Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

192.30

Change	Change %
-5.10	-2.58%
Updated:22 Apr, 2021, 15:58 PM IST

BSE

192.35

Change	Change %
-4.90	-2.48%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE200.00	11.00	2.75	33.33%	181.30
Previous Close 8.25 Open 9.55 High 11.30 Low 6.80 Vol 10,44,000 Open Interest (OI) 19,41,000 Change in OI -60,000 Bid Price 10.65 Offer Price 11.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE190.00	5.05	1.25	32.89%	187.25
Previous Close 3.80 Open 4.40 High 5.05 Low 2.85 Vol 22,11,000 Open Interest (OI) 11,70,000 Change in OI -30,000 Bid Price 4.90 Offer Price 5.10 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE195.00	7.55	1.85	32.46%	184.75
Previous Close 5.70 Open 7.60 High 7.80 Low 4.45 Vol 13,29,000 Open Interest (OI) 5,55,000 Change in OI 9,000 Bid Price 7.55 Offer Price 7.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE210.00	19.35	4.25	28.15%	172.95
Previous Close 15.10 Open 14.40 High 19.35 Low 13.95 Vol 30,000 Open Interest (OI) 3,75,000 Change in OI -18,000 Bid Price 18.80 Offer Price 19.90 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE185.00	3.10	0.65	26.53%	189.20
Previous Close 2.45 Open 2.50 High 3.20 Low 1.90 Vol 8,70,000 Open Interest (OI) 6,57,000 Change in OI 27,000 Bid Price 3.00 Offer Price 3.25 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE205.00	13.75	2.50	22.22%	178.55
Previous Close 11.25 Open 10.50 High 13.90 Low 10.50 Vol 21,000 Open Interest (OI) 3,45,000 Change in OI -3,000 Bid Price 13.95 Offer Price 16.20 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE180.00	1.85	0.25	15.63%	190.45
Previous Close 1.60 Open 1.60 High 2.00 Low 1.20 Vol 12,78,000 Open Interest (OI) 7,77,000 Change in OI -27,000 Bid Price 1.60 Offer Price 1.90 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE160.00	0.40	0.05	14.29%	191.90
Previous Close 0.35 Open 0.45 High 0.50 Low 0.40 Vol 36,000 Open Interest (OI) 3,42,000 Change in OI -21,000 Bid Price 0.35 Offer Price 0.50 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE175.00	1.20	0.10	9.09%	191.10
Previous Close 1.10 Open 0.95 High 1.25 Low 0.95 Vol 3,30,000 Open Interest (OI) 2,37,000 Change in OI 24,000 Bid Price 1.05 Offer Price 1.20 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE220.00	28.25	2.05	7.82%	164.05
Previous Close 26.20 Open 25.55 High 28.25 Low 25.55 Vol 9,000 Open Interest (OI) 2,64,000 Change in OI 0 Bid Price 27.45 Offer Price 29.00 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE230.00	34.90	1.30	3.87%	157.40
Previous Close 33.60 Open 34.90 High 34.90 Low 34.90 Vol 3,000 Open Interest (OI) 1,29,000 Change in OI 0 Bid Price 37.25 Offer Price 39.05 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE225.00	38.50	0.00	0.00%	153.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 30.50 Offer Price 36.40 Bid Quantity 18,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE130.00	0.10	0.00	0.00%	192.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE140.00	0.20	0.00	0.00%	192.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE280.00	0.20	0.00	0.00%	192.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE260.00	58.00	0.00	0.00%	134.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,38,000 Change in OI 0 Bid Price 60.40 Offer Price 77.40 Bid Quantity 57,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE170.00	0.75	0.00	0.00%	191.55
Previous Close 0.75 Open 0.85 High 0.90 Low 0.70 Vol 2,34,000 Open Interest (OI) 5,43,000 Change in OI -24,000 Bid Price 0.70 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE250.00	47.00	0.00	0.00%	145.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 46.00 Offer Price 62.75 Bid Quantity 57,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE240.00	50.00	0.00	0.00%	142.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 37.05 Offer Price 51.35 Bid Quantity 57,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE245.00	40.00	0.00	0.00%	152.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 46.85 Offer Price 59.40 Bid Quantity 57,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE155.00	0.30	0.00	0.00%	192.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.10 Offer Price 1.25 Bid Quantity 30,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE145.00	0.10	0.00	0.00%	192.20
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 3,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE300.00	0.10	0.00	0.00%	192.20
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 18,000 Open Interest (OI) 1,05,000 Change in OI -12,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE170.00	26.70	-1.25	-4.47%	165.60
Previous Close 27.95 Open 27.95 High 27.95 Low 26.70 Vol 6,000 Open Interest (OI) 39,000 Change in OI -3,000 Bid Price 22.50 Offer Price 24.20 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE215.00	20.40	-1.60	-7.27%	171.90
Previous Close 22.00 Open 20.85 High 20.90 Low 20.40 Vol 9,000 Open Interest (OI) 48,000 Change in OI -3,000 Bid Price 20.45 Offer Price 29.85 Bid Quantity 9,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE235.00	0.60	-0.05	-7.69%	191.70
Previous Close 0.65 Open 0.85 High 0.85 Low 0.50 Vol 75,000 Open Interest (OI) 2,40,000 Change in OI -15,000 Bid Price 0.50 Offer Price 0.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE165.00	0.45	-0.05	-10.00%	191.85
Previous Close 0.50 Open 0.60 High 0.60 Low 0.45 Vol 18,000 Open Interest (OI) 3,33,000 Change in OI -3,000 Bid Price 0.45 Offer Price 0.55 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE180.00	16.50	-2.10	-11.29%	175.80
Previous Close 18.60 Open 19.50 High 21.40 Low 15.00 Vol 27,000 Open Interest (OI) 1,08,000 Change in OI -3,000 Bid Price 12.75 Offer Price 14.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE245.00	0.30	-0.05	-14.29%	192.00
Previous Close 0.35 Open 0.30 High 0.30 Low 0.30 Vol 3,000 Open Interest (OI) 1,08,000 Change in OI -3,000 Bid Price 0.30 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK PE150.00	0.20	-0.05	-20.00%	192.10
Previous Close 0.25 Open 0.30 High 0.30 Low 0.20 Vol 15,000 Open Interest (OI) 2,94,000 Change in OI -6,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE260.00	0.15	-0.05	-25.00%	192.15
Previous Close 0.20 Open 0.10 High 0.15 Low 0.10 Vol 42,000 Open Interest (OI) 1,83,000 Change in OI -12,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,17,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE185.00	10.85	-3.80	-25.94%	181.45
Previous Close 14.65 Open 16.90 High 16.90 Low 10.85 Vol 30,000 Open Interest (OI) 2,43,000 Change in OI 0 Bid Price 10.15 Offer Price 11.55 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE240.00	0.40	-0.15	-27.27%	191.90
Previous Close 0.55 Open 0.50 High 0.60 Low 0.40 Vol 1,98,000 Open Interest (OI) 6,96,000 Change in OI 12,000 Bid Price 0.35 Offer Price 0.50 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE220.00	1.05	-0.50	-32.26%	191.25
Previous Close 1.55 Open 1.25 High 1.85 Low 1.00 Vol 12,69,000 Open Interest (OI) 30,72,000 Change in OI 3,000 Bid Price 1.00 Offer Price 1.10 Bid Quantity 21,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE215.00	1.35	-0.65	-32.50%	190.95
Previous Close 2.00 Open 1.70 High 2.45 Low 1.30 Vol 6,66,000 Open Interest (OI) 6,81,000 Change in OI 54,000 Bid Price 1.30 Offer Price 1.65 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE225.00	0.80	-0.40	-33.33%	191.50
Previous Close 1.20 Open 0.95 High 1.30 Low 0.75 Vol 5,16,000 Open Interest (OI) 4,95,000 Change in OI 1,23,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE230.00	0.60	-0.30	-33.33%	191.70
Previous Close 0.90 Open 0.90 High 1.05 Low 0.60 Vol 9,42,000 Open Interest (OI) 21,54,000 Change in OI 81,000 Bid Price 0.60 Offer Price 0.80 Bid Quantity 12,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE210.00	1.90	-1.05	-35.59%	190.40
Previous Close 2.95 Open 2.85 High 3.45 Low 1.80 Vol 28,41,000 Open Interest (OI) 32,19,000 Change in OI 4,05,000 Bid Price 1.80 Offer Price 2.05 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE190.00	7.25	-4.05	-35.84%	185.05
Previous Close 11.30 Open 11.75 High 12.85 Low 7.20 Vol 14,04,000 Open Interest (OI) 6,78,000 Change in OI 9,000 Bid Price 7.25 Offer Price 7.55 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE250.00	0.25	-0.15	-37.50%	192.05
Previous Close 0.40 Open 0.30 High 0.35 Low 0.20 Vol 78,000 Open Interest (OI) 6,66,000 Change in OI -42,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE205.00	2.45	-1.50	-37.97%	189.85
Previous Close 3.95 Open 3.60 High 4.85 Low 2.35 Vol 19,26,000 Open Interest (OI) 12,72,000 Change in OI 2,19,000 Bid Price 2.30 Offer Price 2.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE195.00	5.05	-3.10	-38.04%	187.25
Previous Close 8.15 Open 8.10 High 9.65 Low 4.90 Vol 18,78,000 Open Interest (OI) 8,07,000 Change in OI 1,02,000 Bid Price 5.00 Offer Price 5.10 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE200.00	3.50	-2.30	-39.66%	188.80
Previous Close 5.80 Open 5.30 High 6.95 Low 3.45 Vol 38,16,000 Open Interest (OI) 34,59,000 Change in OI 2,49,000 Bid Price 3.50 Offer Price 3.60 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE255.00	0.10	-0.10	-50.00%	192.20
Previous Close 0.20 Open 0.15 High 0.15 Low 0.10 Vol 6,000 Open Interest (OI) 9,000 Change in OI -3,000 Bid Price 0.10 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-04-2021	OPTSTK CE270.00	0.05	-0.15	-75.00%	192.25
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 12,000 Open Interest (OI) 18,000 Change in OI -9,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 45,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE250.00	4.50	1.45	47.54%	187.80
Previous Close 3.05 Open 3.00 High 4.50 Low 3.00 Vol 15,000 Open Interest (OI) 21,000 Change in OI 3,000 Bid Price 2.20 Offer Price 3.95 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE170.00	4.75	1.45	43.94%	187.55
Previous Close 3.30 Open 4.50 High 4.95 Low 4.50 Vol 45,000 Open Interest (OI) 48,000 Change in OI 27,000 Bid Price 4.55 Offer Price 4.75 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE210.00	26.00	7.50	40.54%	166.30
Previous Close 18.50 Open 22.00 High 26.00 Low 22.00 Vol 15,000 Open Interest (OI) 42,000 Change in OI 9,000 Bid Price 24.25 Offer Price 28.55 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE190.00	12.10	2.30	23.47%	180.20
Previous Close 9.80 Open 10.00 High 12.50 Low 9.85 Vol 1,08,000 Open Interest (OI) 2,52,000 Change in OI 33,000 Bid Price 11.60 Offer Price 12.30 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE200.00	17.75	3.10	21.16%	174.55
Previous Close 14.65 Open 14.80 High 18.15 Low 14.45 Vol 1,86,000 Open Interest (OI) 3,81,000 Change in OI 93,000 Bid Price 16.55 Offer Price 19.25 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE180.00	7.75	1.35	21.09%	184.55
Previous Close 6.40 Open 6.00 High 8.25 Low 6.00 Vol 3,12,000 Open Interest (OI) 2,43,000 Change in OI -9,000 Bid Price 7.70 Offer Price 7.85 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE205.00	10.50	0.50	5.00%	181.80
Previous Close 10.00 Open 21.25 High 21.25 Low 10.50 Vol 24,000 Open Interest (OI) 27,000 Change in OI 3,000 Bid Price 9.40 Offer Price 10.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE215.00	25.00	0.00	0.00%	167.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 18.90 Offer Price 39.40 Bid Quantity 9,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE160.00	4.00	0.00	0.00%	188.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 2.00 Offer Price 3.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE260.00	2.10	0.00	0.00%	190.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 7.20 Bid Quantity 3,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE180.00	22.50	0.00	0.00%	169.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 10.55 Offer Price 27.20 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE265.00	10.55	0.00	0.00%	181.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.15 Offer Price 7.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE175.00	9.00	0.00	0.00%	183.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 3.55 Offer Price 9.70 Bid Quantity 57,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE150.00	2.00	0.00	0.00%	190.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.90 Offer Price 2.00 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE240.00	3.00	-0.20	-6.25%	189.30
Previous Close 3.20 Open 3.10 High 3.10 Low 3.00 Vol 15,000 Open Interest (OI) 24,000 Change in OI 6,000 Bid Price 2.90 Offer Price 4.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE210.00	8.60	-1.05	-10.88%	183.70
Previous Close 9.65 Open 10.00 High 11.00 Low 8.40 Vol 1,50,000 Open Interest (OI) 1,71,000 Change in OI 69,000 Bid Price 8.30 Offer Price 8.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE200.00	11.40	-1.60	-12.31%	180.90
Previous Close 13.00 Open 12.85 High 15.25 Low 11.40 Vol 10,71,000 Open Interest (OI) 8,34,000 Change in OI 4,71,000 Bid Price 11.35 Offer Price 12.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE230.00	4.25	-0.65	-13.27%	188.05
Previous Close 4.90 Open 4.45 High 5.35 Low 4.25 Vol 1,11,000 Open Interest (OI) 2,79,000 Change in OI 78,000 Bid Price 4.30 Offer Price 5.75 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE190.00	16.00	-4.00	-20.00%	176.30
Previous Close 20.00 Open 19.10 High 19.10 Low 16.00 Vol 30,000 Open Interest (OI) 30,000 Change in OI 15,000 Bid Price 13.55 Offer Price 16.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK PE185.00	10.00	-8.15	-44.90%	182.30
Previous Close 18.15 Open 10.00 High 10.00 Low 10.00 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 8.05 Offer Price 11.95 Bid Quantity 57,000 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-05-2021	OPTSTK CE215.00	9.00	-20.20	-69.18%	183.30
Previous Close 29.20 Open 9.00 High 9.00 Low 9.00 Vol 9,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.85 Offer Price 10.80 Bid Quantity 57,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-06-2021	OPTSTK PE200.00	17.00	0.00	0.00%	175.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 15.10 Offer Price 28.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-06-2021	OPTSTK CE220.00	7.50	0.00	0.00%	184.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 5.75 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-06-2021	OPTSTK PE190.00	12.00	0.00	0.00%	180.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 13.60 Offer Price 18.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

7.41% 92.59%

Recovery from Intraday Low Fall from Intrday High

8.18% 91.82%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites