eClerx Services Ltd | 31-12-2007 | 315.00 | 426.10 | 35.27% |
412.90 442.45
|
| Transformers & Rect | 28-12-2007 | 465.00 | 7.85 | -98.31% |
7.79 8.11
|
| Jyothy Laboratories | 19-12-2007 | 690.00 | 171.50 | -75.14% |
161.10 173.85
|
| Kaushalya Infra Dev | 14-12-2007 | 60.00 | 0.42 | -99.30% |
0.40 0.42
|
| Kolte Patil Develop. | 13-12-2007 | 145.00 | 250.80 | 72.97% |
243.00 258.90
|
| Edelweiss Financial | 12-12-2007 | 825.00 | 89.90 | -89.10% |
85.50 90.80
|
| Renaissance Global | 12-12-2007 | 150.00 | 254.95 | 69.97% |
233.50 254.95
|
| Adani Ports &Special | 27-11-2007 | 440.00 | 421.70 | -4.16% |
408.45 423.75
|
| Empee Distilleries | 26-11-2007 | 400.00 | 3.44 | -99.14% |
3.12 3.44
|
| Religare Enterprises | 21-11-2007 | 185.00 | 43.50 | -76.49% |
42.90 44.50
|
| IL&FS Engg. & Const. | 25-10-2007 | 370.00 | 3.00 | -99.19% |
2.92 3.19
|
| Supreme Infra. India | 18-10-2007 | 108.00 | 13.02 | -87.94% |
13.02 13.02
|
| Consolidated Constn. | 15-10-2007 | 510.00 | 0.99 | -99.81% |
0.99 0.99
|
| Power Grid Corpn. | 05-10-2007 | 52.00 | 202.55 | 289.52% |
197.00 203.00
|
| Kaveri Seed | 04-10-2007 | 170.00 | 503.25 | 196.03% |
472.05 503.25
|
| Magnum Ventures | 20-09-2007 | 30.00 | 3.80 | -87.33% |
3.61 3.80
|
| Indowind Energy | 14-09-2007 | 65.00 | 2.90 | -95.54% |
2.90 3.07
|
| Motilal Oswal Fin | 11-09-2007 | 825.00 | 644.00 | -21.94% |
640.25 654.10
|
| Puravankara | 30-08-2007 | 400.00 | 63.00 | -84.25% |
62.85 64.85
|
| KPR Mill | 28-08-2007 | 225.00 | 609.80 | 171.02% |
585.35 610.65
|
| Take Solutions | 27-08-2007 | 730.00 | 111.05 | -84.79% |
108.10 114.00
|
| Asian Granito India | 23-08-2007 | 97.00 | 237.55 | 144.90% |
228.00 241.65
|
| SEL Manufacturing | 21-08-2007 | 90.00 | 0.57 | -99.37% |
0.55 0.60
|
| CentralBank of India | 21-08-2007 | 102.00 | 17.35 | -82.99% |
16.85 17.55
|
| Refex Industries | 20-08-2007 | 65.00 | 44.50 | -31.54% |
44.50 44.50
|
| Zylog Systems | 17-08-2007 | 350.00 | 0.67 | -99.81% |
0.67 0.67
|
| Omaxe | 09-08-2007 | 310.00 | 188.00 | -39.35% |
185.95 198.00
|
| Alpa Lab | 06-08-2007 | 68.00 | 14.50 | -78.68% |
14.05 14.85
|
| Simplex Projects | 03-08-2007 | 185.00 | 11.33 | -93.88% |
11.33 11.33
|
| Allied Digital Serv. | 25-07-2007 | 190.00 | 14.10 | -92.58% |
13.20 14.98
|
| HDIL | 24-07-2007 | 500.00 | 2.13 | -99.57% |
2.13 2.35
|
| BEML | 17-07-2007 | 1075.00 | 955.50 | -11.12% |
908.00 963.90
|
| Celestial Biolabs | 17-07-2007 | 60.00 | 3.64 | -93.93% |
3.60 3.68
|
| Tarmat | 09-07-2007 | 175.00 | 26.70 | -84.74% |
25.90 27.50
|
| ICICI Bank | 06-07-2007 | 940.00 | 437.75 | -53.43% |
435.35 443.55
|
| DLF | 05-07-2007 | 525.00 | 168.60 | -67.89% |
162.85 169.50
|
| V2 Retail | 04-07-2007 | 270.00 | 131.05 | -51.46% |
128.00 136.00
|
| Meghmani Organics | 28-06-2007 | 19.00 | 51.95 | 173.42% |
50.90 53.20
|
| Nelcast | 27-06-2007 | 219.00 | 38.30 | -82.51% |
38.00 39.35
|
| Time Technoplast | 13-06-2007 | 315.00 | 59.65 | -81.06% |
55.90 61.85
|
| Nitin Fire Protectn | 05-06-2007 | 190.00 | 0.37 | -99.81% |
0.37 0.37
|
| Asahi Songwon Colors | 04-06-2007 | 90.00 | 148.75 | 65.28% |
140.00 153.25
|
| MIC Electronics | 30-05-2007 | 150.00 | 0.50 | -99.67% |
0.50 0.50
|
| Insecticides India | 30-05-2007 | 115.00 | 556.00 | 383.48% |
552.95 568.00
|
| Hilton Metal Forging | 24-05-2007 | 70.00 | 7.25 | -89.64% |
6.70 7.35
|
| TGB Banquets | 17-05-2007 | 40.00 | 3.84 | -90.40% |
3.84 3.84
|
| Fortis Healthcare | 09-05-2007 | 108.00 | 138.15 | 27.92% |
136.50 139.90
|
| ICRA | 13-04-2007 | 330.00 | 2575.00 | 680.30% |
2560.00 2609.05
|
| Astral Poly Technik | 20-03-2007 | 115.00 | 1167.15 | 914.91% |
1158.10 1197.00
|
| Abhishek Corporation | 19-03-2007 | 100.00 | 0.51 | -99.49% |
0.51 0.51
|
| AMD Industries | 19-03-2007 | 75.00 | 15.10 | -79.87% |
15.10 15.60
|
| Page Industries | 16-03-2007 | 360.00 | 21489.00 | 5869.17% |
21245.05 21648.55
|
| Raj TV Network | 16-03-2007 | 257.00 | 46.00 | -82.10% |
43.10 46.00
|
| Euro Ceramics | 09-03-2007 | 165.00 | 1.14 | -99.31% |
1.14 1.14
|
| E-Land Apparel | 09-03-2007 | 90.00 | 3.25 | -96.39% |
3.06 3.34
|
| Vodafone Idea | 09-03-2007 | 75.00 | 6.39 | -91.48% |
6.25 6.57
|
| Oriental Trimex | 07-03-2007 | 48.00 | 13.25 | -72.40% |
13.25 13.94
|
| Mindtree Ltd | 07-03-2007 | 425.00 | 735.00 | 72.94% |
727.00 742.55
|
| Indian Bank | 01-03-2007 | 91.00 | 122.70 | 34.84% |
115.90 124.00
|
| SMS Pharmaceuticals | 28-02-2007 | 380.00 | 41.50 | -89.08% |
40.45 42.50
|
| Transwarranty Fin. | 26-02-2007 | 52.00 | 4.15 | -92.02% |
3.70 4.18
|
| C&C Constructions | 26-02-2007 | 291.00 | 2.63 | -99.10% |
2.63 2.63
|
| Power Finance Corp | 23-02-2007 | 85.00 | 98.15 | 15.47% |
94.80 98.40
|
| Firstsource Solution | 22-02-2007 | 64.00 | 50.40 | -21.25% |
49.25 50.90
|
| Redington | 15-02-2007 | 113.00 | 113.00 | 0.00% |
108.55 113.55
|
| Pearl Global Inds. | 15-02-2007 | 550.00 | 166.00 | -69.82% |
159.00 171.00
|
| Cineline India | 14-02-2007 | 155.00 | 32.50 | -79.03% |
32.50 34.90
|
| Technocraft Inds | 12-02-2007 | 105.00 | 364.80 | 247.43% |
330.05 364.80
|
| Pochiraju Industries | 09-02-2007 | 30.00 | 3.10 | -89.67% |
3.10 3.10
|
| TV18 Broadcast | 08-02-2007 | 250.00 | 20.45 | -91.82% |
20.15 21.40
|
| Hubtown | 07-02-2007 | 540.00 | 12.39 | -97.71% |
11.76 12.52
|
| Cambridge Tech Enter | 07-02-2007 | 38.00 | 28.90 | -23.95% |
23.25 28.90
|
| Autoline Inds | 31-01-2007 | 225.00 | 22.80 | -89.87% |
21.55 25.80
|
| Lumax Auto Tech | 16-01-2007 | 75.00 | 88.75 | 18.33% |
88.15 95.70
|
| Tanla Solutions | 05-01-2007 | 265.00 | 45.50 | -82.83% |
45.50 48.00
|
| XL Energy | 28-12-2006 | 150.00 | 0.36 | -99.76% |
0.36 0.36
|
| Ess Dee Aluminium | 28-12-2006 | 225.00 | 3.08 | -98.63% |
3.08 3.08
|
| Ruchira Papers | 20-12-2006 | 23.00 | 83.30 | 262.17% |
82.25 84.60
|
| Sobha | 20-12-2006 | 640.00 | 451.00 | -29.53% |
449.00 472.30
|
| LT Foods | 18-12-2006 | 56.00 | 24.00 | -57.14% |
23.80 24.10
|
| Parsvnath Developers | 30-11-2006 | 300.00 | 2.68 | -99.11% |
2.56 2.75
|
| Lanco Infratech | 27-11-2006 | 240.00 | 0.42 | -99.83% |
0.42 0.42
|
| Info Edge | 21-11-2006 | 320.00 | 2301.30 | 619.16% |
2285.65 2357.00
|
| Inspirisys Solutions | 30-10-2006 | 75.00 | 46.80 | -37.60% |
45.05 50.00
|
| DCB Bank | 27-10-2006 | 26.00 | 181.30 | 597.31% |
180.70 182.75
|
| Global Vectra Helico | 27-10-2006 | 185.00 | 52.10 | -71.84% |
50.00 54.50
|
| JHS Svendgaard | 21-10-2006 | 58.00 | 16.75 | -71.12% |
16.35 16.75
|
| Fiem Inds | 19-10-2006 | 137.00 | 360.50 | 163.14% |
349.25 363.40
|
| Gayatri Projects | 17-10-2006 | 295.00 | 121.55 | -58.80% |
116.55 122.85
|
| Usher Agro | 06-10-2006 | 15.00 | 1.27 | -91.53% |
1.27 1.27
|
| GeeCee Ventures | 04-10-2006 | 81.00 | 84.90 | 4.81% |
80.90 85.00
|
| HOV Services | 27-09-2006 | 200.00 | 64.35 | -67.83% |
63.55 66.00
|
| Action Const. Equip | 26-09-2006 | 130.00 | 80.00 | -38.46% |
77.90 84.00
|
| Atlanta | 25-09-2006 | 150.00 | 7.10 | -95.27% |
6.55 7.10
|
| Deep Industries | 25-09-2006 | 36.00 | 102.55 | 184.86% |
99.95 102.55
|
| Voltamp Transformers | 20-09-2006 | 345.00 | 1150.85 | 233.58% |
1132.10 1168.00
|
| Tech Mahindra | 28-08-2006 | 365.00 | 734.20 | 101.15% |
723.05 737.40
|
| GMR Infrastructure | 21-08-2006 | 210.00 | 19.05 | -90.93% |
17.45 19.15
|
| Allcargo Logistics | 23-06-2006 | 675.00 | 101.00 | -85.04% |
100.15 102.00
|
| Prime Focus | 20-06-2006 | 417.00 | 56.45 | -86.46% |
53.10 57.50
|
| Unity Infraprojects | 12-06-2006 | 675.00 | 0.37 | -99.95% |
0.37 0.37
|
| Patel Engineering | 24-05-2006 | 440.00 | 10.06 | -97.71% |
9.54 10.06
|
| DS Kulkarni Develop. | 19-05-2006 | 275.00 | 13.60 | -95.05% |
13.60 13.60
|
| Kamdhenu | 09-05-2006 | 25.00 | 102.40 | 309.60% |
100.05 102.40
|
| Lokesh Machines | 05-05-2006 | 140.00 | 35.55 | -74.61% |
35.15 36.50
|
| EmkayGlobal Finl.Ser | 28-04-2006 | 120.00 | 67.45 | -43.79% |
66.70 67.45
|
| R Systems Intl. | 26-04-2006 | 250.00 | 39.50 | -84.20% |
39.50 40.00
|
| Godawari Power & Isp | 25-04-2006 | 81.00 | 143.00 | 76.54% |
141.00 146.05
|
| Opto Circuits (I) | 24-04-2006 | 270.00 | 3.90 | -98.56% |
3.89 4.05
|
| Rohit Ferro-Tech | 13-04-2006 | 30.00 | 0.86 | -97.13% |
0.86 0.86
|
| Kewal Kiran Clothing | 13-04-2006 | 260.00 | 1000.00 | 284.62% |
969.15 1000.00
|
| Uttam Sugar Mills | 10-04-2006 | 340.00 | 92.50 | -72.79% |
90.00 92.70
|
| STL Global | 10-04-2006 | 60.00 | 7.55 | -87.42% |
6.99 7.70
|
| Adhunik Metaliks | 05-04-2006 | 37.00 | 0.58 | -98.43% |
0.58 0.64
|
| Malu Paper Mills | 05-04-2006 | 30.00 | 26.30 | -12.33% |
25.50 26.90
|
| Gallantt Metal | 04-04-2006 | 10.00 | 27.35 | 173.50% |
26.60 31.30
|
| Solar Industries | 03-04-2006 | 190.00 | 1085.10 | 471.11% |
1085.10 1097.60
|
| Nitco | 21-03-2006 | 168.00 | 24.40 | -85.48% |
23.10 24.45
|
| BL Kashyap & Sons | 17-03-2006 | 685.00 | 7.94 | -98.84% |
7.68 7.96
|
| Visa Steel | 17-03-2006 | 57.00 | 4.08 | -92.84% |
3.58 4.08
|
| Mah & Mah Finl. Serv | 17-03-2006 | 200.00 | 318.30 | 59.15% |
315.95 328.65
|
| Pratibha Industries | 16-03-2006 | 120.00 | 0.72 | -99.40% |
0.72 0.74
|
| Indo Tech Transform. | 16-03-2006 | 130.00 | 90.20 | -30.62% |
84.90 94.85
|
| Gitanjali Gems | 10-03-2006 | 195.00 | 1.06 | -99.46% |
1.02 1.12
|
| Union Bank Of India | 09-03-2006 | 110.00 | 52.10 | -52.64% |
51.80 53.80
|
| KSS | 08-03-2006 | 68.00 | 0.19 | -99.72% |
0.19 0.19
|
| Sakuma Exports | 08-03-2006 | 50.00 | 7.46 | -85.08% |
7.35 7.65
|
| JK Cement | 08-03-2006 | 148.00 | 1133.75 | 666.05% |
1068.50 1140.10
|
| Sunil Hitech Engine. | 02-03-2006 | 100.00 | 0.38 | -99.62% |
0.38 0.38
|
| Sadbhav Engineering | 01-03-2006 | 185.00 | 138.85 | -24.95% |
138.00 141.90
|
| GVK Power & Infra | 27-02-2006 | 310.00 | 3.24 | -98.95% |
3.03 3.24
|
| Inox Leisure | 23-02-2006 | 120.00 | 353.80 | 194.83% |
338.70 358.00
|
| Dynemic Products | 23-02-2006 | 35.00 | 126.35 | 261.00% |
123.15 126.95
|
| Jagran Prakashan | 22-02-2006 | 320.00 | 59.85 | -81.30% |
58.60 59.85
|
| Guj. State Petronet | 16-02-2006 | 27.00 | 208.00 | 670.37% |
208.00 214.55
|
| Entertain. Network | 15-02-2006 | 162.00 | 264.25 | 63.12% |
252.00 271.00
|
| Bank Of Baroda | 06-02-2006 | 230.00 | 89.75 | -60.98% |
88.10 90.80
|
| Royal Orchid Hotels | 06-02-2006 | 165.00 | 78.50 | -52.42% |
77.50 78.90
|
| Andhra Bank | 06-02-2006 | 90.00 | 16.35 | -81.83% |
15.80 16.50
|
| Nitin Spinners | 02-02-2006 | 21.00 | 53.50 | 154.76% |
47.35 53.50
|
| Ginni Filaments | 13-01-2006 | 22.00 | 8.25 | -62.50% |
7.84 8.25
|
| Bartronics India | 12-01-2006 | 75.00 | 1.32 | -98.24% |
1.26 1.32
|
| Punj Lloyd | 06-01-2006 | 700.00 | 0.88 | -99.87% |
0.87 0.94
|
| Radha Madhav Corp. | 06-01-2006 | 20.00 | 4.61 | -76.95% |
4.44 4.63
|
| PVR | 04-01-2006 | 225.00 | 1827.80 | 712.36% |
1816.00 1846.45
|
| Repro India | 22-12-2005 | 165.00 | 569.25 | 245.00% |
569.25 574.80
|
| Everest Kanto Cylind | 15-12-2005 | 160.00 | 24.70 | -84.56% |
22.50 25.20
|
| AIA Engineering | 14-12-2005 | 315.00 | 1754.00 | 456.83% |
1705.25 1754.85
|
| Triveni Engg. & Inds | 13-12-2005 | 48.00 | 60.20 | 25.42% |
59.40 60.65
|
| SORIL Infra Resource | 06-12-2005 | 120.00 | 86.90 | -27.58% |
79.55 86.90
|
| Bombay Rayon Fashion | 05-12-2005 | 70.00 | 4.35 | -93.79% |
4.34 4.75
|
| PBA Infrastructure | 24-11-2005 | 60.00 | 3.94 | -93.43% |
3.94 3.94
|
| Bannari Amman Spg | 14-11-2005 | 135.00 | 136.25 | 0.93% |
131.00 149.00
|
| Guj. Inds. Power | 08-11-2005 | 68.00 | 69.50 | 2.21% |
68.60 70.60
|
| Shree Renuka Sugar | 31-10-2005 | 285.00 | 6.85 | -97.60% |
6.71 6.92
|
| Goldstone Technology | 28-10-2005 | 0.00 | 9.60 | 0% |
9.05 9.69
|
| Aurionpro Solutions | 25-10-2005 | 90.00 | 82.70 | -8.11% |
77.00 83.90
|
| Suzlon Energy | 19-10-2005 | 510.00 | 2.56 | -99.50% |
2.41 2.59
|
| Alps Inds | 19-10-2005 | 120.00 | 1.64 | -98.63% |
1.64 1.64
|
| Talbros Auto Compont | 26-09-2005 | 102.00 | 106.00 | 3.92% |
104.05 106.00
|
| FCS Software Soltns. | 21-09-2005 | 50.00 | 0.21 | -99.58% |
0.20 0.22
|
| HT Media | 01-09-2005 | 530.00 | 19.95 | -96.24% |
19.75 20.40
|
| IDFC | 12-08-2005 | 34.00 | 33.05 | -2.79% |
31.95 33.30
|
| Shri Ramrupai Balaji | 02-08-2005 | 22.00 | 0.00 | -100.00% |
0.00 0.00
|
| Syndicate Bank | 29-07-2005 | 50.00 | 25.00 | -50.00% |
24.35 25.15
|
| MSP Steel & Power | 18-07-2005 | 10.00 | 4.61 | -53.90% |
4.29 4.61
|
| Nectar Lifesciences | 18-07-2005 | 240.00 | 12.25 | -94.90% |
11.42 12.72
|
| Yes Bank | 12-07-2005 | 45.00 | 51.40 | 14.22% |
46.00 52.30
|
| Provogue India | 07-07-2005 | 150.00 | 0.63 | -99.58% |
0.63 0.63
|
| Uniply Inds | 06-07-2005 | 24.00 | 44.85 | 86.88% |
43.15 45.20
|
| Jindal Poly Films | 29-06-2005 | 360.00 | 222.00 | -38.33% |
219.15 227.05
|
| Nandan Denim | 13-06-2005 | 22.00 | 30.50 | 38.64% |
30.30 33.40
|
| Cyber Media (I) | 10-06-2005 | 60.00 | 2.93 | -95.12% |
2.93 2.93
|
| Mangalam Drugs&Org. | 23-05-2005 | 22.00 | 26.00 | 18.18% |
25.60 26.35
|
| Shoppers Stop | 23-05-2005 | 238.00 | 391.50 | 64.50% |
391.50 396.00
|
| IIFL Finance | 17-05-2005 | 76.00 | 116.85 | 53.75% |
110.50 123.30
|
| Oriental Bank | 16-05-2005 | 250.00 | 49.55 | -80.18% |
49.40 53.90
|
| Allsec Tech. | 09-05-2005 | 135.00 | 282.00 | 108.89% |
282.00 289.50
|
| Saksoft | 09-05-2005 | 30.00 | 244.65 | 715.50% |
233.20 244.65
|
| Allahabad Bank | 28-04-2005 | 82.00 | 25.65 | -68.72% |
24.55 26.00
|
| 3I Infotech | 22-04-2005 | 100.00 | 2.20 | -97.80% |
2.10 2.36
|
| JP Power Ventures | 18-04-2005 | 32.00 | 1.16 | -96.38% |
1.09 1.25
|
| IVRCL Ltd. | 11-04-2005 | 395.00 | 0.39 | -99.90% |
0.37 0.39
|
| Gateway Distriparks | 31-03-2005 | 72.00 | 93.50 | 29.86% |
92.05 94.80
|
| PNB | 29-03-2005 | 390.00 | 60.20 | -84.56% |
58.60 60.70
|
| Emami | 24-03-2005 | 70.00 | 345.60 | 393.71% |
335.40 355.00
|
| Jet Airways (I) | 14-03-2005 | 1100.00 | 15.55 | -98.59% |
15.30 16.90
|
| Indoco Remedies | 14-01-2005 | 245.00 | 153.30 | -37.43% |
144.30 154.70
|
| Dwarikesh Sugar Inds | 31-12-2004 | 65.00 | 24.25 | -62.69% |
24.00 24.40
|
| SAL Steels | 24-11-2004 | 14.00 | 2.17 | -84.50% |
2.17 2.33
|
| Welspun Enterprises | 04-11-2004 | 40.00 | 92.75 | 131.88% |
92.70 94.85
|
| GP Petroleums | 24-09-2004 | 35.00 | 42.40 | 21.14% |
41.50 42.50
|
| TCS | 25-08-2004 | 850.00 | 2057.35 | 142.04% |
2025.10 2064.00
|
| New Delhi Television | 19-05-2004 | 70.00 | 30.60 | -56.29% |
30.10 31.10
|
| Datamatic Global Ser | 07-05-2004 | 110.00 | 73.20 | -33.45% |
73.20 74.25
|
| Ramkrishna Forgings | 05-05-2004 | 20.00 | 267.15 | 1235.75% |
265.00 277.00
|
| Dishman Pharma(Amalg | 22-04-2004 | 175.00 | 0.00 | -100.00% |
0.00 0.00
|
| PTC India | 07-04-2004 | 16.00 | 57.10 | 256.88% |
53.65 57.25
|
| Petronet LNG | 26-03-2004 | 15.00 | 267.10 | 1680.67% |
262.75 267.75
|
| Palred Technologies | 12-03-2004 | 25.00 | 15.80 | -36.80% |
15.80 16.20
|
| Patni Computer Sys. | 25-02-2004 | 230.00 | 0.00 | -100.00% |
0.00 0.00
|
| TV Today Network | 16-01-2004 | 95.00 | 308.00 | 224.21% |
305.55 312.20
|
| Indraprastha Gas | 26-12-2003 | 48.00 | 379.50 | 690.63% |
370.20 381.20
|
| Maruti Suzuki | 09-07-2003 | 115.00 | 7318.15 | 6263.61% |
7062.95 7400.00
|
| Divis Lab | 12-03-2003 | 140.00 | 1741.55 | 1143.96% |
1718.45 1742.40
|
| Oracle Finl. Service | 28-06-2002 | 530.00 | 3072.00 | 479.62% |
3058.00 3125.00
|
| Bharti Airtel | 18-02-2002 | 45.00 | 383.25 | 751.67% |
380.50 386.15
|
| Next Mediaworks | 04-04-2001 | 70.00 | 9.30 | -86.71% |
9.00 9.70
|
| Creative Eye | 18-12-2000 | 50.00 | 1.43 | -97.14% |
1.43 1.43
|
| Pritish Nandy Comm | 11-12-2000 | 155.00 | 13.82 | -91.08% |
13.82 13.82
|
| Balaji Telefilms | 22-11-2000 | 130.00 | 49.55 | -61.88% |
49.55 50.95
|
| MRO-TEK Realty | 03-11-2000 | 95.00 | 18.40 | -80.63% |
18.40 18.40
|
| Tata Teleservice(Mah | 26-10-2000 | 12.00 | 2.73 | -77.25% |
2.64 2.80
|
| Cadila Healthcare | 27-04-2000 | 250.00 | 240.95 | -3.62% |
236.85 242.80
|
| Shree RamaMulti-Tech | 21-03-2000 | 120.00 | 2.99 | -97.51% |
2.99 3.00
|
| HCL Tech. | 11-01-2000 | 580.00 | 1095.25 | 88.84% |
1088.25 1105.65
|