Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
197.40
Change Change %
7.05 3.70%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
197.25
Change Change %
6.90 3.62%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE150.00
0.30 0.05 20.00% 197.10
Previous Close 0.25
Open 0.35
High 0.45
Low 0.25
Vol 1,14,000
Open Interest (OI) 3,00,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 69,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE215.00
2.05 0.05 2.50% 195.35
Previous Close 2.00
Open 1.55
High 3.10
Low 1.35
Vol 13,59,000
Open Interest (OI) 6,27,000
Change in OI 0
Bid Price 1.65
Offer Price 1.95
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE180.00
19.05 0.45 2.42% 178.35
Previous Close 18.60
Open 15.50
High 22.40
Low 15.50
Vol 1,41,000
Open Interest (OI) 1,11,000
Change in OI 0
Bid Price 18.60
Offer Price 19.60
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE185.00
2.50 0.05 2.04% 194.90
Previous Close 2.45
Open 3.65
High 3.65
Low 1.90
Vol 18,48,000
Open Interest (OI) 6,30,000
Change in OI 0
Bid Price 2.30
Offer Price 2.90
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE210.00
15.20 0.10 0.66% 182.20
Previous Close 15.10
Open 16.40
High 17.50
Low 12.30
Vol 2,22,000
Open Interest (OI) 3,93,000
Change in OI 0
Bid Price 14.35
Offer Price 18.20
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE225.00
38.50 0.00 0.00% 158.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 24.55
Offer Price 30.15
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE270.00
0.20 0.00 0.00% 197.20
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 9,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE205.00
11.25 0.00 0.00% 186.15
Previous Close 11.25
Open 13.30
High 13.40
Low 9.05
Vol 2,19,000
Open Interest (OI) 3,48,000
Change in OI 0
Bid Price 10.45
Offer Price 12.85
Bid Quantity 15,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE215.00
22.00 0.00 0.00% 175.40
Previous Close 22.00
Open 19.90
High 22.00
Low 19.90
Vol 15,000
Open Interest (OI) 51,000
Change in OI 0
Bid Price 18.50
Offer Price 21.30
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE130.00
0.10 0.00 0.00% 197.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE140.00
0.20 0.00 0.00% 197.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE220.00
26.20 0.00 0.00% 171.20
Previous Close 26.20
Open 23.35
High 26.20
Low 20.05
Vol 9,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 20.25
Offer Price 26.00
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE230.00
33.60 0.00 0.00% 163.80
Previous Close 33.60
Open 34.20
High 34.55
Low 33.60
Vol 9,000
Open Interest (OI) 1,29,000
Change in OI 0
Bid Price 32.55
Offer Price 34.05
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE280.00
0.20 0.00 0.00% 197.20
Previous Close 0.20
Open 0.10
High 0.20
Low 0.05
Vol 24,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 57,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE160.00
0.35 0.00 0.00% 197.05
Previous Close 0.35
Open 0.45
High 0.60
Low 0.35
Vol 1,95,000
Open Interest (OI) 3,63,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE260.00
0.20 0.00 0.00% 197.20
Previous Close 0.20
Open 0.20
High 0.25
Low 0.10
Vol 39,000
Open Interest (OI) 1,95,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 39,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE260.00
58.00 0.00 0.00% 139.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,38,000
Change in OI 0
Bid Price 58.25
Offer Price 73.05
Bid Quantity 9,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE170.00
0.75 0.00 0.00% 196.65
Previous Close 0.75
Open 1.00
High 1.05
Low 0.60
Vol 8,76,000
Open Interest (OI) 5,67,000
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE250.00
0.40 0.00 0.00% 197.00
Previous Close 0.40
Open 0.35
High 0.50
Low 0.30
Vol 2,16,000
Open Interest (OI) 7,08,000
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 9,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE250.00
47.00 0.00 0.00% 150.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 45.05
Offer Price 59.95
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE240.00
50.00 0.00 0.00% 147.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 34.80
Offer Price 49.15
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE245.00
0.35 0.00 0.00% 197.05
Previous Close 0.35
Open 0.40
High 0.40
Low 0.35
Vol 12,000
Open Interest (OI) 1,11,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE245.00
40.00 0.00 0.00% 157.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 43.30
Offer Price 53.95
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE235.00
0.65 0.00 0.00% 196.75
Previous Close 0.65
Open 0.60
High 0.95
Low 0.30
Vol 1,41,000
Open Interest (OI) 2,55,000
Change in OI 0
Bid Price 0.60
Offer Price 0.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE155.00
0.30 0.00 0.00% 197.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.20
Offer Price 1.20
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE145.00
0.10 0.00 0.00% 197.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 51,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE255.00
0.20 0.00 0.00% 197.20
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 3,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 96,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE300.00
0.10 0.00 0.00% 197.30
Previous Close 0.10
Open 0.25
High 0.25
Low 0.10
Vol 18,000
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 30,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE195.00
8.10 -0.05 -0.61% 189.30
Previous Close 8.15
Open 6.85
High 11.50
Low 5.60
Vol 24,27,000
Open Interest (OI) 7,05,000
Change in OI 0
Bid Price 8.00
Offer Price 8.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE170.00
27.70 -0.25 -0.89% 169.70
Previous Close 27.95
Open 25.45
High 28.95
Low 25.45
Vol 18,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 27.85
Offer Price 28.90
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE205.00
3.90 -0.05 -1.27% 193.50
Previous Close 3.95
Open 3.55
High 6.10
Low 2.65
Vol 30,09,000
Open Interest (OI) 10,53,000
Change in OI 0
Bid Price 3.90
Offer Price 4.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE185.00
14.30 -0.35 -2.39% 183.10
Previous Close 14.65
Open 11.35
High 18.95
Low 11.35
Vol 1,92,000
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 14.20
Offer Price 16.45
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE195.00
5.55 -0.15 -2.63% 191.85
Previous Close 5.70
Open 7.00
High 7.20
Low 4.40
Vol 32,70,000
Open Interest (OI) 5,46,000
Change in OI 0
Bid Price 5.45
Offer Price 5.80
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE200.00
8.00 -0.25 -3.03% 189.40
Previous Close 8.25
Open 10.20
High 10.25
Low 6.25
Vol 21,84,000
Open Interest (OI) 20,01,000
Change in OI 0
Bid Price 8.05
Offer Price 8.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE180.00
1.55 -0.05 -3.13% 195.85
Previous Close 1.60
Open 2.80
High 2.80
Low 1.30
Vol 21,99,000
Open Interest (OI) 8,04,000
Change in OI 0
Bid Price 1.50
Offer Price 1.60
Bid Quantity 15,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE200.00
5.60 -0.20 -3.45% 191.80
Previous Close 5.80
Open 4.20
High 8.50
Low 4.00
Vol 83,16,000
Open Interest (OI) 32,10,000
Change in OI 0
Bid Price 5.60
Offer Price 5.95
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE190.00
10.55 -0.75 -6.64% 186.85
Previous Close 11.30
Open 8.05
High 15.00
Low 8.00
Vol 30,15,000
Open Interest (OI) 6,69,000
Change in OI 0
Bid Price 10.05
Offer Price 11.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE225.00
1.10 -0.10 -8.33% 196.30
Previous Close 1.20
Open 0.90
High 1.65
Low 0.80
Vol 8,16,000
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 0.90
Offer Price 1.10
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE240.00
0.50 -0.05 -9.09% 196.90
Previous Close 0.55
Open 0.40
High 0.75
Low 0.40
Vol 4,92,000
Open Interest (OI) 6,84,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE190.00
3.45 -0.35 -9.21% 193.95
Previous Close 3.80
Open 4.85
High 5.35
Low 2.85
Vol 39,33,000
Open Interest (OI) 12,00,000
Change in OI 0
Bid Price 3.30
Offer Price 3.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE220.00
1.40 -0.15 -9.68% 196.00
Previous Close 1.55
Open 1.30
High 2.35
Low 1.05
Vol 34,89,000
Open Interest (OI) 30,69,000
Change in OI 0
Bid Price 1.40
Offer Price 1.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE230.00
0.80 -0.10 -11.11% 196.60
Previous Close 0.90
Open 0.65
High 1.35
Low 0.60
Vol 28,38,000
Open Interest (OI) 20,73,000
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
CE210.00
2.60 -0.35 -11.86% 194.80
Previous Close 2.95
Open 2.45
High 4.50
Low 1.90
Vol 52,29,000
Open Interest (OI) 28,14,000
Change in OI 0
Bid Price 2.60
Offer Price 2.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE175.00
0.95 -0.15 -13.64% 196.45
Previous Close 1.10
Open 0.90
High 1.60
Low 0.90
Vol 5,04,000
Open Interest (OI) 2,13,000
Change in OI 0
Bid Price 0.95
Offer Price 1.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-04-2021
OPTSTK
PE165.00
0.40 -0.10 -20.00% 197.00
Previous Close 0.50
Open 0.55
High 0.55
Low 0.40
Vol 54,000
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE190.00
10.10 0.30 3.06% 187.30
Previous Close 9.80
Open 9.95
High 12.30
Low 8.50
Vol 93,000
Open Interest (OI) 2,19,000
Change in OI 0
Bid Price 9.25
Offer Price 9.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE230.00
5.00 0.10 2.04% 192.40
Previous Close 4.90
Open 4.00
High 5.00
Low 3.50
Vol 2,01,000
Open Interest (OI) 2,01,000
Change in OI 0
Bid Price 3.80
Offer Price 6.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE205.00
10.00 0.00 0.00% 187.40
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 21,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 9.30
Offer Price 14.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE215.00
25.00 0.00 0.00% 172.40
Previous Close 25.00
Open 25.00
High 25.00
Low 25.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.85
Offer Price 32.90
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE160.00
4.00 0.00 0.00% 193.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.25
Offer Price 3.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE260.00
2.10 0.00 0.00% 195.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE190.00
20.00 0.00 0.00% 177.40
Previous Close 20.00
Open 15.65
High 20.00
Low 15.65
Vol 33,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 6.65
Offer Price 21.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE170.00
3.30 0.00 0.00% 194.10
Previous Close 3.30
Open 3.90
High 4.50
Low 3.30
Vol 39,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 3.00
Offer Price 4.15
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE250.00
3.05 0.00 0.00% 194.35
Previous Close 3.05
Open 3.05
High 3.05
Low 3.05
Vol 3,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.40
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE180.00
22.50 0.00 0.00% 174.90
Previous Close 22.50
Open 27.50
High 29.00
Low 22.50
Vol 9,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 22.55
Offer Price 29.95
Bid Quantity 3,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE180.00
6.40 0.00 0.00% 191.00
Previous Close 6.40
Open 6.50
High 7.45
Low 5.40
Vol 1,11,000
Open Interest (OI) 2,52,000
Change in OI 0
Bid Price 5.55
Offer Price 6.50
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE200.00
13.00 0.00 0.00% 184.40
Previous Close 13.00
Open 11.95
High 15.85
Low 10.50
Vol 3,03,000
Open Interest (OI) 3,63,000
Change in OI 0
Bid Price 12.90
Offer Price 13.50
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE200.00
14.65 0.00 0.00% 182.75
Previous Close 14.65
Open 15.60
High 15.60
Low 12.55
Vol 96,000
Open Interest (OI) 2,88,000
Change in OI 0
Bid Price 14.35
Offer Price 14.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE210.00
18.50 0.00 0.00% 178.90
Previous Close 18.50
Open 20.00
High 20.50
Low 18.00
Vol 21,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 16.80
Offer Price 23.45
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE265.00
10.55 0.00 0.00% 186.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE240.00
3.20 0.00 0.00% 194.20
Previous Close 3.20
Open 2.05
High 4.75
Low 2.05
Vol 15,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.80
Offer Price 5.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE175.00
9.00 0.00 0.00% 188.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.80
Offer Price 8.85
Bid Quantity 57,000
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
PE150.00
2.00 0.00 0.00% 195.40
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 6,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.35
Offer Price 3.55
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-05-2021
OPTSTK
CE210.00
9.50 -0.15 -1.55% 187.90
Previous Close 9.65
Open 6.35
High 11.00
Low 6.35
Vol 1,05,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 9.50
Offer Price 10.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
24-06-2021
OPTSTK
PE200.00
17.00 0.00 0.00% 180.40
Previous Close 17.00
Open 17.00
High 17.00
Low 17.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 13.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
24-06-2021
OPTSTK
CE220.00
7.50 0.00 0.00% 189.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.40
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
24-06-2021
OPTSTK
PE190.00
12.00 0.00 0.00% 185.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 10.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com