Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

176.70

Change	Change %
-9.15	-4.92%
Updated:26 Oct, 2020, 15:31 PM IST

BSE

176.65

Change	Change %
-9.15	-4.92%
Updated:26 Oct, 2020, 15:42 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE155.00	0.55	0.35	175.00%	176.15
Previous Close 0.20 Open 0.15 High 0.55 Low 0.15 Vol 15,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE165.00	0.85	0.50	142.86%	175.85
Previous Close 0.35 Open 0.35 High 0.95 Low 0.30 Vol 5,10,000 Open Interest (OI) 2,40,000 Change in OI 6,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE180.00	5.85	3.35	134.00%	170.85
Previous Close 2.50 Open 2.40 High 5.95 Low 2.05 Vol 26,85,000 Open Interest (OI) 8,70,000 Change in OI -54,000 Bid Price 5.65 Offer Price 6.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE175.00	3.10	1.75	129.63%	173.60
Previous Close 1.35 Open 0.85 High 3.25 Low 0.85 Vol 18,57,000 Open Interest (OI) 3,63,000 Change in OI 6,000 Bid Price 2.85 Offer Price 3.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE160.00	0.45	0.25	125.00%	176.25
Previous Close 0.20 Open 0.20 High 0.80 Low 0.15 Vol 3,45,000 Open Interest (OI) 4,41,000 Change in OI 30,000 Bid Price 0.40 Offer Price 0.60 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE185.00	9.70	5.25	117.98%	167.00
Previous Close 4.45 Open 4.45 High 9.90 Low 3.90 Vol 6,30,000 Open Interest (OI) 1,77,000 Change in OI -69,000 Bid Price 9.60 Offer Price 10.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE170.00	1.55	0.80	106.67%	175.15
Previous Close 0.75 Open 0.65 High 1.70 Low 0.55 Vol 19,74,000 Open Interest (OI) 4,56,000 Change in OI -60,000 Bid Price 1.40 Offer Price 1.70 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE190.00	14.25	6.95	95.21%	162.45
Previous Close 7.30 Open 7.20 High 14.40 Low 7.15 Vol 2,88,000 Open Interest (OI) 2,67,000 Change in OI -51,000 Bid Price 13.80 Offer Price 14.30 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE195.00	17.90	7.50	72.12%	158.80
Previous Close 10.40 Open 15.10 High 17.90 Low 14.75 Vol 27,000 Open Interest (OI) 1,35,000 Change in OI -12,000 Bid Price 15.45 Offer Price 19.95 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE200.00	23.15	7.80	50.81%	153.55
Previous Close 15.35 Open 16.45 High 23.50 Low 16.45 Vol 1,47,000 Open Interest (OI) 9,36,000 Change in OI -1,14,000 Bid Price 23.15 Offer Price 23.75 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE210.00	33.65	8.90	35.96%	143.05
Previous Close 24.75 Open 30.00 High 33.65 Low 30.00 Vol 24,000 Open Interest (OI) 1,41,000 Change in OI -21,000 Bid Price 31.50 Offer Price 36.50 Bid Quantity 36,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE150.00	0.20	0.05	33.33%	176.50
Previous Close 0.15 Open 0.20 High 0.35 Low 0.15 Vol 1,53,000 Open Interest (OI) 4,38,000 Change in OI -39,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE215.00	36.90	8.90	31.79%	139.80
Previous Close 28.00 Open 36.90 High 36.90 Low 36.90 Vol 6,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 34.55 Offer Price 41.55 Bid Quantity 6,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE205.00	28.35	4.85	20.64%	148.35
Previous Close 23.50 Open 23.25 High 28.35 Low 23.25 Vol 9,000 Open Interest (OI) 1,02,000 Change in OI 0 Bid Price 26.75 Offer Price 29.45 Bid Quantity 21,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE220.00	36.35	1.75	5.06%	140.35
Previous Close 34.60 Open 36.35 High 36.35 Low 36.35 Vol 3,000 Open Interest (OI) 1,05,000 Change in OI -3,000 Bid Price 39.25 Offer Price 49.40 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE135.00	1.65	0.00	0.00%	175.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE225.00	27.95	0.00	0.00%	148.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 41.70 Offer Price 54.10 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE130.00	0.10	0.00	0.00%	176.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 21,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE230.00	49.00	0.00	0.00%	127.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 47.30 Offer Price 58.95 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE250.00	41.10	0.00	0.00%	135.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 62.45 Offer Price 81.75 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE240.00	34.95	0.00	0.00%	141.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 53.75 Offer Price 70.70 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE150.00	33.75	0.00	0.00%	142.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 24.05 Offer Price 29.95 Bid Quantity 69,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE245.00	0.15	0.00	0.00%	176.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 9,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE120.00	0.05	0.00	0.00%	176.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 2.75 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE145.00	0.50	0.00	0.00%	176.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE160.00	20.85	-6.15	-22.78%	155.85
Previous Close 27.00 Open 20.85 High 20.85 Low 20.85 Vol 3,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 14.90 Offer Price 19.65 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE230.00	0.15	-0.05	-25.00%	176.55
Previous Close 0.20 Open 0.15 High 0.15 Low 0.10 Vol 2,46,000 Open Interest (OI) 7,32,000 Change in OI -1,50,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,61,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE240.00	0.15	-0.05	-25.00%	176.55
Previous Close 0.20 Open 0.15 High 0.15 Low 0.10 Vol 1,83,000 Open Interest (OI) 5,82,000 Change in OI -96,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,41,000 Offer Quantity 51,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE250.00	0.10	-0.05	-33.33%	176.60
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 1,17,000 Open Interest (OI) 6,18,000 Change in OI -1,02,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 93,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE235.00	0.20	-0.10	-33.33%	176.50
Previous Close 0.30 Open 0.10 High 0.20 Low 0.10 Vol 24,000 Open Interest (OI) 84,000 Change in OI -12,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE255.00	0.10	-0.05	-33.33%	176.60
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 6,000 Open Interest (OI) 18,000 Change in OI 6,000 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE170.00	8.50	-7.60	-47.20%	168.20
Previous Close 16.10 Open 14.50 High 14.50 Low 8.50 Vol 72,000 Open Interest (OI) 48,000 Change in OI 6,000 Bid Price 7.90 Offer Price 8.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE225.00	0.15	-0.15	-50.00%	176.55
Previous Close 0.30 Open 0.15 High 0.20 Low 0.15 Vol 90,000 Open Interest (OI) 5,19,000 Change in OI -21,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 3,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE260.00	0.05	-0.05	-50.00%	176.65
Previous Close 0.10 Open 0.10 High 0.15 Low 0.05 Vol 39,000 Open Interest (OI) 1,98,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 69,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE175.00	5.20	-6.85	-56.85%	171.50
Previous Close 12.05 Open 10.90 High 10.90 Low 4.70 Vol 2,22,000 Open Interest (OI) 1,29,000 Change in OI 42,000 Bid Price 5.00 Offer Price 5.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE215.00	0.15	-0.25	-62.50%	176.55
Previous Close 0.40 Open 0.20 High 0.40 Low 0.15 Vol 1,95,000 Open Interest (OI) 5,67,000 Change in OI -12,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,71,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE195.00	0.70	-1.20	-63.16%	176.00
Previous Close 1.90 Open 1.95 High 1.95 Low 0.60 Vol 10,17,000 Open Interest (OI) 5,67,000 Change in OI 72,000 Bid Price 0.65 Offer Price 1.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE210.00	0.20	-0.35	-63.64%	176.50
Previous Close 0.55 Open 0.45 High 0.45 Low 0.20 Vol 8,16,000 Open Interest (OI) 13,56,000 Change in OI -2,79,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 42,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE180.00	2.85	-5.25	-64.81%	173.85
Previous Close 8.10 Open 7.45 High 7.45 Low 2.50 Vol 30,84,000 Open Interest (OI) 11,31,000 Change in OI 5,04,000 Bid Price 2.85 Offer Price 2.90 Bid Quantity 9,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE140.00	0.05	-0.10	-66.67%	176.65
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 9,000 Open Interest (OI) 1,50,000 Change in OI -3,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 81,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE200.00	0.40	-0.80	-66.67%	176.30
Previous Close 1.20 Open 1.90 High 1.90 Low 0.40 Vol 22,77,000 Open Interest (OI) 24,60,000 Change in OI -69,000 Bid Price 0.40 Offer Price 0.45 Bid Quantity 33,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE185.00	1.65	-3.45	-67.65%	175.05
Previous Close 5.10 Open 5.10 High 5.10 Low 1.45 Vol 27,75,000 Open Interest (OI) 8,64,000 Change in OI 2,34,000 Bid Price 1.60 Offer Price 1.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE190.00	1.00	-2.10	-67.74%	175.70
Previous Close 3.10 Open 2.75 High 3.35 Low 0.90 Vol 36,87,000 Open Interest (OI) 20,37,000 Change in OI 93,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE220.00	0.10	-0.25	-71.43%	176.60
Previous Close 0.35 Open 0.20 High 0.25 Low 0.10 Vol 5,94,000 Open Interest (OI) 21,99,000 Change in OI -1,26,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,06,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE205.00	0.20	-0.55	-73.33%	176.50
Previous Close 0.75 Open 0.50 High 0.55 Low 0.20 Vol 5,19,000 Open Interest (OI) 4,71,000 Change in OI -24,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 21,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE140.00	1.70	0.65	61.90%	175.00
Previous Close 1.05 Open 1.25 High 1.70 Low 1.25 Vol 18,000 Open Interest (OI) 39,000 Change in OI 12,000 Bid Price 1.30 Offer Price 1.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE160.00	6.00	2.00	50.00%	170.70
Previous Close 4.00 Open 4.15 High 6.00 Low 4.15 Vol 1,17,000 Open Interest (OI) 1,74,000 Change in OI 57,000 Bid Price 5.60 Offer Price 6.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE175.00	12.00	3.05	34.08%	164.70
Previous Close 8.95 Open 10.20 High 12.00 Low 10.15 Vol 48,000 Open Interest (OI) 63,000 Change in OI 12,000 Bid Price 11.55 Offer Price 12.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE180.00	14.65	3.65	33.18%	162.05
Previous Close 11.00 Open 11.50 High 14.80 Low 11.35 Vol 1,80,000 Open Interest (OI) 1,77,000 Change in OI 99,000 Bid Price 14.20 Offer Price 17.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE170.00	9.50	2.35	32.87%	167.20
Previous Close 7.15 Open 7.50 High 9.80 Low 7.00 Vol 1,98,000 Open Interest (OI) 1,68,000 Change in OI 63,000 Bid Price 9.45 Offer Price 9.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE200.00	27.15	5.25	23.97%	149.55
Previous Close 21.90 Open 26.00 High 27.15 Low 25.40 Vol 48,000 Open Interest (OI) 90,000 Change in OI 45,000 Bid Price 20.40 Offer Price 30.60 Bid Quantity 15,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE150.00	3.00	0.40	15.38%	173.70
Previous Close 2.60 Open 2.10 High 3.10 Low 2.10 Vol 51,000 Open Interest (OI) 63,000 Change in OI 21,000 Bid Price 2.80 Offer Price 3.35 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE190.00	19.00	2.40	14.46%	157.70
Previous Close 16.60 Open 17.05 High 19.00 Low 17.05 Vol 36,000 Open Interest (OI) 48,000 Change in OI 24,000 Bid Price 20.25 Offer Price 23.25 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE225.00	3.30	0.00	0.00%	173.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 2.15 Offer Price 5.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE205.00	8.15	0.00	0.00%	168.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 5.55 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE230.00	50.00	0.00	0.00%	126.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 45.60 Offer Price 60.05 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE235.00	2.95	0.00	0.00%	173.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 5.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE210.00	26.80	0.00	0.00%	149.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 28.95 Offer Price 42.05 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE255.00	5.50	0.00	0.00%	171.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.20 Offer Price 4.20 Bid Quantity 6,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE250.00	1.35	-0.10	-6.90%	175.35
Previous Close 1.45 Open 1.50 High 1.50 Low 0.85 Vol 27,000 Open Interest (OI) 33,000 Change in OI 18,000 Bid Price 0.80 Offer Price 1.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE180.00	12.40	-5.20	-29.55%	164.30
Previous Close 17.60 Open 14.35 High 14.35 Low 12.30 Vol 1,20,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 12.50 Offer Price 13.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE190.00	8.70	-4.30	-33.08%	168.00
Previous Close 13.00 Open 13.70 High 13.70 Low 8.70 Vol 3,24,000 Open Interest (OI) 3,12,000 Change in OI 1,86,000 Bid Price 8.75 Offer Price 9.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE200.00	6.20	-3.15	-33.69%	170.50
Previous Close 9.35 Open 8.85 High 8.85 Low 5.95 Vol 4,68,000 Open Interest (OI) 3,69,000 Change in OI 1,20,000 Bid Price 6.20 Offer Price 6.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE210.00	4.30	-2.35	-35.34%	172.40
Previous Close 6.65 Open 5.45 High 6.20 Low 3.75 Vol 1,26,000 Open Interest (OI) 1,62,000 Change in OI 30,000 Bid Price 4.15 Offer Price 4.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE220.00	2.95	-1.70	-36.56%	173.75
Previous Close 4.65 Open 4.50 High 4.50 Low 2.70 Vol 1,86,000 Open Interest (OI) 4,53,000 Change in OI 1,05,000 Bid Price 2.85 Offer Price 3.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE195.00	16.00	-11.15	-41.07%	160.70
Previous Close 27.15 Open 16.00 High 16.00 Low 16.00 Vol 3,000 Open Interest (OI) 0 Change in OI 0 Bid Price 22.00 Offer Price 29.95 Bid Quantity 15,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE165.00	7.55	-6.60	-46.64%	169.15
Previous Close 14.15 Open 6.30 High 7.55 Low 6.30 Vol 6,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 7.30 Offer Price 12.05 Bid Quantity 15,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE240.00	1.20	-1.30	-52.00%	175.50
Previous Close 2.50 Open 1.20 High 1.20 Low 1.20 Vol 3,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 1.20 Offer Price 1.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE230.00	1.85	-4.40	-70.40%	174.85
Previous Close 6.25 Open 3.45 High 3.45 Low 1.85 Vol 18,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.75 Offer Price 2.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE145.00	1.70	-6.35	-78.88%	175.00
Previous Close 8.05 Open 1.35 High 1.70 Low 1.35 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.80 Offer Price 3.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE195.00	7.40	-36.40	-83.11%	169.30
Previous Close 43.80 Open 9.15 High 9.15 Low 7.20 Vol 9,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 7.25 Offer Price 7.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 31-12-2020	OPTSTK CE210.00	28.00	0.00	0.00%	148.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.75 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

6.39% 93.61%

Recovery from Intraday Low Fall from Intrday High

4.24% 95.76%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites