Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

206.20

Change	Change %
0.60	0.29%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

206.30

Change	Change %
0.55	0.27%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE175.00	40.10	17.05	73.97%	166.10
Previous Close 23.05 Open 37.45 High 40.10 Low 37.45 Vol 3,400 Open Interest (OI) 3,400 Change in OI 0 Bid Price 35.70 Offer Price 38.75 Bid Quantity 20,400 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE195.00	23.00	0.35	1.55%	183.20
Previous Close 22.65 Open 22.30 High 23.05 Low 20.90 Vol 27,200 Open Interest (OI) 39,100 Change in OI 0 Bid Price 23.35 Offer Price 24.55 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE200.00	21.00	0.15	0.72%	185.20
Previous Close 20.85 Open 20.50 High 23.50 Low 18.05 Vol 10,82,900 Open Interest (OI) 10,21,700 Change in OI 13,600 Bid Price 20.65 Offer Price 21.00 Bid Quantity 1,700 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE170.00	40.45	0.10	0.25%	165.75
Previous Close 40.35 Open 39.30 High 41.85 Low 38.90 Vol 25,500 Open Interest (OI) 1,97,200 Change in OI -1,700 Bid Price 41.25 Offer Price 42.35 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE215.00	28.30	0.00	0.00%	177.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 19.90 Offer Price 21.15 Bid Quantity 13,600 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE140.00	55.00	0.00	0.00%	151.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 66.30 Offer Price 70.45 Bid Quantity 5,100 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE185.00	28.55	0.00	0.00%	177.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,700 Change in OI 0 Bid Price 29.60 Offer Price 30.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE150.00	54.60	0.00	0.00%	151.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,400 Change in OI 0 Bid Price 56.85 Offer Price 60.15 Bid Quantity 6,800 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE110.00	69.00	0.00	0.00%	137.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 83.25 Offer Price 110.90 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE110.00	0.65	0.00	0.00%	205.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE120.00	39.65	0.00	0.00%	166.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 74.30 Offer Price 99.35 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE60.00	2.30	0.00	0.00%	203.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 6,800 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE145.00	2.50	0.00	0.00%	203.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.40 Offer Price 1.30 Bid Quantity 18,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE205.00	18.25	-0.05	-0.27%	187.95
Previous Close 18.30 Open 19.05 High 20.50 Low 15.85 Vol 4,64,100 Open Interest (OI) 1,30,900 Change in OI 10,200 Bid Price 17.70 Offer Price 18.50 Bid Quantity 6,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE160.00	48.55	-0.50	-1.02%	157.65
Previous Close 49.05 Open 50.00 High 50.20 Low 46.25 Vol 11,900 Open Interest (OI) 64,600 Change in OI -3,400 Bid Price 49.05 Offer Price 51.15 Bid Quantity 3,400 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE190.00	26.50	-0.30	-1.12%	179.70
Previous Close 26.80 Open 25.40 High 29.30 Low 23.70 Vol 2,34,600 Open Interest (OI) 2,29,500 Change in OI -32,300 Bid Price 26.35 Offer Price 27.75 Bid Quantity 1,700 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE180.00	33.40	-0.45	-1.33%	172.80
Previous Close 33.85 Open 32.50 High 35.15 Low 30.15 Vol 1,00,300 Open Interest (OI) 2,36,300 Change in OI -17,000 Bid Price 33.45 Offer Price 34.65 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE215.00	13.70	-0.30	-2.14%	192.50
Previous Close 14.00 Open 14.00 High 16.00 Low 12.00 Vol 2,14,200 Open Interest (OI) 85,000 Change in OI 40,800 Bid Price 13.30 Offer Price 14.20 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE210.00	15.80	-0.35	-2.17%	190.40
Previous Close 16.15 Open 16.15 High 18.40 Low 13.80 Vol 32,53,800 Open Interest (OI) 8,75,500 Change in OI 4,14,800 Bid Price 15.65 Offer Price 15.80 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE220.00	11.80	-0.40	-3.28%	194.40
Previous Close 12.20 Open 11.65 High 14.20 Low 10.10 Vol 27,88,000 Open Interest (OI) 12,61,400 Change in OI -5,100 Bid Price 11.55 Offer Price 11.85 Bid Quantity 6,800 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE230.00	8.65	-0.55	-5.98%	197.55
Previous Close 9.20 Open 8.75 High 10.65 Low 7.55 Vol 16,32,000 Open Interest (OI) 5,79,700 Change in OI -56,100 Bid Price 8.40 Offer Price 8.70 Bid Quantity 6,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE130.00	0.70	-0.05	-6.67%	205.50
Previous Close 0.75 Open 0.60 High 0.75 Low 0.60 Vol 25,500 Open Interest (OI) 1,12,200 Change in OI -10,200 Bid Price 0.60 Offer Price 0.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE210.00	17.45	-1.55	-8.16%	188.75
Previous Close 19.00 Open 19.90 High 21.00 Low 17.45 Vol 2,85,600 Open Interest (OI) 1,24,100 Change in OI 68,000 Bid Price 16.90 Offer Price 18.00 Bid Quantity 15,300 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE220.00	23.45	-2.10	-8.22%	182.75
Previous Close 25.55 Open 26.30 High 26.90 Low 23.45 Vol 68,000 Open Interest (OI) 59,500 Change in OI 5,100 Bid Price 22.95 Offer Price 24.10 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE205.00	15.35	-1.80	-10.50%	190.85
Previous Close 17.15 Open 17.50 High 18.20 Low 15.15 Vol 2,15,900 Open Interest (OI) 64,600 Change in OI 28,900 Bid Price 14.60 Offer Price 15.45 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE225.00	9.80	-1.20	-10.91%	196.40
Previous Close 11.00 Open 9.00 High 12.15 Low 9.00 Vol 74,800 Open Interest (OI) 27,200 Change in OI 17,000 Bid Price 9.70 Offer Price 10.70 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE185.00	7.75	-0.95	-10.92%	198.45
Previous Close 8.70 Open 9.50 High 9.50 Low 7.15 Vol 57,800 Open Interest (OI) 71,400 Change in OI -13,600 Bid Price 6.85 Offer Price 7.50 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE235.00	7.15	-0.90	-11.18%	199.05
Previous Close 8.05 Open 8.30 High 9.15 Low 6.45 Vol 1,15,600 Open Interest (OI) 96,900 Change in OI 32,300 Bid Price 7.10 Offer Price 7.50 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE230.00	33.35	-5.15	-13.38%	172.85
Previous Close 38.50 Open 33.50 High 33.50 Low 33.35 Vol 3,400 Open Interest (OI) 25,500 Change in OI 0 Bid Price 28.65 Offer Price 31.60 Bid Quantity 10,200 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE170.00	3.95	-0.65	-14.13%	202.25
Previous Close 4.60 Open 4.00 High 4.80 Low 3.50 Vol 3,72,300 Open Interest (OI) 7,48,000 Change in OI 11,900 Bid Price 3.50 Offer Price 4.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE195.00	10.55	-1.90	-15.26%	195.65
Previous Close 12.45 Open 12.50 High 12.65 Low 10.55 Vol 2,29,500 Open Interest (OI) 1,05,400 Change in OI 25,500 Bid Price 10.00 Offer Price 10.80 Bid Quantity 13,600 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE200.00	12.40	-2.30	-15.65%	193.80
Previous Close 14.70 Open 14.75 High 15.70 Low 12.40 Vol 17,17,000 Open Interest (OI) 3,75,700 Change in OI 40,800 Bid Price 12.20 Offer Price 12.80 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE175.00	4.85	-0.90	-15.65%	201.35
Previous Close 5.75 Open 5.75 High 5.95 Low 4.70 Vol 1,81,900 Open Interest (OI) 1,54,700 Change in OI 1,700 Bid Price 4.50 Offer Price 4.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE190.00	8.70	-1.65	-15.94%	197.50
Previous Close 10.35 Open 10.55 High 11.35 Low 8.70 Vol 8,80,600 Open Interest (OI) 5,44,000 Change in OI 25,500 Bid Price 8.50 Offer Price 8.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE180.00	5.65	-1.55	-21.53%	200.55
Previous Close 7.20 Open 7.00 High 7.75 Low 5.65 Vol 8,44,900 Open Interest (OI) 5,18,500 Change in OI 59,500 Bid Price 5.55 Offer Price 6.20 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE120.00	0.45	-0.15	-25.00%	205.75
Previous Close 0.60 Open 0.65 High 0.65 Low 0.45 Vol 11,900 Open Interest (OI) 39,100 Change in OI 1,700 Bid Price 0.45 Offer Price 0.50 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE160.00	2.20	-0.75	-25.42%	204.00
Previous Close 2.95 Open 2.55 High 3.20 Low 2.05 Vol 2,82,200 Open Interest (OI) 9,60,500 Change in OI -37,400 Bid Price 2.00 Offer Price 2.45 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE165.00	3.95	-1.45	-26.85%	202.25
Previous Close 5.40 Open 2.35 High 4.55 Low 2.35 Vol 5,100 Open Interest (OI) 18,700 Change in OI 0 Bid Price 2.50 Offer Price 3.60 Bid Quantity 1,700 Offer Quantity 23,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE140.00	0.95	-0.35	-26.92%	205.25
Previous Close 1.30 Open 1.20 High 1.30 Low 0.90 Vol 45,900 Open Interest (OI) 3,07,700 Change in OI -17,000 Bid Price 0.95 Offer Price 1.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE150.00	1.30	-0.75	-36.59%	204.90
Previous Close 2.05 Open 2.15 High 2.15 Low 1.25 Vol 4,40,300 Open Interest (OI) 5,95,000 Change in OI -95,200 Bid Price 1.25 Offer Price 1.40 Bid Quantity 5,100 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE155.00	1.20	-1.65	-57.89%	205.00
Previous Close 2.85 Open 1.20 High 1.20 Low 1.20 Vol 1,700 Open Interest (OI) 8,500 Change in OI 0 Bid Price 1.05 Offer Price 2.10 Bid Quantity 1,700 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE240.00	6.20	-10.65	-63.20%	200.00
Previous Close 16.85 Open 6.00 High 8.15 Low 5.50 Vol 2,36,300 Open Interest (OI) 1,02,000 Change in OI 0 Bid Price 6.00 Offer Price 6.40 Bid Quantity 18,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE240.00	39.05	-73.95	-65.44%	167.15
Previous Close 113.00 Open 39.05 High 39.05 Low 39.05 Vol 1,700 Open Interest (OI) 0 Change in OI 0 Bid Price 36.55 Offer Price 39.95 Bid Quantity 3,400 Offer Quantity 18,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE90.00	0.15	-0.35	-70.00%	206.05
Previous Close 0.50 Open 0.50 High 0.50 Low 0.15 Vol 3,400 Open Interest (OI) 3,400 Change in OI 1,700 Bid Price 0.10 Offer Price 0.40 Bid Quantity 6,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE230.00	16.95	3.90	29.89%	189.25
Previous Close 13.05 Open 18.50 High 18.50 Low 16.95 Vol 6,000 Open Interest (OI) 33,000 Change in OI 6,000 Bid Price 15.30 Offer Price 17.75 Bid Quantity 30,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE225.00	12.05	0.00	0.00%	194.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 16.75 Offer Price 21.70 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE160.00	9.15	0.00	0.00%	197.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.15 Offer Price 10.00 Bid Quantity 48,000 Offer Quantity 51,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE170.00	12.50	0.00	0.00%	193.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 9.45 Offer Price 12.00 Bid Quantity 18,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE130.00	5.75	0.00	0.00%	200.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.30 Offer Price 4.45 Bid Quantity 12,000 Offer Quantity 54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE140.00	7.45	0.00	0.00%	198.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 2.70 Offer Price 5.35 Bid Quantity 9,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE200.00	19.00	0.00	0.00%	187.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 29.00 Offer Price 32.70 Bid Quantity 3,000 Offer Quantity 48,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK CE220.00	20.00	-4.95	-19.84%	186.20
Previous Close 24.95 Open 20.00 High 20.00 Low 20.00 Vol 3,000 Open Interest (OI) 0 Change in OI 0 Bid Price 18.40 Offer Price 23.35 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE150.00	6.05	-1.90	-23.90%	200.15
Previous Close 7.95 Open 5.00 High 6.05 Low 5.00 Vol 12,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 4.40 Offer Price 6.00 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-07-2020	OPTSTK PE175.00	12.85	-13.10	-50.48%	193.35
Previous Close 25.95 Open 12.85 High 12.85 Low 12.85 Vol 3,000 Open Interest (OI) 0 Change in OI 0 Bid Price 10.95 Offer Price 14.00 Bid Quantity 3,000 Offer Quantity 30,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

47.53% 52.47%

Recovery from Intraday Low Fall from Intrday High

50.00% 50.00%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites