Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
185.50
Change Change %
2.50 1.37%

Updated:21 Oct, 2020, 10:54 AM IST

BSE
186.00
Change Change %
2.95 1.61%

Updated:21 Oct, 2020, 11:00 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE170.00
18.55 2.40 14.86% 166.95
Previous Close 16.15
Open 19.50
High 20.30
Low 17.30
Vol 27,000
Open Interest (OI) 60,000
Change in OI -9,000
Bid Price 17.60
Offer Price 18.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE190.00
5.60 0.65 13.13% 179.90
Previous Close 4.95
Open 5.90
High 6.95
Low 5.20
Vol 26,58,000
Open Interest (OI) 18,51,000
Change in OI 1,92,000
Bid Price 5.55
Offer Price 5.65
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE185.00
7.70 0.80 11.59% 177.80
Previous Close 6.90
Open 7.90
High 9.50
Low 7.05
Vol 15,48,000
Open Interest (OI) 7,08,000
Change in OI -69,000
Bid Price 7.65
Offer Price 7.75
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE160.00
27.05 2.75 11.32% 158.45
Previous Close 24.30
Open 26.75
High 27.05
Low 26.75
Vol 6,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 25.95
Offer Price 27.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE175.00
13.80 1.40 11.29% 171.70
Previous Close 12.40
Open 15.05
High 15.50
Low 13.15
Vol 57,000
Open Interest (OI) 1,11,000
Change in OI -12,000
Bid Price 13.75
Offer Price 13.95
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE195.00
3.95 0.40 11.27% 181.55
Previous Close 3.55
Open 4.45
High 4.95
Low 3.75
Vol 5,04,000
Open Interest (OI) 5,25,000
Change in OI -18,000
Bid Price 3.95
Offer Price 4.05
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE180.00
10.40 1.00 10.64% 175.10
Previous Close 9.40
Open 10.80
High 12.80
Low 9.90
Vol 8,91,000
Open Interest (OI) 7,59,000
Change in OI -60,000
Bid Price 10.40
Offer Price 10.60
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE205.00
2.10 0.15 7.69% 183.40
Previous Close 1.95
Open 2.60
High 2.60
Low 2.00
Vol 2,13,000
Open Interest (OI) 4,98,000
Change in OI 0
Bid Price 2.05
Offer Price 2.15
Bid Quantity 18,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE200.00
2.80 0.20 7.69% 182.70
Previous Close 2.60
Open 3.00
High 3.50
Low 2.65
Vol 14,37,000
Open Interest (OI) 26,67,000
Change in OI 12,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 27,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE210.00
1.60 0.10 6.67% 183.90
Previous Close 1.50
Open 1.70
High 1.90
Low 1.50
Vol 6,27,000
Open Interest (OI) 19,35,000
Change in OI -33,000
Bid Price 1.55
Offer Price 1.65
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE135.00
1.65 0.00 0.00% 183.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 21,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE225.00
0.75 0.00 0.00% 184.75
Previous Close 0.75
Open 1.00
High 1.00
Low 0.75
Vol 63,000
Open Interest (OI) 5,16,000
Change in OI 27,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE225.00
27.95 0.00 0.00% 157.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 32.05
Offer Price 45.65
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE205.00
23.60 0.00 0.00% 161.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 21.00
Offer Price 21.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE215.00
1.20 0.00 0.00% 184.30
Previous Close 1.20
Open 1.25
High 1.45
Low 1.20
Vol 93,000
Open Interest (OI) 7,17,000
Change in OI -21,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE130.00
0.20 0.00 0.00% 185.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 21,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE230.00
0.65 0.00 0.00% 184.85
Previous Close 0.65
Open 0.80
High 0.80
Low 0.55
Vol 48,000
Open Interest (OI) 10,68,000
Change in OI -18,000
Bid Price 0.55
Offer Price 0.60
Bid Quantity 39,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE230.00
49.05 0.00 0.00% 136.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 37.10
Offer Price 48.05
Bid Quantity 69,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE250.00
41.10 0.00 0.00% 144.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 56.95
Offer Price 73.10
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE240.00
34.95 0.00 0.00% 150.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 48.10
Offer Price 63.00
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE150.00
33.75 0.00 0.00% 151.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 35.50
Offer Price 38.20
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE245.00
0.25 0.00 0.00% 185.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE120.00
0.15 0.00 0.00% 185.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE235.00
0.50 0.00 0.00% 185.00
Previous Close 0.50
Open 0.55
High 0.55
Low 0.50
Vol 18,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE145.00
1.10 0.00 0.00% 184.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE255.00
0.25 0.00 0.00% 185.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE220.00
0.90 -0.05 -5.26% 184.60
Previous Close 0.95
Open 1.00
High 1.15
Low 0.90
Vol 3,66,000
Open Interest (OI) 28,74,000
Change in OI -18,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 33,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE210.00
25.90 -2.10 -7.50% 159.60
Previous Close 28.00
Open 23.80
High 25.90
Low 22.70
Vol 30,000
Open Interest (OI) 2,19,000
Change in OI 18,000
Bid Price 25.40
Offer Price 26.25
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE195.00
13.50 -1.15 -7.85% 172.00
Previous Close 14.65
Open 12.95
High 13.50
Low 12.95
Vol 30,000
Open Interest (OI) 1,92,000
Change in OI -3,000
Bid Price 13.10
Offer Price 13.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE200.00
17.50 -1.70 -8.85% 168.00
Previous Close 19.20
Open 16.50
High 17.60
Low 14.55
Vol 60,000
Open Interest (OI) 12,45,000
Change in OI -30,000
Bid Price 16.80
Offer Price 17.25
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE190.00
9.90 -1.80 -15.38% 175.60
Previous Close 11.70
Open 9.00
High 10.40
Low 7.90
Vol 3,69,000
Open Interest (OI) 3,75,000
Change in OI 9,000
Bid Price 9.85
Offer Price 9.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE185.00
7.20 -1.40 -16.28% 178.30
Previous Close 8.60
Open 6.15
High 7.40
Low 5.40
Vol 4,98,000
Open Interest (OI) 4,74,000
Change in OI 60,000
Bid Price 7.00
Offer Price 7.10
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE250.00
0.25 -0.05 -16.67% 185.25
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 27,000
Open Interest (OI) 8,85,000
Change in OI -9,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,05,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE180.00
5.00 -1.10 -18.03% 180.50
Previous Close 6.10
Open 5.55
High 5.55
Low 3.75
Vol 10,92,000
Open Interest (OI) 7,95,000
Change in OI 3,000
Bid Price 4.85
Offer Price 4.95
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE240.00
0.40 -0.10 -20.00% 185.10
Previous Close 0.50
Open 0.40
High 0.50
Low 0.40
Vol 78,000
Open Interest (OI) 8,28,000
Change in OI -33,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE170.00
2.30 -0.60 -20.69% 183.20
Previous Close 2.90
Open 2.00
High 2.30
Low 1.65
Vol 4,95,000
Open Interest (OI) 7,65,000
Change in OI -36,000
Bid Price 2.15
Offer Price 2.25
Bid Quantity 18,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE175.00
3.35 -0.90 -21.18% 182.15
Previous Close 4.25
Open 2.85
High 3.45
Low 2.50
Vol 3,21,000
Open Interest (OI) 4,14,000
Change in OI -33,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 12,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE160.00
1.00 -0.30 -23.08% 184.50
Previous Close 1.30
Open 0.65
High 1.00
Low 0.65
Vol 3,75,000
Open Interest (OI) 7,80,000
Change in OI -54,000
Bid Price 0.95
Offer Price 1.05
Bid Quantity 21,000
Offer Quantity 33,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE220.00
34.55 -10.75 -23.73% 150.95
Previous Close 45.30
Open 34.55
High 34.55
Low 34.55
Vol 3,000
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 34.60
Offer Price 35.45
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE155.00
0.70 -0.25 -26.32% 184.80
Previous Close 0.95
Open 0.60
High 0.70
Low 0.50
Vol 60,000
Open Interest (OI) 45,000
Change in OI -33,000
Bid Price 0.60
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE165.00
1.40 -0.55 -28.21% 184.10
Previous Close 1.95
Open 1.60
High 1.60
Low 1.10
Vol 2,04,000
Open Interest (OI) 3,21,000
Change in OI 12,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE140.00
0.25 -0.10 -28.57% 185.25
Previous Close 0.35
Open 0.25
High 0.25
Low 0.20
Vol 27,000
Open Interest (OI) 3,09,000
Change in OI -6,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 75,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE215.00
28.00 -12.00 -30.00% 157.50
Previous Close 40.00
Open 28.00
High 28.00
Low 28.00
Vol 3,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 29.95
Offer Price 30.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE150.00
0.45 -0.20 -30.77% 185.05
Previous Close 0.65
Open 0.50
High 0.50
Low 0.40
Vol 81,000
Open Interest (OI) 5,58,000
Change in OI -45,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE260.00
0.15 -0.15 -50.00% 185.35
Previous Close 0.30
Open 0.20
High 0.20
Low 0.15
Vol 18,000
Open Interest (OI) 2,34,000
Change in OI -3,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE210.00
9.00 2.40 36.36% 176.50
Previous Close 6.60
Open 9.00
High 9.00
Low 9.00
Vol 6,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 7.55
Offer Price 8.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE200.00
10.60 1.40 15.22% 174.90
Previous Close 9.20
Open 11.05
High 11.90
Low 10.55
Vol 42,000
Open Interest (OI) 90,000
Change in OI 18,000
Bid Price 10.65
Offer Price 10.90
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE190.00
14.40 1.75 13.83% 171.10
Previous Close 12.65
Open 17.35
High 17.35
Low 14.40
Vol 6,000
Open Interest (OI) 45,000
Change in OI 3,000
Bid Price 14.30
Offer Price 15.10
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE220.00
5.55 0.55 11.00% 179.95
Previous Close 5.00
Open 5.75
High 5.85
Low 5.55
Vol 21,000
Open Interest (OI) 2,58,000
Change in OI 0
Bid Price 5.45
Offer Price 5.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE180.00
18.95 1.55 8.91% 166.55
Previous Close 17.40
Open 18.95
High 18.95
Low 18.95
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 4.65
Offer Price 29.50
Bid Quantity 15,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE140.00
1.90 0.00 0.00% 183.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.60
Offer Price 2.50
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE230.00
6.25 0.00 0.00% 179.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 9,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE250.00
5.80 0.00 0.00% 179.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.40
Offer Price 5.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE200.00
25.90 0.00 0.00% 159.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 20.80
Offer Price 25.65
Bid Quantity 21,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE210.00
26.80 0.00 0.00% 158.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 21.20
Offer Price 35.50
Bid Quantity 6,000
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE255.00
5.50 0.00 0.00% 180.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE240.00
2.35 0.00 0.00% 183.15
Previous Close 2.35
Open 2.50
High 2.50
Low 2.35
Vol 6,000
Open Interest (OI) 18,000
Change in OI 3,000
Bid Price 0.70
Offer Price 3.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE175.00
11.00 0.00 0.00% 174.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 7.90
Offer Price 13.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE150.00
3.50 0.00 0.00% 182.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 2.70
Offer Price 4.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE180.00
13.45 -0.05 -0.37% 172.05
Previous Close 13.50
Open 13.45
High 13.45
Low 13.45
Vol 3,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 11.75
Offer Price 15.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE160.00
5.45 -0.05 -0.91% 180.05
Previous Close 5.50
Open 5.40
High 5.45
Low 5.40
Vol 6,000
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 4.65
Offer Price 5.50
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE170.00
8.60 -0.50 -5.49% 176.90
Previous Close 9.10
Open 8.50
High 8.60
Low 8.50
Vol 18,000
Open Interest (OI) 45,000
Change in OI -3,000
Bid Price 7.85
Offer Price 8.75
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE190.00
17.00 -6.20 -26.72% 168.50
Previous Close 23.20
Open 17.00
High 17.00
Low 17.00
Vol 3,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 16.15
Offer Price 20.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
31-12-2020
OPTSTK
CE210.00
28.00 0.00 0.00% 157.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.05
Offer Price 20.45
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com