Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
174.20
Change Change %
0.00 0.00%

Updated:20 Oct, 2020, 09:07 AM IST

BSE
174.70
Change Change %
0.50 0.29%

Updated:20 Oct, 2020, 09:18 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE175.00
8.95 0.20 2.29% 165.25
Previous Close 8.75
Open 9.30
High 10.10
Low 7.40
Vol 13,26,000
Open Interest (OI) 4,53,000
Change in OI 0
Bid Price 8.80
Offer Price 9.10
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE165.00
4.70 0.10 2.17% 169.50
Previous Close 4.60
Open 4.60
High 6.10
Low 4.05
Vol 41,10,000
Open Interest (OI) 3,09,000
Change in OI 0
Bid Price 4.60
Offer Price 4.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE170.00
6.50 0.10 1.56% 167.70
Previous Close 6.40
Open 8.00
High 8.00
Low 5.60
Vol 21,57,000
Open Interest (OI) 8,52,000
Change in OI 0
Bid Price 6.45
Offer Price 6.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE180.00
11.75 0.10 0.86% 162.45
Previous Close 11.65
Open 11.60
High 12.85
Low 10.10
Vol 10,38,000
Open Interest (OI) 8,01,000
Change in OI 0
Bid Price 11.50
Offer Price 12.00
Bid Quantity 30,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE180.00
6.50 0.05 0.78% 167.70
Previous Close 6.45
Open 8.40
High 8.40
Low 6.35
Vol 30,09,000
Open Interest (OI) 12,75,000
Change in OI 0
Bid Price 6.45
Offer Price 6.50
Bid Quantity 9,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE185.00
14.90 0.05 0.34% 159.30
Previous Close 14.85
Open 14.95
High 15.90
Low 14.05
Vol 69,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 11.75
Offer Price 15.15
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE135.00
1.65 0.00 0.00% 172.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.50
Offer Price 1.35
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE225.00
27.95 0.00 0.00% 146.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 40.95
Offer Price 57.00
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE205.00
30.75 0.00 0.00% 143.45
Previous Close 30.75
Open 31.90
High 31.90
Low 30.75
Vol 6,000
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 31.35
Offer Price 32.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE215.00
40.00 0.00 0.00% 134.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 34.35
Offer Price 41.60
Bid Quantity 69,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE130.00
0.40 0.00 0.00% 173.80
Previous Close 0.40
Open 0.40
High 0.65
Low 0.40
Vol 39,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.40
Offer Price 0.55
Bid Quantity 21,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE220.00
0.75 0.00 0.00% 173.45
Previous Close 0.75
Open 1.20
High 1.20
Low 0.70
Vol 6,09,000
Open Interest (OI) 29,25,000
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE220.00
45.30 0.00 0.00% 128.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 41.25
Offer Price 46.45
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE230.00
0.55 0.00 0.00% 173.65
Previous Close 0.55
Open 0.85
High 0.85
Low 0.50
Vol 2,46,000
Open Interest (OI) 11,10,000
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE230.00
49.05 0.00 0.00% 125.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 50.50
Offer Price 62.25
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE160.00
17.70 0.00 0.00% 156.50
Previous Close 17.70
Open 18.95
High 19.00
Low 17.70
Vol 15,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 17.55
Offer Price 18.25
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE160.00
3.30 0.00 0.00% 170.90
Previous Close 3.30
Open 4.25
High 4.50
Low 2.90
Vol 16,71,000
Open Interest (OI) 7,20,000
Change in OI 0
Bid Price 3.25
Offer Price 3.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE260.00
0.20 0.00 0.00% 174.00
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 30,000
Open Interest (OI) 2,67,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 24,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE250.00
0.30 0.00 0.00% 173.90
Previous Close 0.30
Open 0.35
High 0.40
Low 0.25
Vol 2,13,000
Open Interest (OI) 9,09,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 21,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE250.00
41.10 0.00 0.00% 133.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 62.75
Offer Price 83.35
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE210.00
33.05 0.00 0.00% 141.15
Previous Close 33.05
Open 33.05
High 33.05
Low 33.05
Vol 3,000
Open Interest (OI) 2,01,000
Change in OI 0
Bid Price 36.15
Offer Price 36.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE240.00
0.40 0.00 0.00% 173.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.35
Vol 81,000
Open Interest (OI) 9,06,000
Change in OI 0
Bid Price 0.40
Offer Price 0.45
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE240.00
34.95 0.00 0.00% 139.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 54.00
Offer Price 73.65
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE150.00
1.60 0.00 0.00% 172.60
Previous Close 1.60
Open 1.65
High 2.40
Low 1.40
Vol 10,35,000
Open Interest (OI) 9,12,000
Change in OI 0
Bid Price 1.50
Offer Price 1.60
Bid Quantity 30,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE245.00
0.40 0.00 0.00% 173.80
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 15,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE120.00
0.15 0.00 0.00% 174.05
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE235.00
0.40 0.00 0.00% 173.80
Previous Close 0.40
Open 0.50
High 0.85
Low 0.35
Vol 12,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 0.40
Offer Price 0.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE155.00
2.25 0.00 0.00% 171.95
Previous Close 2.25
Open 2.40
High 3.25
Low 2.10
Vol 3,33,000
Open Interest (OI) 1,11,000
Change in OI 0
Bid Price 2.05
Offer Price 2.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE195.00
22.30 0.00 0.00% 151.90
Previous Close 22.30
Open 22.20
High 22.50
Low 22.20
Vol 9,000
Open Interest (OI) 1,98,000
Change in OI 0
Bid Price 22.30
Offer Price 23.50
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE200.00
26.95 0.00 0.00% 147.25
Previous Close 26.95
Open 27.00
High 27.70
Low 25.55
Vol 33,000
Open Interest (OI) 12,36,000
Change in OI 0
Bid Price 27.05
Offer Price 27.80
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE145.00
1.10 0.00 0.00% 173.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.70
Offer Price 1.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE255.00
0.25 0.00 0.00% 173.95
Previous Close 0.25
Open 0.20
High 0.25
Low 0.20
Vol 6,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE150.00
26.30 -0.05 -0.19% 147.90
Previous Close 26.35
Open 27.60
High 27.60
Low 26.30
Vol 15,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 26.10
Offer Price 27.10
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE175.00
8.50 -0.05 -0.58% 165.70
Previous Close 8.55
Open 10.05
High 10.40
Low 8.40
Vol 16,50,000
Open Interest (OI) 3,87,000
Change in OI 0
Bid Price 8.50
Offer Price 8.55
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE185.00
4.65 -0.05 -1.06% 169.55
Previous Close 4.70
Open 6.25
High 6.25
Low 4.65
Vol 10,92,000
Open Interest (OI) 6,60,000
Change in OI 0
Bid Price 4.60
Offer Price 4.75
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE170.00
11.00 -0.15 -1.35% 163.20
Previous Close 11.15
Open 13.00
High 13.35
Low 11.00
Vol 2,16,000
Open Interest (OI) 96,000
Change in OI 0
Bid Price 10.75
Offer Price 11.50
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE190.00
18.20 -0.25 -1.36% 156.00
Previous Close 18.45
Open 16.75
High 19.60
Low 16.75
Vol 1,29,000
Open Interest (OI) 4,50,000
Change in OI 0
Bid Price 14.60
Offer Price 19.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE195.00
2.55 -0.05 -1.92% 171.65
Previous Close 2.60
Open 3.10
High 3.30
Low 2.55
Vol 7,02,000
Open Interest (OI) 5,64,000
Change in OI 0
Bid Price 2.50
Offer Price 2.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE190.00
3.40 -0.10 -2.86% 170.80
Previous Close 3.50
Open 4.60
High 4.80
Low 3.40
Vol 19,59,000
Open Interest (OI) 18,63,000
Change in OI 0
Bid Price 3.35
Offer Price 3.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE210.00
1.10 -0.05 -4.35% 173.10
Previous Close 1.15
Open 1.50
High 1.50
Low 1.10
Vol 9,21,000
Open Interest (OI) 20,79,000
Change in OI 0
Bid Price 1.10
Offer Price 1.15
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE200.00
1.90 -0.10 -5.00% 172.30
Previous Close 2.00
Open 3.00
High 3.00
Low 1.90
Vol 18,69,000
Open Interest (OI) 27,09,000
Change in OI 0
Bid Price 1.90
Offer Price 1.95
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE215.00
0.90 -0.05 -5.26% 173.30
Previous Close 0.95
Open 1.30
High 1.30
Low 0.90
Vol 1,89,000
Open Interest (OI) 7,56,000
Change in OI 0
Bid Price 0.80
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
PE140.00
0.85 -0.05 -5.56% 173.35
Previous Close 0.90
Open 0.90
High 1.60
Low 0.80
Vol 5,55,000
Open Interest (OI) 4,41,000
Change in OI 0
Bid Price 0.80
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE205.00
1.40 -0.10 -6.67% 172.80
Previous Close 1.50
Open 1.80
High 1.80
Low 1.40
Vol 4,80,000
Open Interest (OI) 4,62,000
Change in OI 0
Bid Price 1.25
Offer Price 1.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
OPTSTK
CE225.00
0.60 -0.05 -7.69% 173.60
Previous Close 0.65
Open 0.95
High 0.95
Low 0.60
Vol 2,31,000
Open Interest (OI) 4,92,000
Change in OI 0
Bid Price 0.55
Offer Price 0.60
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE140.00
3.00 0.00 0.00% 171.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.10
Offer Price 4.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE230.00
6.25 0.00 0.00% 167.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.20
Offer Price 4.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE160.00
8.60 0.00 0.00% 165.60
Previous Close 8.60
Open 8.60
High 9.70
Low 8.40
Vol 75,000
Open Interest (OI) 99,000
Change in OI 0
Bid Price 7.55
Offer Price 9.00
Bid Quantity 3,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE190.00
10.55 0.00 0.00% 163.65
Previous Close 10.55
Open 10.55
High 10.55
Low 10.55
Vol 6,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 10.20
Offer Price 13.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE190.00
23.20 0.00 0.00% 151.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 22.60
Offer Price 28.35
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE170.00
13.00 0.00 0.00% 161.20
Previous Close 13.00
Open 14.00
High 14.00
Low 12.50
Vol 27,000
Open Interest (OI) 45,000
Change in OI 0
Bid Price 11.70
Offer Price 13.70
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE250.00
5.80 0.00 0.00% 168.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.20
Offer Price 3.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE180.00
14.50 0.00 0.00% 159.70
Previous Close 14.50
Open 13.75
High 14.50
Low 13.75
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 13.05
Offer Price 15.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE180.00
19.35 0.00 0.00% 154.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 16.25
Offer Price 20.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE200.00
32.00 0.00 0.00% 142.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 31.10
Offer Price 35.85
Bid Quantity 24,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE210.00
6.00 0.00 0.00% 168.20
Previous Close 6.00
Open 7.50
High 7.50
Low 6.00
Vol 6,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 5.15
Offer Price 6.00
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE210.00
26.80 0.00 0.00% 147.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 27.10
Offer Price 45.85
Bid Quantity 69,000
Offer Quantity 69,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE255.00
5.50 0.00 0.00% 168.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 5.50
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE240.00
6.30 0.00 0.00% 167.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE175.00
9.90 0.00 0.00% 164.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 11.95
Offer Price 20.70
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
PE150.00
5.55 0.00 0.00% 168.65
Previous Close 5.55
Open 5.65
High 6.15
Low 5.00
Vol 78,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 5.00
Offer Price 5.55
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE200.00
7.75 -0.05 -0.64% 166.45
Previous Close 7.80
Open 8.10
High 8.45
Low 7.15
Vol 39,000
Open Interest (OI) 54,000
Change in OI 0
Bid Price 7.60
Offer Price 8.10
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
OPTSTK
CE220.00
3.90 -0.05 -1.27% 170.30
Previous Close 3.95
Open 4.25
High 6.80
Low 3.90
Vol 60,000
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 4.00
Offer Price 4.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
31-12-2020
OPTSTK
CE210.00
28.00 0.00 0.00% 146.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 7.50
Offer Price 15.90
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com