Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

181.40

Change	Change %
-6.25	-3.33%
Updated:28 Oct, 2020, 16:00 PM IST

BSE

181.50

Change	Change %
-6.10	-3.25%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE185.00	4.30	2.15	100.00%	177.10
Previous Close 2.15 Open 3.00 High 5.30 Low 2.25 Vol 10,83,000 Open Interest (OI) 2,19,000 Change in OI -2,10,000 Bid Price 4.10 Offer Price 6.45 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE190.00	8.40	3.30	64.71%	173.00
Previous Close 5.10 Open 5.50 High 9.75 Low 5.50 Vol 87,000 Open Interest (OI) 2,10,000 Change in OI -42,000 Bid Price 8.65 Offer Price 14.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE195.00	13.55	4.65	52.25%	167.85
Previous Close 8.90 Open 11.05 High 13.95 Low 10.10 Vol 57,000 Open Interest (OI) 93,000 Change in OI -15,000 Bid Price 11.25 Offer Price 14.45 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE200.00	18.35	5.25	40.08%	163.05
Previous Close 13.10 Open 14.30 High 18.90 Low 14.30 Vol 51,000 Open Interest (OI) 7,83,000 Change in OI -30,000 Bid Price 17.35 Offer Price 20.80 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE220.00	38.65	6.40	19.84%	142.75
Previous Close 32.25 Open 38.60 High 38.65 Low 38.60 Vol 6,000 Open Interest (OI) 87,000 Change in OI -3,000 Bid Price 36.75 Offer Price 40.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE205.00	24.00	3.40	16.50%	157.40
Previous Close 20.60 Open 20.45 High 24.00 Low 20.00 Vol 24,000 Open Interest (OI) 75,000 Change in OI -9,000 Bid Price 21.20 Offer Price 24.60 Bid Quantity 15,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE210.00	28.50	3.75	15.15%	152.90
Previous Close 24.75 Open 26.50 High 29.15 Low 26.50 Vol 15,000 Open Interest (OI) 1,11,000 Change in OI -6,000 Bid Price 26.60 Offer Price 32.20 Bid Quantity 12,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE180.00	1.15	0.15	15.00%	180.25
Previous Close 1.00 Open 0.90 High 1.30 Low 0.60 Vol 22,05,000 Open Interest (OI) 8,01,000 Change in OI -2,25,000 Bid Price 1.00 Offer Price 1.20 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE230.00	47.30	5.05	11.95%	134.10
Previous Close 42.25 Open 47.30 High 47.30 Low 47.30 Vol 3,000 Open Interest (OI) 27,000 Change in OI -3,000 Bid Price 43.85 Offer Price 53.60 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE215.00	31.30	0.30	0.97%	150.10
Previous Close 31.00 Open 31.30 High 31.30 Low 31.30 Vol 3,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 30.60 Offer Price 37.35 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE135.00	1.65	0.00	0.00%	179.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE225.00	27.95	0.00	0.00%	153.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 38.00 Offer Price 49.65 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE160.00	23.10	0.00	0.00%	158.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 18.85 Offer Price 24.25 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE250.00	64.00	0.00	0.00%	117.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 60.35 Offer Price 78.00 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE240.00	0.10	0.00	0.00%	181.30
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 42,000 Open Interest (OI) 4,62,000 Change in OI -39,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 87,000 Offer Quantity 1,02,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE240.00	34.95	0.00	0.00%	146.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 51.35 Offer Price 64.00 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE150.00	33.75	0.00	0.00%	147.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 28.80 Offer Price 34.30 Bid Quantity 18,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE245.00	0.15	0.00	0.00%	181.25
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 3,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE120.00	0.05	0.00	0.00%	181.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE155.00	0.15	0.00	0.00%	181.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE255.00	0.05	0.00	0.00%	181.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE170.00	11.65	-5.80	-33.24%	169.75
Previous Close 17.45 Open 16.00 High 16.00 Low 11.65 Vol 15,000 Open Interest (OI) 21,000 Change in OI -9,000 Bid Price 10.65 Offer Price 13.20 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE175.00	0.40	-0.20	-33.33%	181.00
Previous Close 0.60 Open 0.60 High 0.60 Low 0.30 Vol 5,61,000 Open Interest (OI) 2,25,000 Change in OI -1,80,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE175.00	7.20	-5.90	-45.04%	174.20
Previous Close 13.10 Open 10.00 High 11.00 Low 6.60 Vol 1,74,000 Open Interest (OI) 1,29,000 Change in OI 45,000 Bid Price 7.00 Offer Price 8.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE130.00	0.05	-0.05	-50.00%	181.35
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE140.00	0.05	-0.05	-50.00%	181.35
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 9,000 Open Interest (OI) 1,14,000 Change in OI -3,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 18,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE260.00	0.05	-0.05	-50.00%	181.35
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 39,000 Open Interest (OI) 1,65,000 Change in OI -9,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE170.00	0.20	-0.20	-50.00%	181.20
Previous Close 0.40 Open 0.10 High 0.50 Low 0.10 Vol 3,60,000 Open Interest (OI) 2,88,000 Change in OI -93,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE250.00	0.05	-0.05	-50.00%	181.35
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 54,000 Open Interest (OI) 5,28,000 Change in OI -48,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,000 Offer Quantity 99,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE235.00	0.05	-0.05	-50.00%	181.35
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 57,000 Change in OI -9,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE180.00	2.90	-5.20	-64.20%	178.50
Previous Close 8.10 Open 7.00 High 7.00 Low 1.50 Vol 12,48,000 Open Interest (OI) 4,32,000 Change in OI -78,000 Bid Price 2.85 Offer Price 3.00 Bid Quantity 15,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE230.00	0.05	-0.10	-66.67%	181.35
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 4,62,000 Open Interest (OI) 5,25,000 Change in OI -45,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 63,000 Offer Quantity 1,56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE160.00	0.05	-0.10	-66.67%	181.35
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 96,000 Open Interest (OI) 2,70,000 Change in OI -54,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,08,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE150.00	0.05	-0.10	-66.67%	181.35
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 72,000 Open Interest (OI) 3,63,000 Change in OI -27,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 75,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE210.00	0.10	-0.25	-71.43%	181.30
Previous Close 0.35 Open 0.30 High 0.30 Low 0.05 Vol 6,30,000 Open Interest (OI) 9,15,000 Change in OI -2,34,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 96,000 Offer Quantity 33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE220.00	0.05	-0.15	-75.00%	181.35
Previous Close 0.20 Open 0.15 High 0.20 Low 0.05 Vol 6,57,000 Open Interest (OI) 17,19,000 Change in OI -1,41,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,05,000 Offer Quantity 1,44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE165.00	0.05	-0.15	-75.00%	181.35
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 1,59,000 Open Interest (OI) 1,14,000 Change in OI -63,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE225.00	0.05	-0.20	-80.00%	181.35
Previous Close 0.25 Open 0.10 High 0.15 Low 0.05 Vol 2,22,000 Open Interest (OI) 4,65,000 Change in OI 36,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,26,000 Offer Quantity 1,29,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE205.00	0.10	-0.40	-80.00%	181.30
Previous Close 0.50 Open 0.50 High 0.50 Low 0.10 Vol 2,91,000 Open Interest (OI) 2,52,000 Change in OI -69,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE215.00	0.05	-0.20	-80.00%	181.35
Previous Close 0.25 Open 0.10 High 0.25 Low 0.05 Vol 2,49,000 Open Interest (OI) 4,14,000 Change in OI -60,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE200.00	0.15	-0.60	-80.00%	181.25
Previous Close 0.75 Open 0.45 High 0.45 Low 0.10 Vol 10,68,000 Open Interest (OI) 14,55,000 Change in OI -2,88,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 18,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE185.00	0.80	-3.80	-82.61%	180.60
Previous Close 4.60 Open 2.80 High 3.55 Low 0.65 Vol 16,23,000 Open Interest (OI) 5,25,000 Change in OI -3,000 Bid Price 0.80 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE195.00	0.20	-1.05	-84.00%	181.20
Previous Close 1.25 Open 0.70 High 1.20 Low 0.15 Vol 8,94,000 Open Interest (OI) 3,75,000 Change in OI -39,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 3,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE190.00	0.35	-2.25	-86.54%	181.05
Previous Close 2.60 Open 1.90 High 1.90 Low 0.25 Vol 21,03,000 Open Interest (OI) 15,00,000 Change in OI -54,000 Bid Price 0.50 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE145.00	0.05	-0.45	-90.00%	181.35
Previous Close 0.50 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE150.00	2.80	0.90	47.37%	178.60
Previous Close 1.90 Open 2.00 High 3.05 Low 2.00 Vol 84,000 Open Interest (OI) 87,000 Change in OI 15,000 Bid Price 2.40 Offer Price 2.85 Bid Quantity 33,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE185.00	15.55	4.20	37.00%	165.85
Previous Close 11.35 Open 14.35 High 15.55 Low 13.10 Vol 30,000 Open Interest (OI) 15,000 Change in OI 12,000 Bid Price 13.65 Offer Price 15.55 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE160.00	4.85	1.25	34.72%	176.55
Previous Close 3.60 Open 3.75 High 5.30 Low 3.75 Vol 3,54,000 Open Interest (OI) 2,25,000 Change in OI 69,000 Bid Price 4.45 Offer Price 5.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE175.00	10.30	2.65	34.64%	171.10
Previous Close 7.65 Open 9.45 High 10.50 Low 8.50 Vol 66,000 Open Interest (OI) 93,000 Change in OI 15,000 Bid Price 9.25 Offer Price 10.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE170.00	8.25	1.95	30.95%	173.15
Previous Close 6.30 Open 6.85 High 8.55 Low 6.50 Vol 5,04,000 Open Interest (OI) 2,88,000 Change in OI 84,000 Bid Price 7.65 Offer Price 8.30 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE190.00	18.45	4.00	27.68%	162.95
Previous Close 14.45 Open 15.65 High 19.00 Low 15.65 Vol 72,000 Open Interest (OI) 96,000 Change in OI 33,000 Bid Price 18.10 Offer Price 18.60 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE180.00	12.55	2.55	25.50%	168.85
Previous Close 10.00 Open 10.75 High 13.20 Low 10.40 Vol 4,95,000 Open Interest (OI) 2,73,000 Change in OI 48,000 Bid Price 12.60 Offer Price 12.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE200.00	24.95	4.45	21.71%	156.45
Previous Close 20.50 Open 23.50 High 25.00 Low 23.50 Vol 21,000 Open Interest (OI) 1,20,000 Change in OI 12,000 Bid Price 15.55 Offer Price 28.45 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE165.00	5.60	0.50	9.80%	175.80
Previous Close 5.10 Open 5.60 High 5.60 Low 5.60 Vol 3,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 5.60 Offer Price 6.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE140.00	1.80	0.10	5.88%	179.60
Previous Close 1.70 Open 1.80 High 1.80 Low 1.80 Vol 3,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 1.00 Offer Price 1.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE225.00	3.30	0.00	0.00%	178.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.05 Offer Price 6.40 Bid Quantity 6,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE215.00	33.00	0.00	0.00%	148.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 30.30 Offer Price 41.70 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE235.00	2.95	0.00	0.00%	178.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.65 Offer Price 7.10 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE195.00	16.00	0.00	0.00%	165.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 11.75 Offer Price 24.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE210.00	26.80	0.00	0.00%	154.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 29.85 Offer Price 34.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE145.00	1.70	0.00	0.00%	179.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.65 Offer Price 2.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE255.00	5.50	0.00	0.00%	175.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.25 Offer Price 4.15 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE230.00	47.95	-2.05	-4.10%	133.45
Previous Close 50.00 Open 47.95 High 47.95 Low 47.95 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 42.35 Offer Price 59.10 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE250.00	1.10	-0.10	-8.33%	180.30
Previous Close 1.20 Open 1.20 High 1.25 Low 1.10 Vol 9,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 1.00 Offer Price 1.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE180.00	15.10	-2.70	-15.17%	166.30
Previous Close 17.80 Open 15.90 High 16.50 Low 14.05 Vol 1,17,000 Open Interest (OI) 90,000 Change in OI 18,000 Bid Price 14.80 Offer Price 15.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE195.00	8.95	-1.95	-17.89%	172.45
Previous Close 10.90 Open 10.10 High 10.10 Low 8.35 Vol 15,000 Open Interest (OI) 24,000 Change in OI 3,000 Bid Price 8.75 Offer Price 9.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE190.00	10.70	-2.50	-18.94%	170.70
Previous Close 13.20 Open 13.05 High 13.05 Low 10.00 Vol 5,94,000 Open Interest (OI) 4,05,000 Change in OI 1,47,000 Bid Price 10.55 Offer Price 10.75 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE200.00	7.45	-1.80	-19.46%	173.95
Previous Close 9.25 Open 8.25 High 8.85 Low 7.00 Vol 6,69,000 Open Interest (OI) 5,25,000 Change in OI 75,000 Bid Price 7.45 Offer Price 7.50 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE210.00	5.05	-1.30	-20.47%	176.35
Previous Close 6.35 Open 6.15 High 6.20 Low 4.80 Vol 2,52,000 Open Interest (OI) 2,28,000 Change in OI 27,000 Bid Price 5.00 Offer Price 5.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE220.00	3.30	-1.05	-24.14%	178.10
Previous Close 4.35 Open 4.10 High 4.35 Low 3.20 Vol 2,37,000 Open Interest (OI) 5,25,000 Change in OI 42,000 Bid Price 3.35 Offer Price 3.50 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE205.00	5.90	-2.25	-27.61%	175.50
Previous Close 8.15 Open 5.65 High 6.55 Low 5.65 Vol 9,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 5.05 Offer Price 6.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE230.00	2.20	-0.85	-27.87%	179.20
Previous Close 3.05 Open 2.20 High 2.20 Low 2.20 Vol 3,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 2.20 Offer Price 4.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE240.00	1.25	-0.65	-34.21%	180.15
Previous Close 1.90 Open 1.25 High 1.25 Low 1.25 Vol 3,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 1.25 Offer Price 2.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE185.00	12.70	-36.15	-74.00%	168.70
Previous Close 48.85 Open 12.90 High 12.90 Low 12.00 Vol 69,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 12.25 Offer Price 12.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 31-12-2020	OPTSTK CE210.00	28.00	0.00	0.00%	153.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.75 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 31-12-2020	OPTSTK PE160.00	8.15	-9.00	-52.48%	173.25
Previous Close 17.15 Open 8.15 High 8.15 Low 8.15 Vol 3,000 Open Interest (OI) 0 Change in OI 0 Bid Price 7.00 Offer Price 10.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

17.46% 82.54%

Recovery from Intraday Low Fall from Intrday High

15.38% 84.62%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites