Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
175.20
Change Change %
2.90 1.68%

Updated:06 Jul, 2020, 15:31 PM IST

NSE
175.15
Change Change %
2.90 1.68%

Updated:06 Jul, 2020, 15:29 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ZEEL 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 105.00 0.00 0 6,000 0.50 0.00%
0.00% 0.00 0 0 0.00 110.00 0.00 0 21,000 0.75 0.00%
0.00% 0.00 0 0 0.00 120.00 0.00 0 27,000 0.75 0.00%
0.00% 44.25 6,000 0 0.00 130.00 40.50 51,000 2,43,000 0.65 -28.00%
0.00% 0.00 0 0 0.00 135.00 0.00 0 3,000 1.05 0.00%
0.00% 42.95 30,000 0 0.00 140.00 12.90 1,32,000 3,87,000 1.50 -21.00%
0.00% 0.00 0 0 0.00 145.00 0.00 33,000 48,000 2.00 -22.00%
8.00% 28.25 39,000 21,000 32.57 150.00 29.08 6,84,000 11,34,000 2.80 -25.00%
0.00% 22.80 3,000 0 0.00 155.00 62.00 1,14,000 1,86,000 3.95 -23.00%
12.00% 20.55 78,000 24,000 13.13 160.00 9.31 3,15,000 7,26,000 5.35 -21.00%
14.00% 17.20 54,000 15,000 13.20 165.00 7.17 1,98,000 3,87,000 7.05 -20.00%
14.00% 14.60 5,40,000 1,77,000 2.73 170.00 1.35 4,83,000 7,29,000 9.25 -18.00%
7.00% 11.45 4,02,000 6,15,000 0.28 175.00 0.52 1,74,000 2,10,000 11.50 -18.00%
12.00% 10.00 13,65,000 13,98,000 0.15 180.00 0.22 2,04,000 2,97,000 14.60 -16.00%
9.00% 7.90 3,72,000 2,22,000 0.11 185.00 0.08 24,000 30,000 17.90 -7.00%
13.00% 6.75 9,12,000 6,57,000 0.06 190.00 0.12 39,000 1,08,000 21.10 -6.00%
11.00% 5.45 1,47,000 60,000 0.05 195.00 0.04 3,000 6,000 23.95 -19.00%
10.00% 4.45 27,15,000 11,07,000 0.00 200.00 0.02 0 51,000 31.15 0.00%
9.00% 3.60 60,000 27,000 0.00 205.00 0.00 0 0 0.00 0.00%
2.00% 2.80 3,39,000 1,35,000 0.00 210.00 0.11 0 36,000 38.10 0.00%
7.00% 2.40 21,000 9,000 0.00 215.00 0.14 0 3,000 55.05 0.00%
0.00% 1.85 5,04,000 1,26,000 0.00 220.00 0.11 0 54,000 53.00 0.00%
-38.00% 1.25 48,000 21,000 0.00 225.00 0.31 0 15,000 52.05 0.00%
8.00% 1.30 1,86,000 24,000 0.13 230.00 0.18 3,000 33,000 53.10 -8.00%
-37.00% 1.20 6,000 3,000 0.00 235.00 0.00 0 0 0.00 0.00%
-6.00% 0.75 3,48,000 69,000 0.00 240.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com