Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

124.35

Change	Change %
3.45	2.85%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

124.20

Change	Change %
3.40	2.81%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE240.00	0.90	0.10	12.50%	123.45
Previous Close 0.80 Open 0.90 High 0.90 Low 0.90 Vol 1,700 Open Interest (OI) 10,200 Change in OI 0 Bid Price 0.40 Offer Price 0.80 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE110.00	28.50	2.80	10.89%	95.85
Previous Close 25.70 Open 25.60 High 28.50 Low 22.60 Vol 11,900 Open Interest (OI) 15,300 Change in OI 8,500 Bid Price 18.15 Offer Price 27.65 Bid Quantity 1,700 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE220.00	98.00	8.60	9.62%	26.35
Previous Close 89.40 Open 98.00 High 98.00 Low 98.00 Vol 1,700 Open Interest (OI) 8,500 Change in OI 0 Bid Price 86.35 Offer Price 99.50 Bid Quantity 39,100 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE340.00	0.85	0.00	0.00%	123.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 6,800 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE280.00	150.00	0.00	0.00%	25.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 149.50 Offer Price 159.75 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE160.00	45.95	0.00	0.00%	78.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 36.25 Offer Price 44.05 Bid Quantity 6,800 Offer Quantity 15,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE260.00	130.00	0.00	0.00%	5.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 129.85 Offer Price 140.25 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE40.00	3.00	0.00	0.00%	121.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,200 Change in OI 0 Bid Price 0.60 Offer Price 1.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE200.00	75.50	0.00	0.00%	48.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 71.15 Offer Price 81.85 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE300.00	170.00	0.00	0.00%	45.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,600 Change in OI 0 Bid Price 169.35 Offer Price 179.65 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE240.00	119.85	0.00	0.00%	4.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 110.10 Offer Price 120.45 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE150.00	35.00	0.00	0.00%	89.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 28.80 Offer Price 37.45 Bid Quantity 6,800 Offer Quantity 10,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE120.00	17.70	-0.65	-3.54%	106.65
Previous Close 18.35 Open 18.55 High 19.15 Low 16.10 Vol 1,49,600 Open Interest (OI) 1,05,400 Change in OI 22,100 Bid Price 16.45 Offer Price 17.50 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE130.00	11.70	-1.65	-12.36%	112.65
Previous Close 13.35 Open 13.35 High 13.70 Low 10.95 Vol 3,12,800 Open Interest (OI) 2,83,900 Change in OI 23,800 Bid Price 11.20 Offer Price 12.30 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE140.00	8.25	-1.55	-15.82%	116.10
Previous Close 9.80 Open 9.80 High 10.20 Low 7.50 Vol 3,50,200 Open Interest (OI) 2,24,400 Change in OI 45,900 Bid Price 7.20 Offer Price 8.40 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE110.00	10.25	-1.95	-15.98%	114.10
Previous Close 12.20 Open 12.80 High 12.80 Low 9.45 Vol 91,800 Open Interest (OI) 39,100 Change in OI 10,200 Bid Price 9.55 Offer Price 12.25 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE300.00	0.50	-0.10	-16.67%	123.85
Previous Close 0.60 Open 0.60 High 0.60 Low 0.40 Vol 23,800 Open Interest (OI) 1,93,800 Change in OI 6,800 Bid Price 0.40 Offer Price 0.55 Bid Quantity 8,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE140.00	24.10	-4.85	-16.75%	100.25
Previous Close 28.95 Open 27.50 High 28.20 Low 24.10 Vol 17,000 Open Interest (OI) 25,500 Change in OI 6,800 Bid Price 13.80 Offer Price 24.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE130.00	18.05	-4.15	-18.69%	106.30
Previous Close 22.20 Open 22.35 High 22.35 Low 17.65 Vol 18,700 Open Interest (OI) 28,900 Change in OI 5,100 Bid Price 10.30 Offer Price 19.05 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE80.00	3.95	-0.95	-19.39%	120.40
Previous Close 4.90 Open 3.70 High 3.95 Low 3.70 Vol 3,400 Open Interest (OI) 23,800 Change in OI 0 Bid Price 2.55 Offer Price 4.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE100.00	8.00	-1.95	-19.60%	116.35
Previous Close 9.95 Open 10.20 High 10.20 Low 7.50 Vol 1,37,700 Open Interest (OI) 1,68,300 Change in OI 35,700 Bid Price 7.55 Offer Price 8.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE120.00	13.55	-3.90	-22.35%	110.80
Previous Close 17.45 Open 18.60 High 18.60 Low 13.00 Vol 2,31,200 Open Interest (OI) 1,53,000 Change in OI 6,800 Bid Price 13.25 Offer Price 14.50 Bid Quantity 6,800 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE200.00	1.20	-0.35	-22.58%	123.15
Previous Close 1.55 Open 1.65 High 1.90 Low 1.10 Vol 66,300 Open Interest (OI) 2,10,800 Change in OI 20,400 Bid Price 1.10 Offer Price 1.20 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE150.00	5.45	-1.80	-24.83%	118.90
Previous Close 7.25 Open 6.10 High 7.30 Low 5.40 Vol 1,24,100 Open Interest (OI) 83,300 Change in OI 25,500 Bid Price 5.55 Offer Price 6.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE220.00	0.65	-0.25	-27.78%	123.70
Previous Close 0.90 Open 0.80 High 0.80 Low 0.65 Vol 5,100 Open Interest (OI) 6,800 Change in OI 0 Bid Price 0.60 Offer Price 1.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE160.00	3.85	-1.55	-28.70%	120.50
Previous Close 5.40 Open 4.55 High 6.20 Low 3.50 Vol 1,49,600 Open Interest (OI) 2,82,200 Change in OI 30,600 Bid Price 3.80 Offer Price 4.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE180.00	1.95	-0.95	-32.76%	122.40
Previous Close 2.90 Open 3.00 High 3.10 Low 1.65 Vol 54,400 Open Interest (OI) 90,100 Change in OI 18,700 Bid Price 1.95 Offer Price 2.65 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE90.00	6.10	-3.20	-34.41%	118.25
Previous Close 9.30 Open 6.10 High 6.10 Low 6.10 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 4.60 Offer Price 8.30 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE60.00	1.20	-0.65	-35.14%	123.15
Previous Close 1.85 Open 1.10 High 1.70 Low 1.10 Vol 30,600 Open Interest (OI) 1,51,300 Change in OI 10,200 Bid Price 1.05 Offer Price 1.25 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE280.00	0.20	-30.50	-99.35%	124.15
Previous Close 30.70 Open 0.20 High 0.20 Low 0.20 Vol 5,100 Open Interest (OI) 5,100 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 10,200 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE320.00	0.10	-17.95	-99.45%	124.25
Previous Close 18.05 Open 0.15 High 0.45 Low 0.10 Vol 8,500 Open Interest (OI) 5,100 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 17,000 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE260.00	0.20	-39.30	-99.49%	124.15
Previous Close 39.50 Open 0.20 High 0.20 Low 0.20 Vol 11,900 Open Interest (OI) 11,900 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

76.81% 23.19%

Recovery from Intraday Low Fall from Intrday High

80.80% 19.20%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites