Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

172.75

Change	Change %
2.65	1.56%
Updated:13 Jul, 2020, 11:19 AM IST

BSE

172.75

Change	Change %
2.70	1.59%
Updated:13 Jul, 2020, 11:23 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE150.00	27.00	4.00	17.39%	145.75
Previous Close 23.00 Open 25.00 High 27.00 Low 25.00 Vol 9,000 Open Interest (OI) 51,000 Change in OI -3,000 Bid Price 25.00 Offer Price 26.05 Bid Quantity 15,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE195.00	4.75	0.45	10.47%	168.00
Previous Close 4.30 Open 4.60 High 5.05 Low 4.60 Vol 63,000 Open Interest (OI) 1,56,000 Change in OI 3,000 Bid Price 4.70 Offer Price 5.30 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE165.00	15.90	1.40	9.66%	156.85
Previous Close 14.50 Open 15.35 High 15.90 Low 15.35 Vol 6,000 Open Interest (OI) 54,000 Change in OI 0 Bid Price 15.25 Offer Price 15.85 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE160.00	19.10	1.65	9.46%	153.65
Previous Close 17.45 Open 18.15 High 19.15 Low 18.15 Vol 15,000 Open Interest (OI) 93,000 Change in OI 0 Bid Price 18.45 Offer Price 18.80 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE145.00	2.50	0.20	8.70%	170.25
Previous Close 2.30 Open 2.70 High 2.70 Low 2.50 Vol 9,000 Open Interest (OI) 57,000 Change in OI 0 Bid Price 1.85 Offer Price 2.85 Bid Quantity 15,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE200.00	3.90	0.25	6.85%	168.85
Previous Close 3.65 Open 4.05 High 4.15 Low 3.50 Vol 7,47,000 Open Interest (OI) 28,95,000 Change in OI 51,000 Bid Price 3.90 Offer Price 3.95 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE180.00	8.75	0.55	6.71%	164.00
Previous Close 8.20 Open 8.80 High 9.65 Low 8.15 Vol 9,21,000 Open Interest (OI) 25,47,000 Change in OI -1,65,000 Bid Price 8.75 Offer Price 8.85 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE190.00	5.75	0.35	6.48%	167.00
Previous Close 5.40 Open 5.85 High 6.30 Low 5.40 Vol 4,11,000 Open Interest (OI) 11,22,000 Change in OI -21,000 Bid Price 5.70 Offer Price 5.80 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE170.00	12.85	0.75	6.20%	159.90
Previous Close 12.10 Open 13.05 High 14.10 Low 12.30 Vol 4,92,000 Open Interest (OI) 9,72,000 Change in OI -66,000 Bid Price 12.80 Offer Price 12.95 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE175.00	10.60	0.60	6.00%	162.15
Previous Close 10.00 Open 10.70 High 11.75 Low 10.00 Vol 4,71,000 Open Interest (OI) 6,48,000 Change in OI -30,000 Bid Price 10.55 Offer Price 10.75 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE185.00	7.00	0.25	3.70%	165.75
Previous Close 6.75 Open 6.90 High 7.80 Low 6.90 Vol 3,69,000 Open Interest (OI) 4,74,000 Change in OI -36,000 Bid Price 7.05 Offer Price 7.20 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE210.00	2.55	0.05	2.00%	170.20
Previous Close 2.50 Open 2.40 High 2.75 Low 1.90 Vol 1,05,000 Open Interest (OI) 4,29,000 Change in OI -30,000 Bid Price 2.30 Offer Price 2.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE135.00	1.05	0.00	0.00%	171.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.60 Offer Price 2.35 Bid Quantity 18,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE225.00	1.65	0.00	0.00%	171.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 1.05 Offer Price 1.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE225.00	52.05	0.00	0.00%	120.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 45.80 Offer Price 60.40 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE205.00	3.00	0.00	0.00%	169.75
Previous Close 3.00 Open 3.00 High 3.00 Low 3.00 Vol 3,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 2.85 Offer Price 3.60 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE215.00	2.30	0.00	0.00%	170.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 1.65 Offer Price 2.35 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE215.00	55.05	0.00	0.00%	117.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 36.95 Offer Price 51.10 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE130.00	44.25	0.00	0.00%	128.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 37.00 Offer Price 50.40 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE140.00	38.75	0.00	0.00%	134.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 29.05 Offer Price 37.90 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE185.00	20.45	0.00	0.00%	152.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 19.10 Offer Price 19.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE220.00	53.00	0.00	0.00%	119.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 47.45 Offer Price 50.45 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE230.00	53.10	0.00	0.00%	119.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 56.95 Offer Price 59.95 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE210.00	34.85	0.00	0.00%	137.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 38.75 Offer Price 41.10 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE240.00	0.80	0.00	0.00%	171.95
Previous Close 0.80 Open 0.90 High 0.90 Low 0.80 Vol 12,000 Open Interest (OI) 5,22,000 Change in OI 9,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE110.00	0.75	0.00	0.00%	172.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.10 Offer Price 1.45 Bid Quantity 9,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE105.00	0.50	0.00	0.00%	172.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE120.00	0.70	0.00	0.00%	172.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 0.25 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE235.00	1.25	0.00	0.00%	171.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE155.00	19.30	0.00	0.00%	153.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 21.50 Offer Price 22.55 Bid Quantity 6,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE195.00	31.80	0.00	0.00%	140.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 26.55 Offer Price 27.60 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE230.00	1.00	-0.05	-4.76%	171.75
Previous Close 1.05 Open 1.40 High 1.40 Low 1.00 Vol 15,000 Open Interest (OI) 1,71,000 Change in OI 6,000 Bid Price 0.90 Offer Price 1.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE130.00	0.85	-0.05	-5.56%	171.90
Previous Close 0.90 Open 0.90 High 0.90 Low 0.85 Vol 6,000 Open Interest (OI) 2,58,000 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE190.00	23.50	-1.85	-7.30%	149.25
Previous Close 25.35 Open 23.25 High 23.50 Low 21.30 Vol 15,000 Open Interest (OI) 1,05,000 Change in OI -6,000 Bid Price 22.70 Offer Price 23.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE220.00	1.50	-0.15	-9.09%	171.25
Previous Close 1.65 Open 1.70 High 1.80 Low 1.40 Vol 45,000 Open Interest (OI) 7,02,000 Change in OI 9,000 Bid Price 1.45 Offer Price 1.65 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE180.00	16.15	-1.90	-10.53%	156.60
Previous Close 18.05 Open 15.95 High 16.40 Low 14.85 Vol 45,000 Open Interest (OI) 4,44,000 Change in OI 12,000 Bid Price 15.80 Offer Price 16.15 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE200.00	29.85	-3.60	-10.76%	142.90
Previous Close 33.45 Open 31.00 High 31.15 Low 29.85 Vol 12,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 30.55 Offer Price 31.55 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE175.00	13.00	-1.95	-13.04%	159.75
Previous Close 14.95 Open 13.35 High 13.50 Low 11.70 Vol 1,02,000 Open Interest (OI) 3,99,000 Change in OI -9,000 Bid Price 12.70 Offer Price 13.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE170.00	10.15	-1.75	-14.71%	162.60
Previous Close 11.90 Open 9.90 High 11.00 Low 9.10 Vol 4,05,000 Open Interest (OI) 9,75,000 Change in OI -78,000 Bid Price 10.05 Offer Price 10.20 Bid Quantity 9,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE165.00	7.70	-1.70	-18.09%	165.05
Previous Close 9.40 Open 8.30 High 8.40 Low 7.30 Vol 1,26,000 Open Interest (OI) 4,74,000 Change in OI -18,000 Bid Price 7.70 Offer Price 7.85 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE140.00	1.65	-0.40	-19.51%	171.10
Previous Close 2.05 Open 1.80 High 1.85 Low 1.40 Vol 75,000 Open Interest (OI) 4,89,000 Change in OI 6,000 Bid Price 1.55 Offer Price 1.70 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE160.00	5.80	-1.45	-20.00%	166.95
Previous Close 7.25 Open 6.25 High 6.65 Low 5.45 Vol 4,92,000 Open Interest (OI) 9,78,000 Change in OI 1,17,000 Bid Price 5.80 Offer Price 5.95 Bid Quantity 15,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE155.00	4.30	-1.15	-21.10%	168.45
Previous Close 5.45 Open 4.75 High 4.80 Low 4.10 Vol 1,35,000 Open Interest (OI) 2,64,000 Change in OI -6,000 Bid Price 4.25 Offer Price 4.35 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE150.00	3.10	-0.90	-22.50%	169.65
Previous Close 4.00 Open 3.15 High 3.60 Low 2.90 Vol 3,24,000 Open Interest (OI) 12,15,000 Change in OI -42,000 Bid Price 3.00 Offer Price 3.05 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE180.00	14.75	1.40	10.49%	158.00
Previous Close 13.35 Open 14.75 High 14.80 Low 13.85 Vol 27,000 Open Interest (OI) 1,08,000 Change in OI 6,000 Bid Price 13.95 Offer Price 14.50 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE225.00	5.00	0.00	0.00%	167.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 2.85 Offer Price 5.50 Bid Quantity 42,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE205.00	37.50	0.00	0.00%	135.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 38.10 Offer Price 41.10 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE215.00	9.50	0.00	0.00%	163.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.20 Offer Price 6.95 Bid Quantity 42,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE220.00	4.10	0.00	0.00%	168.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 4.10 Offer Price 5.30 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE230.00	3.00	0.00	0.00%	169.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.25 Offer Price 4.90 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE160.00	25.40	0.00	0.00%	147.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 21.40 Offer Price 25.30 Bid Quantity 51,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE160.00	11.30	0.00	0.00%	161.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 10.75 Offer Price 12.55 Bid Quantity 6,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE235.00	2.45	0.00	0.00%	170.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.15 Offer Price 4.35 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE155.00	9.00	0.00	0.00%	163.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 8.25 Offer Price 10.65 Bid Quantity 48,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE170.00	17.30	0.00	0.00%	155.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 18.00 Offer Price 19.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE170.00	17.65	0.00	0.00%	155.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 81,000 Change in OI 0 Bid Price 15.60 Offer Price 16.90 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE180.00	19.50	0.00	0.00%	153.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 21.00 Offer Price 22.55 Bid Quantity 21,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE200.00	7.00	0.00	0.00%	165.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 7.80 Offer Price 9.20 Bid Quantity 33,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE200.00	34.00	0.00	0.00%	138.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 33.60 Offer Price 36.95 Bid Quantity 48,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE240.00	2.05	0.00	0.00%	170.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 2.05 Offer Price 3.00 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE150.00	34.85	0.00	0.00%	137.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 29.05 Offer Price 30.70 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK CE190.00	11.20	-0.05	-0.44%	161.55
Previous Close 11.25 Open 11.50 High 11.55 Low 11.20 Vol 21,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 10.40 Offer Price 11.55 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 27-08-2020	OPTSTK PE150.00	7.40	-1.05	-12.43%	165.35
Previous Close 8.45 Open 7.40 High 7.55 Low 7.40 Vol 9,000 Open Interest (OI) 87,000 Change in OI -3,000 Bid Price 6.95 Offer Price 8.10 Bid Quantity 15,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

50.00% 50.00%

Recovery from Intraday Low Fall from Intrday High

48.75% 51.25%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites