Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
172.75
Change Change %
2.65 1.56%

Updated:13 Jul, 2020, 11:19 AM IST

BSE
172.75
Change Change %
2.70 1.59%

Updated:13 Jul, 2020, 11:23 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE150.00
27.00 4.00 17.39% 145.75
Previous Close 23.00
Open 25.00
High 27.00
Low 25.00
Vol 9,000
Open Interest (OI) 51,000
Change in OI -3,000
Bid Price 25.00
Offer Price 26.05
Bid Quantity 15,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE195.00
4.75 0.45 10.47% 168.00
Previous Close 4.30
Open 4.60
High 5.05
Low 4.60
Vol 63,000
Open Interest (OI) 1,56,000
Change in OI 3,000
Bid Price 4.70
Offer Price 5.30
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE165.00
15.90 1.40 9.66% 156.85
Previous Close 14.50
Open 15.35
High 15.90
Low 15.35
Vol 6,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 15.25
Offer Price 15.85
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE160.00
19.10 1.65 9.46% 153.65
Previous Close 17.45
Open 18.15
High 19.15
Low 18.15
Vol 15,000
Open Interest (OI) 93,000
Change in OI 0
Bid Price 18.45
Offer Price 18.80
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE145.00
2.50 0.20 8.70% 170.25
Previous Close 2.30
Open 2.70
High 2.70
Low 2.50
Vol 9,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 1.85
Offer Price 2.85
Bid Quantity 15,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE200.00
3.90 0.25 6.85% 168.85
Previous Close 3.65
Open 4.05
High 4.15
Low 3.50
Vol 7,47,000
Open Interest (OI) 28,95,000
Change in OI 51,000
Bid Price 3.90
Offer Price 3.95
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE180.00
8.75 0.55 6.71% 164.00
Previous Close 8.20
Open 8.80
High 9.65
Low 8.15
Vol 9,21,000
Open Interest (OI) 25,47,000
Change in OI -1,65,000
Bid Price 8.75
Offer Price 8.85
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE190.00
5.75 0.35 6.48% 167.00
Previous Close 5.40
Open 5.85
High 6.30
Low 5.40
Vol 4,11,000
Open Interest (OI) 11,22,000
Change in OI -21,000
Bid Price 5.70
Offer Price 5.80
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE170.00
12.85 0.75 6.20% 159.90
Previous Close 12.10
Open 13.05
High 14.10
Low 12.30
Vol 4,92,000
Open Interest (OI) 9,72,000
Change in OI -66,000
Bid Price 12.80
Offer Price 12.95
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE175.00
10.60 0.60 6.00% 162.15
Previous Close 10.00
Open 10.70
High 11.75
Low 10.00
Vol 4,71,000
Open Interest (OI) 6,48,000
Change in OI -30,000
Bid Price 10.55
Offer Price 10.75
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE185.00
7.00 0.25 3.70% 165.75
Previous Close 6.75
Open 6.90
High 7.80
Low 6.90
Vol 3,69,000
Open Interest (OI) 4,74,000
Change in OI -36,000
Bid Price 7.05
Offer Price 7.20
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE210.00
2.55 0.05 2.00% 170.20
Previous Close 2.50
Open 2.40
High 2.75
Low 1.90
Vol 1,05,000
Open Interest (OI) 4,29,000
Change in OI -30,000
Bid Price 2.30
Offer Price 2.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE135.00
1.05 0.00 0.00% 171.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.60
Offer Price 2.35
Bid Quantity 18,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE225.00
1.65 0.00 0.00% 171.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 1.05
Offer Price 1.55
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE225.00
52.05 0.00 0.00% 120.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 45.80
Offer Price 60.40
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE205.00
3.00 0.00 0.00% 169.75
Previous Close 3.00
Open 3.00
High 3.00
Low 3.00
Vol 3,000
Open Interest (OI) 84,000
Change in OI 0
Bid Price 2.85
Offer Price 3.60
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE215.00
2.30 0.00 0.00% 170.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.65
Offer Price 2.35
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE215.00
55.05 0.00 0.00% 117.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 36.95
Offer Price 51.10
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE130.00
44.25 0.00 0.00% 128.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 37.00
Offer Price 50.40
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE140.00
38.75 0.00 0.00% 134.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 29.05
Offer Price 37.90
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE185.00
20.45 0.00 0.00% 152.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 19.10
Offer Price 19.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE220.00
53.00 0.00 0.00% 119.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
Change in OI 0
Bid Price 47.45
Offer Price 50.45
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE230.00
53.10 0.00 0.00% 119.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 56.95
Offer Price 59.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE210.00
34.85 0.00 0.00% 137.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 38.75
Offer Price 41.10
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE240.00
0.80 0.00 0.00% 171.95
Previous Close 0.80
Open 0.90
High 0.90
Low 0.80
Vol 12,000
Open Interest (OI) 5,22,000
Change in OI 9,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE110.00
0.75 0.00 0.00% 172.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 9,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE105.00
0.50 0.00 0.00% 172.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 9,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE120.00
0.70 0.00 0.00% 172.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.25
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE235.00
1.25 0.00 0.00% 171.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE155.00
19.30 0.00 0.00% 153.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 21.50
Offer Price 22.55
Bid Quantity 6,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE195.00
31.80 0.00 0.00% 140.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 26.55
Offer Price 27.60
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE230.00
1.00 -0.05 -4.76% 171.75
Previous Close 1.05
Open 1.40
High 1.40
Low 1.00
Vol 15,000
Open Interest (OI) 1,71,000
Change in OI 6,000
Bid Price 0.90
Offer Price 1.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE130.00
0.85 -0.05 -5.56% 171.90
Previous Close 0.90
Open 0.90
High 0.90
Low 0.85
Vol 6,000
Open Interest (OI) 2,58,000
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE190.00
23.50 -1.85 -7.30% 149.25
Previous Close 25.35
Open 23.25
High 23.50
Low 21.30
Vol 15,000
Open Interest (OI) 1,05,000
Change in OI -6,000
Bid Price 22.70
Offer Price 23.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
CE220.00
1.50 -0.15 -9.09% 171.25
Previous Close 1.65
Open 1.70
High 1.80
Low 1.40
Vol 45,000
Open Interest (OI) 7,02,000
Change in OI 9,000
Bid Price 1.45
Offer Price 1.65
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE180.00
16.15 -1.90 -10.53% 156.60
Previous Close 18.05
Open 15.95
High 16.40
Low 14.85
Vol 45,000
Open Interest (OI) 4,44,000
Change in OI 12,000
Bid Price 15.80
Offer Price 16.15
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE200.00
29.85 -3.60 -10.76% 142.90
Previous Close 33.45
Open 31.00
High 31.15
Low 29.85
Vol 12,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 30.55
Offer Price 31.55
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE175.00
13.00 -1.95 -13.04% 159.75
Previous Close 14.95
Open 13.35
High 13.50
Low 11.70
Vol 1,02,000
Open Interest (OI) 3,99,000
Change in OI -9,000
Bid Price 12.70
Offer Price 13.00
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE170.00
10.15 -1.75 -14.71% 162.60
Previous Close 11.90
Open 9.90
High 11.00
Low 9.10
Vol 4,05,000
Open Interest (OI) 9,75,000
Change in OI -78,000
Bid Price 10.05
Offer Price 10.20
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE165.00
7.70 -1.70 -18.09% 165.05
Previous Close 9.40
Open 8.30
High 8.40
Low 7.30
Vol 1,26,000
Open Interest (OI) 4,74,000
Change in OI -18,000
Bid Price 7.70
Offer Price 7.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE140.00
1.65 -0.40 -19.51% 171.10
Previous Close 2.05
Open 1.80
High 1.85
Low 1.40
Vol 75,000
Open Interest (OI) 4,89,000
Change in OI 6,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE160.00
5.80 -1.45 -20.00% 166.95
Previous Close 7.25
Open 6.25
High 6.65
Low 5.45
Vol 4,92,000
Open Interest (OI) 9,78,000
Change in OI 1,17,000
Bid Price 5.80
Offer Price 5.95
Bid Quantity 15,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE155.00
4.30 -1.15 -21.10% 168.45
Previous Close 5.45
Open 4.75
High 4.80
Low 4.10
Vol 1,35,000
Open Interest (OI) 2,64,000
Change in OI -6,000
Bid Price 4.25
Offer Price 4.35
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-07-2020
OPTSTK
PE150.00
3.10 -0.90 -22.50% 169.65
Previous Close 4.00
Open 3.15
High 3.60
Low 2.90
Vol 3,24,000
Open Interest (OI) 12,15,000
Change in OI -42,000
Bid Price 3.00
Offer Price 3.05
Bid Quantity 18,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE180.00
14.75 1.40 10.49% 158.00
Previous Close 13.35
Open 14.75
High 14.80
Low 13.85
Vol 27,000
Open Interest (OI) 1,08,000
Change in OI 6,000
Bid Price 13.95
Offer Price 14.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE225.00
5.00 0.00 0.00% 167.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.85
Offer Price 5.50
Bid Quantity 42,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE205.00
37.50 0.00 0.00% 135.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 38.10
Offer Price 41.10
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE215.00
9.50 0.00 0.00% 163.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.20
Offer Price 6.95
Bid Quantity 42,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE220.00
4.10 0.00 0.00% 168.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 4.10
Offer Price 5.30
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE230.00
3.00 0.00 0.00% 169.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.25
Offer Price 4.90
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE160.00
25.40 0.00 0.00% 147.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 21.40
Offer Price 25.30
Bid Quantity 51,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE160.00
11.30 0.00 0.00% 161.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 10.75
Offer Price 12.55
Bid Quantity 6,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE235.00
2.45 0.00 0.00% 170.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.15
Offer Price 4.35
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE155.00
9.00 0.00 0.00% 163.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.25
Offer Price 10.65
Bid Quantity 48,000
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE170.00
17.30 0.00 0.00% 155.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 18.00
Offer Price 19.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE170.00
17.65 0.00 0.00% 155.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 15.60
Offer Price 16.90
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE180.00
19.50 0.00 0.00% 153.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 21.00
Offer Price 22.55
Bid Quantity 21,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE200.00
7.00 0.00 0.00% 165.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 7.80
Offer Price 9.20
Bid Quantity 33,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE200.00
34.00 0.00 0.00% 138.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 33.60
Offer Price 36.95
Bid Quantity 48,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE240.00
2.05 0.00 0.00% 170.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 2.05
Offer Price 3.00
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE150.00
34.85 0.00 0.00% 137.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 29.05
Offer Price 30.70
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
CE190.00
11.20 -0.05 -0.44% 161.55
Previous Close 11.25
Open 11.50
High 11.55
Low 11.20
Vol 21,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 10.40
Offer Price 11.55
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-08-2020
OPTSTK
PE150.00
7.40 -1.05 -12.43% 165.35
Previous Close 8.45
Open 7.40
High 7.55
Low 7.40
Vol 9,000
Open Interest (OI) 87,000
Change in OI -3,000
Bid Price 6.95
Offer Price 8.10
Bid Quantity 15,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com