Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

191.80

Change	Change %
-5.30	-2.69%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

191.75

Change	Change %
-5.25	-2.66%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE145.00	0.55	0.35	175.00%	191.25
Previous Close 0.20 Open 0.55 High 0.55 Low 0.55 Vol 3,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE195.00	6.05	2.40	65.75%	185.75
Previous Close 3.65 Open 3.20 High 17.50 Low 1.85 Vol 11,85,000 Open Interest (OI) 1,35,000 Change in OI -1,38,000 Bid Price 5.10 Offer Price 11.50 Bid Quantity 15,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE215.00	30.05	11.35	60.70%	161.75
Previous Close 18.70 Open 18.70 High 30.05 Low 18.00 Vol 21,000 Open Interest (OI) 96,000 Change in OI -12,000 Bid Price 12.90 Offer Price 25.45 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE200.00	9.30	3.35	56.30%	182.50
Previous Close 5.95 Open 3.35 High 19.15 Low 3.20 Vol 19,29,000 Open Interest (OI) 5,01,000 Change in OI -5,25,000 Bid Price 9.60 Offer Price 10.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE225.00	40.90	14.55	55.22%	150.90
Previous Close 26.35 Open 26.40 High 43.10 Low 24.65 Vol 39,000 Open Interest (OI) 1,56,000 Change in OI -21,000 Bid Price 28.45 Offer Price 40.00 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE210.00	19.85	5.90	42.29%	171.95
Previous Close 13.95 Open 10.45 High 31.15 Low 10.45 Vol 1,92,000 Open Interest (OI) 1,86,000 Change in OI -90,000 Bid Price 13.60 Offer Price 28.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE230.00	37.60	10.10	36.73%	154.20
Previous Close 27.50 Open 33.15 High 39.70 Low 33.15 Vol 24,000 Open Interest (OI) 1,08,000 Change in OI -6,000 Bid Price 33.85 Offer Price 43.20 Bid Quantity 69,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE190.00	3.10	0.80	34.78%	188.70
Previous Close 2.30 Open 1.45 High 12.95 Low 1.25 Vol 33,36,000 Open Interest (OI) 2,58,000 Change in OI -2,07,000 Bid Price 3.05 Offer Price 3.45 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE220.00	29.15	6.05	26.19%	162.65
Previous Close 23.10 Open 19.00 High 36.95 Low 18.00 Vol 51,000 Open Interest (OI) 2,04,000 Change in OI -27,000 Bid Price 25.75 Offer Price 30.30 Bid Quantity 3,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE205.00	11.65	1.75	17.68%	180.15
Previous Close 9.90 Open 5.85 High 24.00 Low 5.85 Vol 1,65,000 Open Interest (OI) 1,32,000 Change in OI -69,000 Bid Price 3.15 Offer Price 15.35 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE185.00	1.60	0.10	6.67%	190.20
Previous Close 1.50 Open 0.75 High 8.60 Low 0.55 Vol 17,64,000 Open Interest (OI) 2,73,000 Change in OI 1,50,000 Bid Price 1.20 Offer Price 1.60 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE135.00	1.00	0.00	0.00%	190.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE140.00	59.40	0.00	0.00%	132.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 36.05 Offer Price 58.55 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE140.00	0.15	0.00	0.00%	191.65
Previous Close 0.15 Open 0.10 High 0.20 Low 0.05 Vol 51,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 27,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE250.00	27.90	0.00	0.00%	163.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 50.80 Offer Price 78.45 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE110.00	0.05	0.00	0.00%	191.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 2.60 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE245.00	38.40	0.00	0.00%	153.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 47.00 Offer Price 70.35 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE115.00	0.50	0.00	0.00%	191.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 2.60 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE120.00	0.05	0.00	0.00%	191.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 1.15 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE165.00	53.50	0.00	0.00%	138.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 22.15 Offer Price 30.55 Bid Quantity 15,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE145.00	52.00	0.00	0.00%	139.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 40.25 Offer Price 52.95 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE100.00	0.10	0.00	0.00%	191.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE240.00	42.95	-2.05	-4.56%	148.85
Previous Close 45.00 Open 43.90 High 43.90 Low 42.20 Vol 9,000 Open Interest (OI) 72,000 Change in OI -6,000 Bid Price 43.50 Offer Price 66.25 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE160.00	36.00	-9.00	-20.00%	155.80
Previous Close 45.00 Open 41.80 High 41.80 Low 36.00 Vol 6,000 Open Interest (OI) 36,000 Change in OI -3,000 Bid Price 27.20 Offer Price 34.60 Bid Quantity 18,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE180.00	0.70	-0.20	-22.22%	191.10
Previous Close 0.90 Open 0.95 High 6.10 Low 0.30 Vol 30,42,000 Open Interest (OI) 3,33,000 Change in OI -1,62,000 Bid Price 0.55 Offer Price 0.70 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE150.00	35.15	-10.85	-23.59%	156.65
Previous Close 46.00 Open 35.15 High 35.15 Low 35.15 Vol 3,000 Open Interest (OI) 12,000 Change in OI 3,000 Bid Price 39.15 Offer Price 51.70 Bid Quantity 18,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE255.00	0.10	-0.05	-33.33%	191.70
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 1,17,000 Open Interest (OI) 1,59,000 Change in OI -66,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE180.00	13.00	-8.25	-38.82%	178.80
Previous Close 21.25 Open 5.50 High 14.00 Low 4.15 Vol 2,52,000 Open Interest (OI) 63,000 Change in OI 36,000 Bid Price 6.15 Offer Price 12.70 Bid Quantity 30,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE260.00	0.05	-0.05	-50.00%	191.75
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 72,000 Open Interest (OI) 1,50,000 Change in OI -33,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE250.00	0.10	-0.10	-50.00%	191.70
Previous Close 0.20 Open 0.10 High 0.15 Low 0.05 Vol 3,93,000 Open Interest (OI) 5,37,000 Change in OI -2,22,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 99,000 Offer Quantity 1,05,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE150.00	0.10	-0.10	-50.00%	191.70
Previous Close 0.20 Open 0.10 High 0.65 Low 0.10 Vol 1,77,000 Open Interest (OI) 1,53,000 Change in OI -78,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 45,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE200.00	1.75	-1.85	-51.39%	190.05
Previous Close 3.60 Open 4.70 High 6.30 Low 0.25 Vol 68,91,000 Open Interest (OI) 13,80,000 Change in OI 1,62,000 Bid Price 1.05 Offer Price 1.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE175.00	15.00	-16.05	-51.69%	176.80
Previous Close 31.05 Open 14.80 High 16.20 Low 14.80 Vol 9,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 14.70 Offer Price 18.35 Bid Quantity 6,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE190.00	4.25	-5.45	-56.19%	187.55
Previous Close 9.70 Open 10.35 High 10.70 Low 0.85 Vol 37,86,000 Open Interest (OI) 9,18,000 Change in OI 8,88,000 Bid Price 3.85 Offer Price 4.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE170.00	14.30	-18.80	-56.80%	177.50
Previous Close 33.10 Open 31.15 High 31.20 Low 12.55 Vol 42,000 Open Interest (OI) 36,000 Change in OI -3,000 Bid Price 20.40 Offer Price 25.75 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE165.00	0.10	-0.15	-60.00%	191.70
Previous Close 0.25 Open 0.10 High 1.60 Low 0.05 Vol 2,28,000 Open Interest (OI) 42,000 Change in OI -3,000 Bid Price 0.10 Offer Price 0.25 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE155.00	0.20	-0.35	-63.64%	191.60
Previous Close 0.55 Open 0.50 High 0.65 Low 0.20 Vol 9,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE170.00	0.15	-0.30	-66.67%	191.65
Previous Close 0.45 Open 0.25 High 3.00 Low 0.10 Vol 11,88,000 Open Interest (OI) 1,98,000 Change in OI -1,53,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 60,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE195.00	2.00	-4.30	-68.25%	189.80
Previous Close 6.30 Open 7.40 High 9.90 Low 0.45 Vol 16,65,000 Open Interest (OI) 2,07,000 Change in OI 1,68,000 Bid Price 1.85 Offer Price 2.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE175.00	0.25	-0.60	-70.59%	191.55
Previous Close 0.85 Open 0.85 High 3.90 Low 0.10 Vol 10,89,000 Open Interest (OI) 78,000 Change in OI 3,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE160.00	0.10	-0.25	-71.43%	191.70
Previous Close 0.35 Open 0.15 High 1.40 Low 0.05 Vol 3,99,000 Open Interest (OI) 2,07,000 Change in OI -63,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,08,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK PE130.00	0.05	-0.15	-75.00%	191.75
Previous Close 0.20 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE245.00	0.05	-0.15	-75.00%	191.75
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 72,000 Open Interest (OI) 1,32,000 Change in OI -36,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 9,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE225.00	0.15	-0.50	-76.92%	191.65
Previous Close 0.65 Open 0.65 High 0.70 Low 0.05 Vol 12,99,000 Open Interest (OI) 7,77,000 Change in OI -6,24,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 15,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE185.00	8.20	-30.20	-78.65%	183.60
Previous Close 38.40 Open 4.05 High 9.65 Low 2.10 Vol 6,24,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 5.00 Offer Price 9.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE210.00	0.35	-1.35	-79.41%	191.45
Previous Close 1.70 Open 1.15 High 2.35 Low 0.15 Vol 19,29,000 Open Interest (OI) 4,77,000 Change in OI -2,07,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE230.00	0.10	-0.40	-80.00%	191.70
Previous Close 0.50 Open 0.45 High 0.50 Low 0.05 Vol 13,77,000 Open Interest (OI) 10,11,000 Change in OI -5,76,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE240.00	0.05	-0.20	-80.00%	191.75
Previous Close 0.25 Open 0.25 High 0.25 Low 0.05 Vol 5,76,000 Open Interest (OI) 7,08,000 Change in OI -3,27,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 30,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE205.00	0.45	-1.95	-81.25%	191.35
Previous Close 2.40 Open 3.05 High 3.55 Low 0.10 Vol 23,67,000 Open Interest (OI) 2,82,000 Change in OI -96,000 Bid Price 0.40 Offer Price 0.55 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE220.00	0.15	-0.65	-81.25%	191.65
Previous Close 0.80 Open 0.45 High 0.90 Low 0.10 Vol 16,77,000 Open Interest (OI) 10,74,000 Change in OI -6,90,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 63,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE215.00	0.20	-0.95	-82.61%	191.60
Previous Close 1.15 Open 0.60 High 1.45 Low 0.10 Vol 7,89,000 Open Interest (OI) 3,96,000 Change in OI -1,11,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 24-09-2020	OPTSTK CE235.00	0.05	-0.35	-87.50%	191.75
Previous Close 0.40 Open 0.25 High 0.30 Low 0.05 Vol 2,46,000 Open Interest (OI) 3,21,000 Change in OI -81,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 72,000 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE160.00	38.00	23.00	153.33%	153.80
Previous Close 15.00 Open 32.00 High 38.00 Low 32.00 Vol 9,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 29.15 Offer Price 39.45 Bid Quantity 69,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE180.00	22.45	9.65	75.39%	169.35
Previous Close 12.80 Open 16.00 High 22.95 Low 16.00 Vol 2,13,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 18.65 Offer Price 22.10 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE185.00	19.90	8.15	69.36%	171.90
Previous Close 11.75 Open 16.95 High 20.00 Low 14.95 Vol 84,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 1.05 Offer Price 22.50 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE160.00	4.50	1.40	45.16%	187.30
Previous Close 3.10 Open 2.75 High 8.05 Low 2.75 Vol 8,25,000 Open Interest (OI) 1,80,000 Change in OI 1,62,000 Bid Price 3.55 Offer Price 4.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE195.00	14.30	4.40	44.44%	177.50
Previous Close 9.90 Open 18.05 High 18.05 Low 10.40 Vol 1,02,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 12.80 Offer Price 14.55 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE205.00	27.15	7.05	35.07%	164.65
Previous Close 20.10 Open 20.40 High 27.15 Low 20.40 Vol 6,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 10.60 Offer Price 28.45 Bid Quantity 18,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE220.00	38.00	9.00	31.03%	153.80
Previous Close 29.00 Open 27.95 High 41.05 Low 27.95 Vol 51,000 Open Interest (OI) 1,59,000 Change in OI -3,000 Bid Price 32.25 Offer Price 35.45 Bid Quantity 24,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE170.00	6.80	1.55	29.52%	185.00
Previous Close 5.25 Open 4.85 High 11.20 Low 4.85 Vol 12,78,000 Open Interest (OI) 1,86,000 Change in OI 1,47,000 Bid Price 5.90 Offer Price 9.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE185.00	11.00	2.25	25.71%	180.80
Previous Close 8.75 Open 10.30 High 19.45 Low 10.30 Vol 1,86,000 Open Interest (OI) 39,000 Change in OI 36,000 Bid Price 11.80 Offer Price 14.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE150.00	2.50	0.50	25.00%	189.30
Previous Close 2.00 Open 2.00 High 7.25 Low 2.00 Vol 5,34,000 Open Interest (OI) 2,49,000 Change in OI 1,95,000 Bid Price 2.15 Offer Price 3.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE180.00	10.10	1.95	23.93%	181.70
Previous Close 8.15 Open 7.40 High 16.75 Low 6.95 Vol 19,11,000 Open Interest (OI) 4,35,000 Change in OI 2,13,000 Bid Price 10.10 Offer Price 10.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE190.00	15.00	2.80	22.95%	176.80
Previous Close 12.20 Open 11.20 High 22.30 Low 9.80 Vol 15,93,000 Open Interest (OI) 3,72,000 Change in OI 2,04,000 Bid Price 14.65 Offer Price 15.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE195.00	17.15	2.40	16.27%	174.65
Previous Close 14.75 Open 13.75 High 24.60 Low 13.75 Vol 3,54,000 Open Interest (OI) 57,000 Change in OI 39,000 Bid Price 16.95 Offer Price 17.95 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE200.00	20.00	2.65	15.27%	171.80
Previous Close 17.35 Open 14.80 High 28.40 Low 14.65 Vol 11,43,000 Open Interest (OI) 4,02,000 Change in OI 90,000 Bid Price 19.05 Offer Price 24.15 Bid Quantity 21,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE210.00	26.50	3.00	12.77%	165.30
Previous Close 23.50 Open 22.30 High 32.85 Low 22.00 Vol 2,28,000 Open Interest (OI) 2,04,000 Change in OI 78,000 Bid Price 26.60 Offer Price 27.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE165.00	5.30	0.30	6.00%	186.50
Previous Close 5.00 Open 6.10 High 6.10 Low 5.30 Vol 12,000 Open Interest (OI) 9,000 Change in OI 6,000 Bid Price 3.55 Offer Price 6.00 Bid Quantity 24,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE230.00	22.30	0.00	0.00%	169.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 32.05 Offer Price 43.70 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE250.00	35.00	0.00	0.00%	156.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 50.45 Offer Price 80.00 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE255.00	3.50	0.00	0.00%	188.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.50 Offer Price 2.55 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE215.00	24.95	-1.35	-5.13%	166.85
Previous Close 26.30 Open 24.95 High 24.95 Low 24.95 Vol 3,000 Open Interest (OI) 18,000 Change in OI -3,000 Bid Price 19.60 Offer Price 31.50 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE250.00	2.70	-0.70	-20.59%	189.10
Previous Close 3.40 Open 3.40 High 3.50 Low 1.85 Vol 3,24,000 Open Interest (OI) 2,43,000 Change in OI 30,000 Bid Price 2.05 Offer Price 2.80 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE240.00	3.65	-0.95	-20.65%	188.15
Previous Close 4.60 Open 5.55 High 5.55 Low 2.50 Vol 3,96,000 Open Interest (OI) 1,89,000 Change in OI 66,000 Bid Price 2.65 Offer Price 4.00 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE225.00	6.00	-1.60	-21.05%	185.80
Previous Close 7.60 Open 8.60 High 8.60 Low 4.15 Vol 2,10,000 Open Interest (OI) 2,37,000 Change in OI 9,000 Bid Price 5.30 Offer Price 6.00 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE205.00	10.70	-3.00	-21.90%	181.10
Previous Close 13.70 Open 15.70 High 16.00 Low 7.65 Vol 1,56,000 Open Interest (OI) 66,000 Change in OI 51,000 Bid Price 9.50 Offer Price 10.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE200.00	12.15	-3.70	-23.34%	179.65
Previous Close 15.85 Open 16.90 High 18.00 Low 8.50 Vol 28,11,000 Open Interest (OI) 7,05,000 Change in OI 3,90,000 Bid Price 12.05 Offer Price 12.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE220.00	6.70	-2.10	-23.86%	185.10
Previous Close 8.80 Open 8.95 High 10.20 Low 4.50 Vol 13,65,000 Open Interest (OI) 5,13,000 Change in OI 1,35,000 Bid Price 5.95 Offer Price 7.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE210.00	9.00	-2.85	-24.05%	182.80
Previous Close 11.85 Open 13.20 High 13.70 Low 6.30 Vol 15,30,000 Open Interest (OI) 4,29,000 Change in OI 2,04,000 Bid Price 8.90 Offer Price 9.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE190.00	16.45	-6.05	-26.89%	175.35
Previous Close 22.50 Open 17.05 High 18.20 Low 11.35 Vol 9,51,000 Open Interest (OI) 1,47,000 Change in OI 1,44,000 Bid Price 16.10 Offer Price 16.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE230.00	4.75	-1.75	-26.92%	187.05
Previous Close 6.50 Open 7.10 High 7.50 Low 3.30 Vol 6,48,000 Open Interest (OI) 3,36,000 Change in OI 75,000 Bid Price 4.50 Offer Price 4.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE260.00	1.75	-0.70	-28.57%	190.05
Previous Close 2.45 Open 2.75 High 2.75 Low 1.50 Vol 96,000 Open Interest (OI) 1,47,000 Change in OI 42,000 Bid Price 1.75 Offer Price 2.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE215.00	7.90	-3.35	-29.78%	183.90
Previous Close 11.25 Open 11.30 High 11.30 Low 6.00 Vol 72,000 Open Interest (OI) 42,000 Change in OI 36,000 Bid Price 6.55 Offer Price 7.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE235.00	4.15	-2.60	-38.52%	187.65
Previous Close 6.75 Open 3.25 High 4.15 Low 3.20 Vol 24,000 Open Interest (OI) 6,000 Change in OI 3,000 Bid Price 1.75 Offer Price 6.00 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE245.00	3.00	-5.40	-64.29%	188.80
Previous Close 8.40 Open 3.35 High 3.35 Low 2.55 Vol 9,000 Open Interest (OI) 0 Change in OI 0 Bid Price 2.35 Offer Price 3.55 Bid Quantity 15,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE175.00	8.10	-38.65	-82.67%	183.70
Previous Close 46.75 Open 10.25 High 10.25 Low 7.60 Vol 30,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 4.80 Offer Price 11.00 Bid Quantity 69,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE145.00	2.50	-23.90	-90.53%	189.30
Previous Close 26.40 Open 2.50 High 2.50 Low 2.50 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.50 Offer Price 4.70 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE140.00	0.90	-22.55	-96.16%	190.90
Previous Close 23.45 Open 2.50 High 2.50 Low 0.80 Vol 30,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.75 Offer Price 2.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE210.00	27.50	0.00	0.00%	164.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 8.00 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE255.00	5.50	-16.60	-75.11%	186.30
Previous Close 22.10 Open 0.10 High 5.50 Low 0.10 Vol 6,000 Open Interest (OI) 0 Change in OI 0 Bid Price 2.20 Offer Price 19.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

56.14% 43.86%

Recovery from Intraday Low Fall from Intrday High

56.01% 43.99%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites