Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

187.90

Change	Change %
8.80	4.91%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

187.85

Change	Change %
8.80	4.91%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE240.00	1.60	0.90	128.57%	186.30
Previous Close 0.70 Open 1.00 High 1.95 Low 1.00 Vol 81,000 Open Interest (OI) 63,000 Change in OI 42,000 Bid Price 1.50 Offer Price 1.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE205.00	7.20	2.30	46.94%	180.70
Previous Close 4.90 Open 6.05 High 7.75 Low 5.00 Vol 4,20,000 Open Interest (OI) 1,32,000 Change in OI 1,11,000 Bid Price 6.25 Offer Price 7.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE200.00	8.50	2.25	36.00%	179.40
Previous Close 6.25 Open 6.65 High 9.30 Low 6.00 Vol 36,75,000 Open Interest (OI) 11,88,000 Change in OI 4,68,000 Bid Price 8.40 Offer Price 8.55 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE195.00	10.15	2.60	34.44%	177.75
Previous Close 7.55 Open 8.20 High 11.25 Low 7.55 Vol 8,58,000 Open Interest (OI) 1,47,000 Change in OI 81,000 Bid Price 10.00 Offer Price 10.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE220.00	3.80	0.95	33.33%	184.10
Previous Close 2.85 Open 2.80 High 4.20 Low 2.60 Vol 12,84,000 Open Interest (OI) 6,69,000 Change in OI 42,000 Bid Price 3.80 Offer Price 4.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE210.00	5.65	1.40	32.94%	182.25
Previous Close 4.25 Open 5.30 High 6.30 Low 3.85 Vol 22,05,000 Open Interest (OI) 9,48,000 Change in OI 6,78,000 Bid Price 5.55 Offer Price 5.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE190.00	12.20	3.00	32.61%	175.70
Previous Close 9.20 Open 10.45 High 13.35 Low 9.00 Vol 25,80,000 Open Interest (OI) 7,23,000 Change in OI 1,53,000 Bid Price 12.15 Offer Price 12.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE185.00	14.40	3.35	30.32%	173.50
Previous Close 11.05 Open 12.50 High 16.00 Low 10.85 Vol 13,14,000 Open Interest (OI) 1,38,000 Change in OI 51,000 Bid Price 14.25 Offer Price 14.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE230.00	2.45	0.55	28.95%	185.45
Previous Close 1.90 Open 2.00 High 2.80 Low 1.70 Vol 1,62,000 Open Interest (OI) 1,17,000 Change in OI 87,000 Bid Price 2.30 Offer Price 2.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE180.00	17.00	3.80	28.79%	170.90
Previous Close 13.20 Open 14.00 High 18.85 Low 13.05 Vol 10,23,000 Open Interest (OI) 2,61,000 Change in OI -90,000 Bid Price 16.90 Offer Price 17.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE175.00	20.10	4.40	28.03%	167.80
Previous Close 15.70 Open 17.90 High 21.70 Low 17.65 Vol 42,000 Open Interest (OI) 15,000 Change in OI 3,000 Bid Price 19.65 Offer Price 21.95 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE195.00	17.10	1.10	6.88%	170.80
Previous Close 16.00 Open 16.25 High 17.10 Low 16.25 Vol 12,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 5.70 Offer Price 17.55 Bid Quantity 21,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE225.00	3.30	0.00	0.00%	184.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.75 Offer Price 5.00 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE215.00	33.00	0.00	0.00%	154.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 25.05 Offer Price 35.80 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE230.00	47.95	0.00	0.00%	139.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 36.85 Offer Price 48.50 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE235.00	2.95	0.00	0.00%	184.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 1.30 Offer Price 2.75 Bid Quantity 30,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE210.00	35.50	0.00	0.00%	152.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 19.40 Offer Price 30.05 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE255.00	5.50	0.00	0.00%	182.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 1.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE240.00	60.00	0.00	0.00%	127.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 45.80 Offer Price 59.30 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE250.00	1.10	-0.15	-12.00%	186.80
Previous Close 1.25 Open 1.20 High 1.30 Low 0.80 Vol 54,000 Open Interest (OI) 57,000 Change in OI 18,000 Bid Price 0.85 Offer Price 1.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE200.00	20.45	-5.60	-21.50%	167.45
Previous Close 26.05 Open 23.40 High 25.25 Low 19.25 Vol 2,04,000 Open Interest (OI) 1,26,000 Change in OI -63,000 Bid Price 20.35 Offer Price 21.15 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE190.00	14.25	-4.90	-25.59%	173.65
Previous Close 19.15 Open 16.70 High 18.15 Low 13.10 Vol 4,17,000 Open Interest (OI) 1,50,000 Change in OI -3,000 Bid Price 14.25 Offer Price 14.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE145.00	1.80	-0.65	-26.53%	186.10
Previous Close 2.45 Open 1.80 High 1.80 Low 1.80 Vol 3,000 Open Interest (OI) 6,000 Change in OI -3,000 Bid Price 1.10 Offer Price 1.70 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE185.00	11.75	-4.85	-29.22%	176.15
Previous Close 16.60 Open 14.75 High 15.20 Low 10.75 Vol 6,39,000 Open Interest (OI) 1,50,000 Change in OI 1,23,000 Bid Price 11.75 Offer Price 11.85 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE170.00	5.95	-2.55	-30.00%	181.95
Previous Close 8.50 Open 7.50 High 8.05 Low 5.50 Vol 8,85,000 Open Interest (OI) 3,39,000 Change in OI -6,000 Bid Price 5.85 Offer Price 5.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE180.00	9.35	-4.10	-30.48%	178.55
Previous Close 13.45 Open 11.95 High 12.35 Low 8.65 Vol 20,82,000 Open Interest (OI) 5,25,000 Change in OI 1,71,000 Bid Price 9.35 Offer Price 9.65 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE175.00	7.50	-3.30	-30.56%	180.40
Previous Close 10.80 Open 9.35 High 10.05 Low 7.00 Vol 3,78,000 Open Interest (OI) 1,47,000 Change in OI 21,000 Bid Price 7.40 Offer Price 7.70 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE150.00	1.95	-0.95	-32.76%	185.95
Previous Close 2.90 Open 2.50 High 2.85 Low 1.85 Vol 5,04,000 Open Interest (OI) 3,36,000 Change in OI 54,000 Bid Price 1.95 Offer Price 2.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE165.00	4.45	-2.20	-33.08%	183.45
Previous Close 6.65 Open 5.25 High 6.20 Low 4.25 Vol 1,62,000 Open Interest (OI) 75,000 Change in OI 21,000 Bid Price 4.45 Offer Price 4.60 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE160.00	3.45	-1.75	-33.65%	184.45
Previous Close 5.20 Open 4.20 High 4.80 Low 3.20 Vol 9,03,000 Open Interest (OI) 3,99,000 Change in OI 42,000 Bid Price 3.25 Offer Price 3.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE140.00	1.25	-0.70	-35.90%	186.65
Previous Close 1.95 Open 1.15 High 1.40 Low 0.95 Vol 84,000 Open Interest (OI) 66,000 Change in OI 3,000 Bid Price 1.10 Offer Price 1.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE170.00	20.50	-36.90	-64.29%	167.40
Previous Close 57.40 Open 20.50 High 20.50 Low 20.50 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 15.10 Offer Price 26.70 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE155.00	2.50	-8.35	-76.96%	185.40
Previous Close 10.85 Open 2.50 High 2.50 Low 2.50 Vol 9,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.20 Offer Price 3.50 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE135.00	1.20	-4.75	-79.83%	186.70
Previous Close 5.95 Open 0.60 High 1.20 Low 0.60 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 1.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 31-12-2020	OPTSTK CE210.00	28.00	0.00	0.00%	159.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 8.00 Offer Price 13.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 31-12-2020	OPTSTK PE160.00	8.15	0.00	0.00%	179.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 5.00 Offer Price 10.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

81.32% 18.68%

Recovery from Intraday Low Fall from Intrday High

80.66% 19.34%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites