Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
337.10
Change Change %
81.45 31.86%

Updated:22 Sep, 2021, 16:00 PM IST

NSE
336.80
Change Change %
81.10 31.72%

Updated:22 Sep, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ZEEL 30Sep Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 120.00 0.00 84,000 2,40,000 0.10 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 33,000 2,67,000 0.10 100.00%
0.00% 0.00 0 0 0.00 140.00 0.00 1,23,000 2,28,000 0.15 50.00%
0.00% 0.00 0 0 0.00 145.00 0.00 45,000 78,000 0.10 -50.00%
0.00% 105.05 9,000 0 0.00 150.00 55.67 1,02,000 5,01,000 0.10 0.00%
0.00% 0.00 0 0 0.00 155.00 0.00 21,000 96,000 0.15 0.00%
0.00% 89.25 63,000 0 0.00 160.00 8.19 1,47,000 5,16,000 0.15 -25.00%
0.00% 88.80 87,000 0 0.00 165.00 2.97 51,000 2,58,000 0.15 -50.00%
97.00% 163.90 1,92,000 33,000 10.09 170.00 4.58 3,33,000 8,79,000 0.20 -33.00%
0.00% 81.70 2,04,000 0 0.00 175.00 1.81 1,80,000 3,69,000 0.15 -63.00%
114.00% 164.90 10,17,000 1,32,000 5.48 180.00 1.55 7,23,000 15,72,000 0.25 -38.00%
141.00% 170.00 6,00,000 1,62,000 4.94 185.00 1.17 8,01,000 7,02,000 0.30 -33.00%
123.00% 150.00 13,32,000 1,08,000 16.17 190.00 1.36 17,46,000 18,09,000 0.25 -44.00%
128.00% 138.05 4,20,000 90,000 4.63 195.00 0.91 4,17,000 3,84,000 0.35 -36.00%
145.00% 134.30 19,38,000 10,74,000 7.15 200.00 2.37 76,77,000 45,96,000 0.45 -31.00%
157.00% 129.10 5,94,000 33,000 19.45 205.00 1.23 6,42,000 7,29,000 0.50 -38.00%
181.00% 127.30 10,17,000 4,92,000 7.04 210.00 1.62 34,62,000 16,44,000 0.55 -48.00%
177.00% 119.50 4,11,000 78,000 13.04 215.00 1.18 10,17,000 4,86,000 0.60 -56.00%
216.00% 118.00 9,87,000 5,01,000 15.92 220.00 2.91 79,77,000 28,74,000 0.65 -62.00%
261.00% 112.00 3,21,000 3,51,000 7.28 225.00 2.46 25,56,000 7,89,000 0.75 -67.00%
257.00% 104.00 6,60,000 8,46,000 15.99 230.00 2.09 1,35,24,000 13,77,000 0.95 -68.00%
263.00% 101.95 2,46,000 93,000 20.65 235.00 1.72 19,20,000 4,23,000 1.10 -72.00%
355.00% 94.80 8,73,000 10,56,000 14.34 240.00 2.14 1,51,38,000 18,72,000 1.50 -70.00%
386.00% 92.40 3,33,000 2,97,000 8.60 245.00 1.08 25,53,000 3,60,000 1.60 -75.00%
441.00% 85.00 14,31,000 65,28,000 5.43 250.00 2.54 3,54,18,000 36,36,000 2.00 -76.00%
515.00% 80.00 3,09,000 11,61,000 3.12 255.00 1.22 36,24,000 3,78,000 1.90 -83.00%
571.00% 75.50 11,76,000 1,27,29,000 2.00 260.00 1.74 2,55,15,000 20,52,000 2.45 -83.00%
678.00% 72.00 4,47,000 31,14,000 1.29 265.00 1.10 40,17,000 4,92,000 3.20 -81.00%
730.00% 66.00 11,79,000 1,71,72,000 1.32 270.00 1.44 2,27,31,000 17,01,000 3.00 -86.00%
813.00% 62.05 7,83,000 52,59,000 0.85 275.00 0.72 44,73,000 5,67,000 3.60 -87.00%
855.00% 57.75 19,32,000 2,89,17,000 1.05 280.00 1.47 3,04,20,000 28,47,000 4.15 -86.00%
872.00% 50.55 3,75,000 53,82,000 0.62 285.00 1.07 33,33,000 4,02,000 4.10 -89.00%
942.00% 49.50 11,67,000 2,89,32,000 0.63 290.00 1.47 1,83,15,000 17,10,000 5.70 -85.00%
1023.00% 46.05 3,66,000 44,31,000 1.05 295.00 0.89 46,71,000 3,24,000 8.00 -82.00%
1007.00% 41.50 36,60,000 11,52,75,000 0.47 300.00 1.17 5,40,24,000 42,96,000 7.70 -83.00%
1088.00% 38.00 3,45,000 1,05,15,000 0.37 305.00 0.83 39,33,000 2,85,000 9.60 -90.00%
1148.00% 34.95 40,20,000 16,85,07,008 0.20 310.00 0.63 3,41,67,000 25,29,000 10.65 -82.00%
372.00% 31.40 93,000 7,14,000 0.44 315.00 1.65 3,15,000 1,53,000 12.45 -88.00%
334.00% 28.00 6,45,000 1,35,24,000 0.42 320.00 0.87 57,45,000 5,58,000 14.80 -86.00%
3543.00% 25.50 1,98,000 26,22,000 0.27 325.00 0.71 6,99,000 1,41,000 15.05 -76.00%
3964.00% 22.35 9,09,000 1,64,85,000 0.28 330.00 0.99 45,87,000 8,97,000 19.05 -72.00%
4900.00% 20.00 1,92,000 22,68,000 0.00 335.00 0.00 0 0 0.00 0.00%
6000.00% 18.30 12,66,000 1,38,84,000 0.21 340.00 0.34 29,46,000 4,35,000 25.00 -68.00%
6560.00% 16.65 2,82,000 37,65,000 0.05 345.00 0.14 1,83,000 39,000 26.15 -69.00%
9967.00% 15.10 30,90,000 4,47,09,000 0.04 350.00 0.11 18,87,000 3,42,000 30.50 -65.00%
9033.00% 13.70 12,03,000 78,96,000 0.00 355.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com