Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

149.85

Change	Change %
6.70	4.68%
Updated:09 Apr, 2020, 15:59 PM IST

BSE

149.95

Change	Change %
7.15	5.01%
Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE140.00	20.20	0.05	0.25%	129.65
Previous Close 20.15 Open 18.00 High 21.50 Low 17.90 Vol 4,55,600 Open Interest (OI) 2,09,100 Change in OI -1,08,800 Bid Price 19.05 Offer Price 20.20 Bid Quantity 3,400 Offer Quantity 34,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE110.00	40.05	0.00	0.00%	109.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,300 Change in OI 0 Bid Price 41.10 Offer Price 46.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE110.00	4.15	0.00	0.00%	145.70
Previous Close 4.15 Open 4.15 High 4.15 Low 4.15 Vol 1,700 Open Interest (OI) 42,500 Change in OI 0 Bid Price 3.65 Offer Price 5.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE320.00	0.30	0.00	0.00%	149.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.10 Offer Price 0.60 Bid Quantity 10,200 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE130.00	28.05	0.00	0.00%	121.80
Previous Close 28.05 Open 25.85 High 29.05 Low 25.85 Vol 74,800 Open Interest (OI) 56,100 Change in OI -27,200 Bid Price 25.85 Offer Price 27.95 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE130.00	7.45	0.00	0.00%	142.40
Previous Close 7.45 Open 9.25 High 10.10 Low 7.45 Vol 1,85,300 Open Interest (OI) 74,800 Change in OI -8,500 Bid Price 7.40 Offer Price 8.30 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE80.00	1.75	0.00	0.00%	148.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,900 Change in OI 0 Bid Price 0.80 Offer Price 1.70 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE220.00	0.75	0.00	0.00%	149.10
Previous Close 0.75 Open 0.95 High 1.10 Low 0.75 Vol 6,800 Open Interest (OI) 17,000 Change in OI 3,400 Bid Price 0.80 Offer Price 2.45 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE220.00	98.00	0.00	0.00%	51.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 65.75 Offer Price 75.10 Bid Quantity 6,800 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE90.00	3.05	0.00	0.00%	146.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 0.40 Offer Price 4.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE340.00	1.00	0.00	0.00%	148.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 34,000 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE120.00	35.15	0.00	0.00%	114.70
Previous Close 35.15 Open 35.00 High 36.80 Low 33.65 Vol 23,800 Open Interest (OI) 59,500 Change in OI -17,000 Bid Price 34.70 Offer Price 36.05 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE280.00	0.20	0.00	0.00%	149.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 1,700 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE280.00	150.00	0.00	0.00%	0.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 125.40 Offer Price 135.20 Bid Quantity 6,800 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE160.00	8.95	0.00	0.00%	140.90
Previous Close 8.95 Open 8.65 High 10.50 Low 8.00 Vol 5,84,800 Open Interest (OI) 3,85,900 Change in OI 45,900 Bid Price 7.90 Offer Price 8.95 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE160.00	45.95	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 17.70 Offer Price 21.10 Bid Quantity 1,700 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE260.00	0.45	0.00	0.00%	149.40
Previous Close 0.45 Open 0.50 High 0.50 Low 0.45 Vol 8,500 Open Interest (OI) 15,300 Change in OI 3,400 Bid Price 0.45 Offer Price 0.55 Bid Quantity 1,700 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE260.00	130.00	0.00	0.00%	19.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 105.70 Offer Price 115.20 Bid Quantity 6,800 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE40.00	0.30	0.00	0.00%	149.55
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 1,700 Open Interest (OI) 8,500 Change in OI 0 Bid Price 0.30 Offer Price 2.80 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE60.00	0.55	0.00	0.00%	149.30
Previous Close 0.55 Open 0.40 High 0.55 Low 0.40 Vol 18,700 Open Interest (OI) 1,20,700 Change in OI 0 Bid Price 0.50 Offer Price 0.65 Bid Quantity 28,900 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE200.00	53.35	0.00	0.00%	96.50
Previous Close 53.35 Open 53.35 High 53.35 Low 53.35 Vol 1,700 Open Interest (OI) 20,400 Change in OI 0 Bid Price 44.80 Offer Price 53.25 Bid Quantity 39,100 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE300.00	0.30	0.00	0.00%	149.55
Previous Close 0.30 Open 0.40 High 0.40 Low 0.30 Vol 15,300 Open Interest (OI) 1,90,400 Change in OI -1,700 Bid Price 0.30 Offer Price 0.40 Bid Quantity 5,100 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE300.00	170.00	0.00	0.00%	20.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,600 Change in OI 0 Bid Price 145.45 Offer Price 154.35 Bid Quantity 6,800 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE100.00	2.80	0.00	0.00%	147.05
Previous Close 2.80 Open 2.85 High 3.30 Low 2.80 Vol 40,800 Open Interest (OI) 1,95,500 Change in OI 10,200 Bid Price 2.90 Offer Price 3.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE240.00	0.50	0.00	0.00%	149.35
Previous Close 0.50 Open 0.75 High 0.75 Low 0.30 Vol 11,900 Open Interest (OI) 15,300 Change in OI 0 Bid Price 0.50 Offer Price 0.75 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE240.00	119.85	0.00	0.00%	30.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,100 Change in OI 0 Bid Price 85.95 Offer Price 94.85 Bid Quantity 6,800 Offer Quantity 6,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE150.00	13.00	0.00	0.00%	136.85
Previous Close 13.00 Open 13.40 High 14.50 Low 13.00 Vol 10,200 Open Interest (OI) 8,500 Change in OI 6,800 Bid Price 12.55 Offer Price 18.60 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE150.00	13.10	-0.20	-1.50%	136.75
Previous Close 13.30 Open 12.70 High 15.05 Low 12.25 Vol 5,23,600 Open Interest (OI) 2,95,800 Change in OI 1,73,400 Bid Price 12.50 Offer Price 13.45 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE120.00	5.80	-0.10	-1.69%	144.05
Previous Close 5.90 Open 6.40 High 6.75 Low 5.60 Vol 1,49,600 Open Interest (OI) 1,87,000 Change in OI -5,100 Bid Price 5.90 Offer Price 6.45 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE200.00	1.85	-0.05	-2.63%	148.00
Previous Close 1.90 Open 2.00 High 2.25 Low 1.75 Vol 1,22,400 Open Interest (OI) 2,05,700 Change in OI 3,400 Bid Price 1.75 Offer Price 1.85 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE140.00	10.15	-0.35	-3.33%	139.70
Previous Close 10.50 Open 12.20 High 12.25 Low 10.00 Vol 2,19,300 Open Interest (OI) 1,17,300 Change in OI -1,700 Bid Price 10.70 Offer Price 10.75 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE180.00	3.70	-0.20	-5.13%	146.15
Previous Close 3.90 Open 4.55 High 4.80 Low 3.50 Vol 1,70,000 Open Interest (OI) 1,32,600 Change in OI -8,500 Bid Price 3.55 Offer Price 3.85 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE170.00	4.95	-0.85	-14.66%	144.90
Previous Close 5.80 Open 6.50 High 7.40 Low 4.95 Vol 59,500 Open Interest (OI) 25,500 Change in OI 15,300 Bid Price 4.90 Offer Price 7.55 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 28-05-2020	OPTSTK CE220.00	10.00	0.00	0.00%	139.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 1.10 Offer Price 13.40 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

76.98% 23.02%

Recovery from Intraday Low Fall from Intrday High

82.07% 17.93%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites