Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

128.05

Change	Change %
-0.70	-0.54%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

128.05

Change	Change %
-0.75	-0.58%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE340.00	0.70	0.20	40.00%	127.35
Previous Close 0.50 Open 0.70 High 0.70 Low 0.70 Vol 1,700 Open Interest (OI) 10,200 Change in OI 1,700 Bid Price 0.60 Offer Price 2.95 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE90.00	9.30	0.65	7.51%	118.75
Previous Close 8.65 Open 9.30 High 9.30 Low 9.30 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 5.15 Offer Price 12.70 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE80.00	7.95	0.00	0.00%	120.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,200 Change in OI 0 Bid Price 4.30 Offer Price 8.80 Bid Quantity 3,400 Offer Quantity 5,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE220.00	89.40	0.00	0.00%	38.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,200 Change in OI 0 Bid Price 90.10 Offer Price 99.05 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE280.00	150.00	0.00	0.00%	21.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 146.90 Offer Price 157.65 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE160.00	35.40	0.00	0.00%	92.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,700 Change in OI 0 Bid Price 40.45 Offer Price 47.85 Bid Quantity 1,700 Offer Quantity 8,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE260.00	130.00	0.00	0.00%	1.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,500 Change in OI 0 Bid Price 127.50 Offer Price 136.95 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE40.00	3.00	0.00	0.00%	125.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,200 Change in OI 0 Bid Price 0.60 Offer Price 3.00 Bid Quantity 13,600 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE200.00	74.00	0.00	0.00%	54.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,100 Change in OI 0 Bid Price 71.55 Offer Price 82.05 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE300.00	1.55	0.00	0.00%	126.50
Previous Close 1.55 Open 1.75 High 1.80 Low 1.10 Vol 40,800 Open Interest (OI) 1,29,200 Change in OI 11,900 Bid Price 1.35 Offer Price 1.65 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE300.00	170.00	0.00	0.00%	41.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,600 Change in OI 0 Bid Price 166.15 Offer Price 177.20 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE240.00	118.00	0.00	0.00%	10.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,800 Change in OI 0 Bid Price 108.35 Offer Price 117.80 Bid Quantity 3,400 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE130.00	26.95	-1.00	-3.58%	101.10
Previous Close 27.95 Open 26.95 High 26.95 Low 26.95 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 21.25 Offer Price 27.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE140.00	29.40	-2.45	-7.69%	98.65
Previous Close 31.85 Open 27.00 High 30.70 Low 26.00 Vol 90,100 Open Interest (OI) 25,500 Change in OI 17,000 Bid Price 25.00 Offer Price 30.10 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE100.00	12.75	-1.30	-9.25%	115.30
Previous Close 14.05 Open 10.70 High 12.95 Low 10.35 Vol 61,200 Open Interest (OI) 30,600 Change in OI 22,100 Bid Price 10.35 Offer Price 12.80 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE120.00	18.50	-2.30	-11.06%	109.55
Previous Close 20.80 Open 18.80 High 20.50 Low 17.15 Vol 3,99,500 Open Interest (OI) 91,800 Change in OI 35,700 Bid Price 18.05 Offer Price 19.95 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE180.00	7.80	-1.20	-13.33%	120.25
Previous Close 9.00 Open 9.05 High 11.15 Low 7.45 Vol 1,41,100 Open Interest (OI) 27,200 Change in OI 8,500 Bid Price 6.55 Offer Price 8.05 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE140.00	16.75	-3.95	-19.08%	111.30
Previous Close 20.70 Open 23.00 High 25.90 Low 16.70 Vol 4,31,800 Open Interest (OI) 1,10,500 Change in OI 71,400 Bid Price 14.60 Offer Price 18.00 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK PE60.00	2.80	-0.70	-20.00%	125.25
Previous Close 3.50 Open 3.00 High 3.00 Low 2.35 Vol 37,400 Open Interest (OI) 57,800 Change in OI 0 Bid Price 2.20 Offer Price 2.80 Bid Quantity 1,700 Offer Quantity 22,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE160.00	10.75	-3.05	-22.10%	117.30
Previous Close 13.80 Open 13.05 High 17.00 Low 10.75 Vol 3,48,500 Open Interest (OI) 1,39,400 Change in OI 35,700 Bid Price 10.75 Offer Price 11.80 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE200.00	5.05	-2.00	-28.37%	123.00
Previous Close 7.05 Open 7.00 High 8.10 Low 4.95 Vol 1,22,400 Open Interest (OI) 96,900 Change in OI 35,700 Bid Price 4.95 Offer Price 5.25 Bid Quantity 1,700 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE130.00	19.20	-8.30	-30.18%	108.85
Previous Close 27.50 Open 19.20 High 19.20 Low 19.20 Vol 1,700 Open Interest (OI) 1,700 Change in OI 0 Bid Price 19.45 Offer Price 26.80 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE120.00	26.70	-11.90	-30.83%	101.35
Previous Close 38.60 Open 29.50 High 30.90 Low 26.70 Vol 17,000 Open Interest (OI) 10,200 Change in OI 3,400 Bid Price 22.75 Offer Price 29.15 Bid Quantity 1,700 Offer Quantity 3,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 30-04-2020	OPTSTK CE240.00	1.35	-1.20	-47.06%	126.70
Previous Close 2.55 Open 3.90 High 3.90 Low 1.35 Vol 5,100 Open Interest (OI) 5,100 Change in OI 3,400 Bid Price 1.70 Offer Price 3.75 Bid Quantity 3,400 Offer Quantity 1,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

9.01% 90.99%

Recovery from Intraday Low Fall from Intrday High

8.40% 91.60%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites