Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

163.25

Change	Change %
9.30	6.04%
Updated:22 May, 2020, 15:59 PM IST

BSE

163.15

Change	Change %
9.45	6.15%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE170.00	5.05	0.75	17.44%	158.20
Previous Close 4.30 Open 1.55 High 5.10 Low 1.55 Vol 46,86,900 Open Interest (OI) 12,86,900 Change in OI 0 Bid Price 4.60 Offer Price 5.05 Bid Quantity 10,200 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE150.00	17.00	1.90	12.58%	146.25
Previous Close 15.10 Open 7.75 High 17.00 Low 7.75 Vol 12,22,300 Open Interest (OI) 1,54,700 Change in OI 0 Bid Price 16.25 Offer Price 17.05 Bid Quantity 15,300 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE180.00	2.60	0.25	10.64%	160.65
Previous Close 2.35 Open 0.95 High 2.80 Low 0.70 Vol 27,55,700 Open Interest (OI) 9,94,500 Change in OI 0 Bid Price 2.55 Offer Price 2.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE160.00	8.75	0.80	10.06%	154.50
Previous Close 7.95 Open 3.70 High 9.05 Low 3.20 Vol 69,95,500 Open Interest (OI) 9,74,100 Change in OI 0 Bid Price 8.55 Offer Price 9.00 Bid Quantity 11,900 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE140.00	26.10	1.75	7.19%	137.15
Previous Close 24.35 Open 16.60 High 26.10 Low 16.60 Vol 61,200 Open Interest (OI) 37,400 Change in OI 0 Bid Price 25.25 Offer Price 26.55 Bid Quantity 1,700 Offer Quantity 13,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE110.00	40.00	0.00	0.00%	123.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 53.25 Offer Price 56.80 Bid Quantity 17,000 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE110.00	0.15	0.00	0.00%	163.10
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 27,200 Open Interest (OI) 66,300 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 27,200 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE130.00	29.35	0.00	0.00%	133.90
Previous Close 29.35 Open 28.90 High 29.35 Low 27.85 Vol 10,200 Open Interest (OI) 18,700 Change in OI 0 Bid Price 32.70 Offer Price 38.00 Bid Quantity 17,000 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE80.00	0.45	0.00	0.00%	162.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE220.00	0.25	0.00	0.00%	163.00
Previous Close 0.25 Open 0.10 High 0.75 Low 0.10 Vol 1,93,800 Open Interest (OI) 1,81,900 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 6,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE220.00	67.10	0.00	0.00%	96.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 49.75 Offer Price 64.90 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE90.00	0.10	0.00	0.00%	163.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 3,400 Open Interest (OI) 13,600 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 6,800 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE340.00	0.30	0.00	0.00%	162.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.60 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE120.00	30.65	0.00	0.00%	132.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 42.90 Offer Price 46.55 Bid Quantity 17,000 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE120.00	0.30	0.00	0.00%	162.95
Previous Close 0.30 Open 0.35 High 0.40 Low 0.15 Vol 90,100 Open Interest (OI) 2,56,700 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 25,500 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE280.00	0.10	0.00	0.00%	163.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,700 Open Interest (OI) 69,700 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE280.00	117.00	0.00	0.00%	46.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,600 Change in OI 0 Bid Price 108.05 Offer Price 133.25 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE260.00	0.10	0.00	0.00%	163.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,700 Open Interest (OI) 44,200 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 10,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE260.00	103.00	0.00	0.00%	60.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 90.95 Offer Price 110.20 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE60.00	0.10	0.00	0.00%	163.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE190.00	28.05	0.00	0.00%	135.20
Previous Close 28.05 Open 28.05 High 28.05 Low 28.05 Vol 1,700 Open Interest (OI) 15,300 Change in OI 0 Bid Price 22.60 Offer Price 27.50 Bid Quantity 39,100 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE180.00	19.35	0.00	0.00%	143.90
Previous Close 19.35 Open 21.05 High 21.80 Low 19.35 Vol 10,200 Open Interest (OI) 6,800 Change in OI 0 Bid Price 10.35 Offer Price 18.40 Bid Quantity 39,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE200.00	0.75	0.00	0.00%	162.50
Previous Close 0.75 Open 0.45 High 1.00 Low 0.45 Vol 6,95,300 Open Interest (OI) 6,34,100 Change in OI 0 Bid Price 0.75 Offer Price 0.80 Bid Quantity 1,700 Offer Quantity 18,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE200.00	40.00	0.00	0.00%	123.25
Previous Close 40.00 Open 42.90 High 42.90 Low 40.00 Vol 8,500 Open Interest (OI) 18,700 Change in OI 0 Bid Price 33.55 Offer Price 38.45 Bid Quantity 5,100 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE300.00	0.10	0.00	0.00%	163.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,30,900 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 15,300 Offer Quantity 13,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE300.00	137.50	0.00	0.00%	25.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 125.15 Offer Price 154.35 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE240.00	0.10	0.00	0.00%	163.15
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 13,600 Open Interest (OI) 1,17,300 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 8,500 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE240.00	88.00	0.00	0.00%	75.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 67.80 Offer Price 86.10 Bid Quantity 39,100 Offer Quantity 39,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE100.00	61.85	0.00	0.00%	101.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 62.85 Offer Price 66.55 Bid Quantity 17,000 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE100.00	0.10	0.00	0.00%	163.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,700 Open Interest (OI) 96,900 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 40,800 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE140.00	0.90	-0.05	-5.26%	162.35
Previous Close 0.95 Open 2.25 High 2.45 Low 0.60 Vol 9,50,300 Open Interest (OI) 2,97,500 Change in OI 0 Bid Price 0.55 Offer Price 1.25 Bid Quantity 3,400 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE130.00	0.55	-0.05	-8.33%	162.70
Previous Close 0.60 Open 0.75 High 1.00 Low 0.50 Vol 1,53,000 Open Interest (OI) 5,64,400 Change in OI 0 Bid Price 0.60 Offer Price 0.70 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE170.00	9.55	-0.90	-8.61%	153.70
Previous Close 10.45 Open 15.15 High 15.15 Low 9.45 Vol 83,300 Open Interest (OI) 1,29,200 Change in OI 0 Bid Price 9.15 Offer Price 10.20 Bid Quantity 10,200 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE190.00	1.10	-0.15	-12.00%	162.15
Previous Close 1.25 Open 0.40 High 1.55 Low 0.40 Vol 6,44,300 Open Interest (OI) 3,53,600 Change in OI 0 Bid Price 1.10 Offer Price 1.40 Bid Quantity 6,800 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE160.00	4.00	-0.80	-16.67%	159.25
Previous Close 4.80 Open 9.15 High 9.15 Low 3.55 Vol 20,96,100 Open Interest (OI) 6,27,300 Change in OI 0 Bid Price 3.60 Offer Price 4.05 Bid Quantity 17,000 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK PE150.00	1.75	-0.40	-18.60%	161.50
Previous Close 2.15 Open 4.95 High 5.00 Low 1.70 Vol 22,76,300 Open Interest (OI) 4,72,600 Change in OI 0 Bid Price 1.75 Offer Price 1.80 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE210.00	0.30	-0.10	-25.00%	162.95
Previous Close 0.40 Open 0.30 High 0.65 Low 0.30 Vol 47,600 Open Interest (OI) 47,600 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 1,700 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE190.00	6.30	0.50	8.62%	156.95
Previous Close 5.80 Open 6.00 High 6.30 Low 5.30 Vol 8,500 Open Interest (OI) 6,800 Change in OI 0 Bid Price 5.45 Offer Price 6.50 Bid Quantity 5,100 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE180.00	9.00	0.60	7.14%	154.25
Previous Close 8.40 Open 7.70 High 9.00 Low 6.65 Vol 86,700 Open Interest (OI) 1,05,400 Change in OI 0 Bid Price 8.00 Offer Price 9.70 Bid Quantity 5,100 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE170.00	12.00	0.45	3.90%	151.25
Previous Close 11.55 Open 10.50 High 12.50 Low 9.60 Vol 2,73,700 Open Interest (OI) 76,500 Change in OI 0 Bid Price 11.55 Offer Price 12.00 Bid Quantity 10,200 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE200.00	4.20	0.15	3.70%	159.05
Previous Close 4.05 Open 4.00 High 4.35 Low 3.30 Vol 1,02,000 Open Interest (OI) 81,600 Change in OI 0 Bid Price 3.90 Offer Price 4.25 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE160.00	16.20	0.05	0.31%	147.05
Previous Close 16.15 Open 13.50 High 17.00 Low 11.20 Vol 1,58,100 Open Interest (OI) 78,200 Change in OI 0 Bid Price 15.60 Offer Price 16.55 Bid Quantity 17,000 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE110.00	41.00	0.00	0.00%	122.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 53.55 Offer Price 57.55 Bid Quantity 20,400 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE110.00	2.50	0.00	0.00%	160.75
Previous Close 2.50 Open 2.50 High 2.50 Low 2.50 Vol 1,700 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.20 Offer Price 1.90 Bid Quantity 1,700 Offer Quantity 27,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE130.00	2.85	0.00	0.00%	160.40
Previous Close 2.85 Open 3.90 High 4.20 Low 2.85 Vol 20,400 Open Interest (OI) 13,600 Change in OI 0 Bid Price 2.05 Offer Price 3.70 Bid Quantity 6,800 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE140.00	23.80	0.00	0.00%	139.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 28.15 Offer Price 30.95 Bid Quantity 27,200 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE220.00	1.50	0.00	0.00%	161.75
Previous Close 1.50 Open 1.50 High 1.50 Low 1.50 Vol 10,200 Open Interest (OI) 11,900 Change in OI 0 Bid Price 1.55 Offer Price 2.70 Bid Quantity 10,200 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE120.00	39.65	0.00	0.00%	123.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 44.30 Offer Price 48.50 Bid Quantity 23,800 Offer Quantity 40,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE60.00	2.30	0.00	0.00%	160.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,400 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 1,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE170.00	28.40	0.00	0.00%	134.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 16.45 Offer Price 17.80 Bid Quantity 1,700 Offer Quantity 13,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE180.00	36.50	0.00	0.00%	126.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 22.20 Offer Price 24.70 Bid Quantity 17,000 Offer Quantity 17,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE210.00	3.50	0.00	0.00%	159.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 2.40 Offer Price 3.85 Bid Quantity 5,100 Offer Quantity 18,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK CE150.00	21.90	0.00	0.00%	141.35
Previous Close 21.90 Open 21.25 High 21.90 Low 20.00 Vol 18,700 Open Interest (OI) 23,800 Change in OI 0 Bid Price 21.25 Offer Price 38.25 Bid Quantity 20,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE140.00	5.40	-0.05	-0.92%	157.85
Previous Close 5.45 Open 7.00 High 7.00 Low 5.40 Vol 81,600 Open Interest (OI) 76,500 Change in OI 0 Bid Price 4.40 Offer Price 5.45 Bid Quantity 3,400 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE160.00	11.40	-1.00	-8.06%	151.85
Previous Close 12.40 Open 14.35 High 15.50 Low 11.40 Vol 18,700 Open Interest (OI) 18,700 Change in OI 0 Bid Price 11.05 Offer Price 12.35 Bid Quantity 1,700 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE120.00	1.50	-0.15	-9.09%	161.75
Previous Close 1.65 Open 2.60 High 2.60 Low 1.50 Vol 15,300 Open Interest (OI) 20,400 Change in OI 0 Bid Price 1.15 Offer Price 1.55 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 25-06-2020	OPTSTK PE150.00	7.35	-1.00	-11.98%	155.90
Previous Close 8.35 Open 10.50 High 10.55 Low 7.35 Vol 88,400 Open Interest (OI) 51,000 Change in OI 0 Bid Price 7.40 Offer Price 8.00 Bid Quantity 1,700 Offer Quantity 6,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

86.54% 13.46%

Recovery from Intraday Low Fall from Intrday High

85.43% 14.57%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites