Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

220.30

Change	Change %
-0.80	-0.36%
Updated:18 Sep, 2020, 15:58 PM IST

BSE

220.10

Change	Change %
-1.05	-0.47%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE190.00	37.75	4.05	12.02%	182.55
Previous Close 33.70 Open 37.50 High 37.75 Low 37.50 Vol 6,000 Open Interest (OI) 30,000 Change in OI -3,000 Bid Price 27.20 Offer Price 31.10 Bid Quantity 24,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE230.00	13.45	0.20	1.51%	206.85
Previous Close 13.25 Open 12.10 High 13.45 Low 10.00 Vol 2,31,000 Open Interest (OI) 2,22,000 Change in OI 24,000 Bid Price 12.90 Offer Price 13.55 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE135.00	1.00	0.00	0.00%	219.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 2.00 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE130.00	0.20	0.00	0.00%	220.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE140.00	59.40	0.00	0.00%	160.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 73.50 Offer Price 89.35 Bid Quantity 15,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE185.00	39.25	0.00	0.00%	181.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 34.45 Offer Price 39.75 Bid Quantity 24,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE170.00	48.45	0.00	0.00%	171.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 49.85 Offer Price 55.95 Bid Quantity 9,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE180.00	42.70	0.00	0.00%	177.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 36.65 Offer Price 45.00 Bid Quantity 24,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE150.00	65.00	0.00	0.00%	155.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 64.50 Offer Price 78.15 Bid Quantity 15,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE110.00	0.05	0.00	0.00%	220.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE245.00	40.30	0.00	0.00%	180.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 21.45 Offer Price 28.40 Bid Quantity 9,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE115.00	0.50	0.00	0.00%	219.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE120.00	0.20	0.00	0.00%	220.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE165.00	53.50	0.00	0.00%	166.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 49.45 Offer Price 61.60 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE155.00	0.75	0.00	0.00%	219.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 2.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE145.00	54.80	0.00	0.00%	165.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 68.00 Offer Price 83.90 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE100.00	0.05	0.00	0.00%	220.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE175.00	31.05	0.00	0.00%	189.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 34.80 Offer Price 51.50 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE160.00	62.10	-0.35	-0.56%	158.20
Previous Close 62.45 Open 62.25 High 62.25 Low 62.10 Vol 6,000 Open Interest (OI) 51,000 Change in OI -3,000 Bid Price 54.45 Offer Price 66.85 Bid Quantity 24,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE240.00	21.00	-0.20	-0.94%	199.30
Previous Close 21.20 Open 20.35 High 21.00 Low 17.75 Vol 48,000 Open Interest (OI) 1,17,000 Change in OI 6,000 Bid Price 19.25 Offer Price 21.95 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE195.00	26.75	-1.00	-3.60%	193.55
Previous Close 27.75 Open 28.45 High 28.45 Low 26.75 Vol 6,000 Open Interest (OI) 36,000 Change in OI -3,000 Bid Price 21.55 Offer Price 26.60 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE225.00	9.65	-0.65	-6.31%	210.65
Previous Close 10.30 Open 10.00 High 10.20 Low 7.10 Vol 11,85,000 Open Interest (OI) 3,09,000 Change in OI 69,000 Bid Price 9.00 Offer Price 10.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE200.00	21.80	-2.10	-8.79%	198.50
Previous Close 23.90 Open 25.20 High 28.45 Low 21.80 Vol 2,94,000 Open Interest (OI) 9,84,000 Change in OI -18,000 Bid Price 21.25 Offer Price 22.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE205.00	17.60	-3.40	-16.19%	202.70
Previous Close 21.00 Open 22.80 High 23.50 Low 17.60 Vol 30,000 Open Interest (OI) 90,000 Change in OI -15,000 Bid Price 16.85 Offer Price 17.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE220.00	6.30	-1.30	-17.11%	214.00
Previous Close 7.60 Open 6.95 High 7.75 Low 5.00 Vol 36,63,000 Open Interest (OI) 9,30,000 Change in OI 1,17,000 Bid Price 5.15 Offer Price 6.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE210.00	12.80	-2.85	-18.21%	207.50
Previous Close 15.65 Open 13.00 High 19.45 Low 12.80 Vol 5,19,000 Open Interest (OI) 5,19,000 Change in OI -93,000 Bid Price 12.45 Offer Price 13.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE215.00	4.40	-1.25	-22.12%	215.90
Previous Close 5.65 Open 5.45 High 5.50 Low 3.55 Vol 15,18,000 Open Interest (OI) 3,45,000 Change in OI -3,000 Bid Price 3.55 Offer Price 4.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE215.00	9.50	-3.00	-24.00%	210.80
Previous Close 12.50 Open 12.70 High 15.55 Low 9.50 Vol 6,12,000 Open Interest (OI) 3,12,000 Change in OI 15,000 Bid Price 8.45 Offer Price 10.20 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE180.00	0.40	-0.15	-27.27%	219.90
Previous Close 0.55 Open 0.50 High 0.50 Low 0.30 Vol 3,03,000 Open Interest (OI) 6,03,000 Change in OI -1,41,000 Bid Price 0.35 Offer Price 0.45 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE170.00	0.25	-0.10	-28.57%	220.05
Previous Close 0.35 Open 0.25 High 0.30 Low 0.15 Vol 66,000 Open Interest (OI) 4,29,000 Change in OI -33,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 9,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE220.00	6.80	-2.75	-28.80%	213.50
Previous Close 9.55 Open 10.35 High 12.25 Low 6.70 Vol 42,93,000 Open Interest (OI) 14,19,000 Change in OI -93,000 Bid Price 6.80 Offer Price 7.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE205.00	2.00	-0.85	-29.82%	218.30
Previous Close 2.85 Open 2.55 High 2.75 Low 1.75 Vol 5,64,000 Open Interest (OI) 2,55,000 Change in OI 45,000 Bid Price 1.85 Offer Price 2.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE210.00	2.80	-1.20	-30.00%	217.50
Previous Close 4.00 Open 2.70 High 3.95 Low 2.45 Vol 19,05,000 Open Interest (OI) 8,82,000 Change in OI -33,000 Bid Price 2.70 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE190.00	0.70	-0.30	-30.00%	219.60
Previous Close 1.00 Open 0.90 High 0.90 Low 0.55 Vol 1,95,000 Open Interest (OI) 5,88,000 Change in OI -63,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE225.00	4.90	-2.30	-31.94%	215.40
Previous Close 7.20 Open 7.85 High 9.40 Low 4.70 Vol 70,44,000 Open Interest (OI) 12,06,000 Change in OI 2,52,000 Bid Price 4.75 Offer Price 5.00 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE140.00	0.10	-0.05	-33.33%	220.20
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 3,000 Open Interest (OI) 69,000 Change in OI -3,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 45,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE160.00	0.20	-0.10	-33.33%	220.10
Previous Close 0.30 Open 0.25 High 0.25 Low 0.15 Vol 60,000 Open Interest (OI) 2,82,000 Change in OI -39,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 33,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE230.00	3.55	-1.95	-35.45%	216.75
Previous Close 5.50 Open 5.90 High 7.00 Low 3.45 Vol 70,68,000 Open Interest (OI) 22,98,000 Change in OI -24,000 Bid Price 3.50 Offer Price 3.60 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE185.00	0.45	-0.25	-35.71%	219.85
Previous Close 0.70 Open 0.60 High 0.65 Low 0.45 Vol 63,000 Open Interest (OI) 90,000 Change in OI -24,000 Bid Price 0.30 Offer Price 0.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE165.00	0.25	-0.15	-37.50%	220.05
Previous Close 0.40 Open 0.25 High 0.25 Low 0.25 Vol 3,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE195.00	0.90	-0.55	-37.93%	219.40
Previous Close 1.45 Open 1.10 High 1.15 Low 0.90 Vol 2,79,000 Open Interest (OI) 2,85,000 Change in OI -6,000 Bid Price 0.80 Offer Price 0.95 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE200.00	1.30	-0.80	-38.10%	219.00
Previous Close 2.10 Open 2.00 High 2.00 Low 1.30 Vol 15,60,000 Open Interest (OI) 14,40,000 Change in OI -42,000 Bid Price 1.20 Offer Price 1.70 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE235.00	2.30	-1.75	-43.21%	218.00
Previous Close 4.05 Open 4.30 High 5.20 Low 2.25 Vol 17,94,000 Open Interest (OI) 5,19,000 Change in OI 1,29,000 Bid Price 0.90 Offer Price 3.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE240.00	1.50	-1.50	-50.00%	218.80
Previous Close 3.00 Open 3.10 High 3.70 Low 1.45 Vol 37,41,000 Open Interest (OI) 20,31,000 Change in OI 3,33,000 Bid Price 1.30 Offer Price 1.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE150.00	0.10	-0.10	-50.00%	220.20
Previous Close 0.20 Open 0.15 High 0.15 Low 0.10 Vol 51,000 Open Interest (OI) 3,09,000 Change in OI -24,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 24,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE245.00	1.10	-1.15	-51.11%	219.20
Previous Close 2.25 Open 2.30 High 2.55 Low 1.05 Vol 6,81,000 Open Interest (OI) 3,66,000 Change in OI -45,000 Bid Price 0.70 Offer Price 1.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE255.00	0.60	-0.70	-53.85%	219.70
Previous Close 1.30 Open 1.35 High 1.35 Low 0.50 Vol 3,27,000 Open Interest (OI) 3,36,000 Change in OI 6,000 Bid Price 0.50 Offer Price 0.75 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE250.00	0.80	-0.95	-54.29%	219.50
Previous Close 1.75 Open 2.00 High 2.00 Low 0.70 Vol 21,06,000 Open Interest (OI) 11,76,000 Change in OI -84,000 Bid Price 0.70 Offer Price 0.85 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE260.00	0.35	-0.65	-65.00%	219.95
Previous Close 1.00 Open 1.00 High 1.15 Low 0.35 Vol 4,71,000 Open Interest (OI) 4,62,000 Change in OI -66,000 Bid Price 0.35 Offer Price 0.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE250.00	26.20	-52.60	-66.75%	194.10
Previous Close 78.80 Open 29.00 High 29.00 Low 26.20 Vol 6,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 26.40 Offer Price 34.25 Bid Quantity 15,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE175.00	0.30	-0.65	-68.42%	220.00
Previous Close 0.95 Open 0.30 High 0.30 Low 0.30 Vol 6,000 Open Interest (OI) 48,000 Change in OI -3,000 Bid Price 0.25 Offer Price 0.75 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE145.00	0.20	-0.50	-71.43%	220.10
Previous Close 0.70 Open 0.20 High 0.20 Low 0.20 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE225.00	17.20	8.40	95.45%	203.10
Previous Close 8.80 Open 23.20 High 23.20 Low 17.20 Vol 63,000 Open Interest (OI) 39,000 Change in OI 0 Bid Price 16.50 Offer Price 17.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE235.00	14.05	5.00	55.25%	206.25
Previous Close 9.05 Open 14.05 High 14.05 Low 14.05 Vol 3,000 Open Interest (OI) 0 Change in OI 0 Bid Price 12.30 Offer Price 13.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE200.00	9.05	0.30	3.43%	211.25
Previous Close 8.75 Open 8.95 High 9.50 Low 6.50 Vol 1,05,000 Open Interest (OI) 81,000 Change in OI 30,000 Bid Price 8.00 Offer Price 9.45 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE200.00	32.95	0.90	2.81%	187.35
Previous Close 32.05 Open 32.05 High 32.95 Low 31.15 Vol 12,000 Open Interest (OI) 21,000 Change in OI 3,000 Bid Price 24.50 Offer Price 34.50 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE165.00	3.00	0.00	0.00%	217.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.25 Offer Price 7.75 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE230.00	25.90	0.00	0.00%	194.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 22.75 Offer Price 27.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE160.00	15.00	0.00	0.00%	205.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 57.25 Offer Price 76.30 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE195.00	10.85	0.00	0.00%	209.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 8.70 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE250.00	35.00	0.00	0.00%	185.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 21.90 Offer Price 45.55 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE210.00	26.00	0.00	0.00%	194.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 7.75 Offer Price 25.75 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE220.00	17.30	-0.10	-0.57%	203.00
Previous Close 17.40 Open 18.00 High 18.00 Low 14.60 Vol 93,000 Open Interest (OI) 66,000 Change in OI 36,000 Bid Price 17.05 Offer Price 17.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE230.00	15.00	-0.65	-4.15%	205.30
Previous Close 15.65 Open 16.55 High 17.80 Low 15.00 Vol 1,62,000 Open Interest (OI) 84,000 Change in OI 39,000 Bid Price 14.15 Offer Price 15.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE210.00	11.95	-0.55	-4.40%	208.35
Previous Close 12.50 Open 12.25 High 12.25 Low 10.65 Vol 33,000 Open Interest (OI) 57,000 Change in OI 6,000 Bid Price 11.70 Offer Price 13.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE250.00	8.90	-0.65	-6.81%	211.40
Previous Close 9.55 Open 10.10 High 10.95 Low 8.65 Vol 1,56,000 Open Interest (OI) 1,32,000 Change in OI 30,000 Bid Price 8.85 Offer Price 9.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE220.00	18.65	-1.40	-6.98%	201.65
Previous Close 20.05 Open 20.30 High 22.60 Low 18.65 Vol 1,05,000 Open Interest (OI) 96,000 Change in OI 24,000 Bid Price 18.35 Offer Price 19.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE260.00	6.90	-0.75	-9.80%	213.40
Previous Close 7.65 Open 8.00 High 8.35 Low 6.85 Vol 57,000 Open Interest (OI) 15,000 Change in OI 6,000 Bid Price 6.35 Offer Price 6.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE240.00	11.30	-1.70	-13.08%	209.00
Previous Close 13.00 Open 13.00 High 14.00 Low 11.15 Vol 90,000 Open Interest (OI) 60,000 Change in OI 27,000 Bid Price 11.05 Offer Price 11.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE190.00	5.80	-0.90	-13.43%	214.50
Previous Close 6.70 Open 6.00 High 6.00 Low 5.80 Vol 9,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 3.00 Offer Price 6.95 Bid Quantity 3,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE215.00	13.45	-6.00	-30.85%	206.85
Previous Close 19.45 Open 13.00 High 13.45 Low 13.00 Vol 6,000 Open Interest (OI) 15,000 Change in OI 6,000 Bid Price 14.50 Offer Price 15.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE180.00	3.00	-2.00	-40.00%	217.30
Previous Close 5.00 Open 3.00 High 3.00 Low 1.10 Vol 1,95,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 3.00 Offer Price 8.35 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE210.00	27.50	0.00	0.00%	192.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE210.00	26.80	0.00	0.00%	193.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 10.00 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

14.77% 85.23%

Recovery from Intraday Low Fall from Intrday High

12.93% 87.07%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites