Bitcoin Price (BTC INR)

Bitcoin Price in India
₹ 45,31,391 58,353 ( 1.30%) Trade
by
Updated: December 01, 2021 11:32 pm IST

Overview

Previous close ₹ 44,70,172
Open₹ 45,00,837
Day's range₹ 42,37,429 - 44,20,450
52-week Range₹ 13,19,174 - 51,50,279
7d Low - 7d High₹ 40,10,768 - 44,44,879
30d Low - 30d High₹ 40,10,768 - 51,50,279
90d Low - 90d High₹ 29,78,898 - 51,46,736
Start date28-Apr-2013
Market Cap
Market cap, or market capitalisation, is the total market value of an asset. In cryptocurrencies, market cap would refer to the total number of outstanding cryptocurrencies multiplied by the prevailing market prices
₹ 82.5T
Volume
Volume simply refers to the number of trades that have taken place in a given asset. In other words, it is the amount of an asset that has changed hands over a period of time.
₹ 2.6T
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply
₹ 91.9T
Circulating Supply
Circulating Supply refers to the number of cryptocurrency coins or tokens that are circulating in the market at any given time. Cryptocurrency mining takes place through complex calculations and only a limited percentage of the total supply is available for transactions.
1,88,88,150 BTC
Max Supply
Max supply is the maximum amount of coins that will ever exist in the lifetime of the cryptocurrency. No new coins or tokens will be produced or mined after the maximum supply limit is exhausted. Many cryptocurrencies have a max supply, but there are exceptions.
2,10,00,000
Total Supply
Total Supply is the total amount of coins existing at the current moment, or in other words, the coins that have already been mined out of the maximum supply, minus coins that may have been destroyed.
18.9M
Bitcoin ROI
ROI or Return on Investment on a cryptocurrency is the amount of profit made since the time of its launch. The ROI calculates the profits produced by an asset over time.
43119.02%
Volume / Market Cap0.03212641
Bitcoin price in INR

Historical Data of Bitcoin (INR)

DateOpenHighLowCloseVolumeChange (%)
30-Nov-2021
₹ 44,11,583 ₹ 44,35,856 ₹ 42,11,025 ₹ 43,24,664 ₹ 39.3B 1.97
29-Nov-2021
₹ 40,34,344 ₹ 44,15,421 ₹ 40,26,763 ₹ 44,15,186 ₹ 33.9B 9.44
28-Nov-2021
₹ 41,15,905 ₹ 41,35,197 ₹ 40,42,207 ₹ 40,42,207 ₹ 23.9B 1.79
27-Nov-2021
₹ 40,49,031 ₹ 41,47,543 ₹ 40,27,380 ₹ 41,12,728 ₹ 30.6B 1.57
26-Nov-2021
₹ 44,05,229 ₹ 44,17,289 ₹ 40,12,850 ₹ 40,56,526 ₹ 43.1B 7.92
25-Nov-2021
₹ 42,48,424 ₹ 44,23,151 ₹ 42,21,564 ₹ 44,10,451 ₹ 34.8B 3.81
24-Nov-2021
₹ 42,64,910 ₹ 43,08,606 ₹ 41,66,188 ₹ 42,53,338 ₹ 33.9B 0.27
23-Nov-2021
₹ 42,57,505 ₹ 42,98,938 ₹ 41,47,788 ₹ 42,59,694 ₹ 38.5B 0.05
22-Nov-2021
₹ 44,20,601 ₹ 44,33,294 ₹ 42,19,498 ₹ 42,58,342 ₹ 33.1B 3.67
21-Nov-2021
₹ 44,15,234 ₹ 44,54,199 ₹ 43,55,795 ₹ 44,21,957 ₹ 26.1B 0.15
20-Nov-2021
₹ 43,04,359 ₹ 43,97,730 ₹ 42,72,546 ₹ 43,97,730 ₹ 31.7B 2.17
19-Nov-2021
₹ 42,89,885 ₹ 43,39,083 ₹ 41,35,254 ₹ 43,13,727 ₹ 38.4B 0.56
18-Nov-2021
₹ 45,00,241 ₹ 45,22,589 ₹ 42,13,212 ₹ 42,91,679 ₹ 41.1B 4.63
17-Nov-2021
₹ 44,99,532 ₹ 45,46,124 ₹ 43,71,765 ₹ 44,93,775 ₹ 40.4B 0.13
16-Nov-2021
₹ 47,61,757 ₹ 47,81,091 ₹ 43,96,611 ₹ 45,03,476 ₹ 46.2B 5.42