Zee Entertainment Enterprises Ltd.

NSE Symbol: ZEEL | BSE Code: 505537 | ISIN: INE256A01028 | Sector: Tech, Media, Telecom

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

198.20

Change	Change %
7.85	4.12%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

198.35

Change	Change %
8.30	4.37%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE155.00	4.45	3.45	345.00%	193.75
Previous Close 1.00 Open 4.50 High 5.90 Low 4.45 Vol 9,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.25 Offer Price 3.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE215.00	33.25	8.30	33.27%	164.95
Previous Close 24.95 Open 33.25 High 33.25 Low 33.25 Vol 3,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 15.65 Offer Price 33.35 Bid Quantity 18,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE185.00	21.30	3.40	18.99%	176.90
Previous Close 17.90 Open 21.05 High 23.85 Low 15.50 Vol 3,99,000 Open Interest (OI) 57,000 Change in OI 15,000 Bid Price 14.45 Offer Price 22.05 Bid Quantity 21,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE235.00	4.10	0.55	15.49%	194.10
Previous Close 3.55 Open 4.30 High 4.55 Low 3.05 Vol 2,19,000 Open Interest (OI) 57,000 Change in OI 33,000 Bid Price 3.65 Offer Price 6.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE195.00	15.30	1.65	12.09%	182.90
Previous Close 13.65 Open 16.25 High 17.60 Low 11.20 Vol 19,74,000 Open Interest (OI) 4,02,000 Change in OI 54,000 Bid Price 14.55 Offer Price 15.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE205.00	11.20	1.20	12.00%	187.00
Previous Close 10.00 Open 12.05 High 12.80 Low 8.15 Vol 9,60,000 Open Interest (OI) 1,92,000 Change in OI 1,11,000 Bid Price 5.75 Offer Price 12.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE190.00	18.00	1.90	11.80%	180.20
Previous Close 16.10 Open 20.00 High 20.75 Low 13.00 Vol 26,88,000 Open Interest (OI) 2,76,000 Change in OI -21,000 Bid Price 17.55 Offer Price 18.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE180.00	23.85	2.50	11.71%	174.35
Previous Close 21.35 Open 22.50 High 26.90 Low 18.15 Vol 1,62,000 Open Interest (OI) 57,000 Change in OI -12,000 Bid Price 21.25 Offer Price 25.40 Bid Quantity 21,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE225.00	5.90	0.55	10.28%	192.30
Previous Close 5.35 Open 6.30 High 6.40 Low 4.00 Vol 7,20,000 Open Interest (OI) 2,58,000 Change in OI 12,000 Bid Price 5.50 Offer Price 5.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE200.00	13.05	1.10	9.21%	185.15
Previous Close 11.95 Open 14.15 High 15.20 Low 9.30 Vol 63,45,000 Open Interest (OI) 12,87,000 Change in OI 3,09,000 Bid Price 13.00 Offer Price 13.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE220.00	6.65	0.30	4.72%	191.55
Previous Close 6.35 Open 7.80 High 7.95 Low 4.80 Vol 30,72,000 Open Interest (OI) 11,28,000 Change in OI 3,69,000 Bid Price 6.40 Offer Price 6.95 Bid Quantity 9,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE210.00	9.10	0.30	3.41%	189.10
Previous Close 8.80 Open 10.95 High 11.15 Low 6.75 Vol 32,40,000 Open Interest (OI) 6,33,000 Change in OI 93,000 Bid Price 9.10 Offer Price 9.75 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE230.00	4.65	0.15	3.33%	193.55
Previous Close 4.50 Open 5.70 High 5.70 Low 3.35 Vol 16,47,000 Open Interest (OI) 4,77,000 Change in OI 1,02,000 Bid Price 4.45 Offer Price 4.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE260.00	1.75	0.05	2.94%	196.45
Previous Close 1.70 Open 1.75 High 1.75 Low 1.15 Vol 57,000 Open Interest (OI) 1,86,000 Change in OI 9,000 Bid Price 1.35 Offer Price 1.75 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE230.00	45.80	0.80	1.78%	152.40
Previous Close 45.00 Open 40.85 High 45.80 Low 40.85 Vol 6,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 27.75 Offer Price 42.25 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE245.00	3.05	0.05	1.67%	195.15
Previous Close 3.00 Open 3.00 High 3.05 Low 2.85 Vol 9,000 Open Interest (OI) 9,000 Change in OI 3,000 Bid Price 2.10 Offer Price 2.85 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE160.00	38.00	0.00	0.00%	160.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 33.25 Offer Price 43.80 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE250.00	35.00	0.00	0.00%	163.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 43.20 Offer Price 61.25 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE120.00	1.00	0.00	0.00%	197.20
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 3,000 Open Interest (OI) 6,000 Change in OI 3,000 Bid Price 0.10 Offer Price 0.95 Bid Quantity 30,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE145.00	2.50	0.00	0.00%	195.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.35 Offer Price 1.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE240.00	3.20	-0.05	-1.54%	195.00
Previous Close 3.25 Open 3.90 High 3.90 Low 2.35 Vol 10,38,000 Open Interest (OI) 4,11,000 Change in OI 1,11,000 Bid Price 2.85 Offer Price 3.55 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE215.00	7.30	-0.15	-2.01%	190.90
Previous Close 7.45 Open 8.00 High 9.25 Low 5.70 Vol 6,51,000 Open Interest (OI) 1,56,000 Change in OI 1,02,000 Bid Price 5.65 Offer Price 10.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE240.00	53.75	-1.25	-2.27%	144.45
Previous Close 55.00 Open 53.95 High 53.95 Low 53.75 Vol 6,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 34.75 Offer Price 51.00 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE250.00	2.10	-0.25	-10.64%	196.10
Previous Close 2.35 Open 2.50 High 2.70 Low 1.75 Vol 3,81,000 Open Interest (OI) 4,35,000 Change in OI 1,74,000 Bid Price 2.05 Offer Price 2.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE170.00	26.55	-3.45	-11.50%	171.65
Previous Close 30.00 Open 25.10 High 32.45 Low 25.10 Vol 9,000 Open Interest (OI) 12,000 Change in OI 3,000 Bid Price 23.05 Offer Price 36.55 Bid Quantity 15,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE220.00	27.50	-7.25	-20.86%	170.70
Previous Close 34.75 Open 31.70 High 34.60 Low 27.50 Vol 42,000 Open Interest (OI) 1,65,000 Change in OI 9,000 Bid Price 26.55 Offer Price 33.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE210.00	21.05	-6.10	-22.47%	177.15
Previous Close 27.15 Open 23.55 High 30.20 Low 19.15 Vol 1,65,000 Open Interest (OI) 2,04,000 Change in OI 6,000 Bid Price 20.80 Offer Price 24.75 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE200.00	15.65	-4.75	-23.28%	182.55
Previous Close 20.40 Open 17.85 High 24.65 Low 13.40 Vol 12,27,000 Open Interest (OI) 4,26,000 Change in OI 18,000 Bid Price 15.05 Offer Price 15.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE195.00	13.00	-4.50	-25.71%	185.20
Previous Close 17.50 Open 15.00 High 21.40 Low 11.10 Vol 8,19,000 Open Interest (OI) 1,68,000 Change in OI 66,000 Bid Price 11.30 Offer Price 13.00 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE205.00	19.65	-7.50	-27.62%	178.55
Previous Close 27.15 Open 23.45 High 25.75 Low 17.00 Vol 57,000 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.00 Offer Price 20.75 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE190.00	10.35	-4.45	-30.07%	187.85
Previous Close 14.80 Open 13.15 High 18.40 Low 9.15 Vol 20,52,000 Open Interest (OI) 5,97,000 Change in OI 1,38,000 Bid Price 10.05 Offer Price 10.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE185.00	8.50	-4.05	-32.27%	189.70
Previous Close 12.55 Open 9.55 High 15.70 Low 7.45 Vol 11,28,000 Open Interest (OI) 1,02,000 Change in OI -9,000 Bid Price 8.05 Offer Price 8.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE180.00	6.60	-3.50	-34.65%	191.60
Previous Close 10.10 Open 8.60 High 13.25 Low 5.95 Vol 27,48,000 Open Interest (OI) 5,67,000 Change in OI 45,000 Bid Price 5.95 Offer Price 7.10 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE175.00	5.35	-3.00	-35.93%	192.85
Previous Close 8.35 Open 8.10 High 10.75 Low 4.80 Vol 5,97,000 Open Interest (OI) 1,05,000 Change in OI 36,000 Bid Price 4.10 Offer Price 5.30 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE170.00	4.05	-2.55	-38.64%	194.15
Previous Close 6.60 Open 5.65 High 9.00 Low 3.80 Vol 13,35,000 Open Interest (OI) 3,18,000 Change in OI 27,000 Bid Price 4.00 Offer Price 4.65 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE160.00	2.50	-1.65	-39.76%	195.70
Previous Close 4.15 Open 3.55 High 5.85 Low 2.25 Vol 16,83,000 Open Interest (OI) 4,86,000 Change in OI 1,23,000 Bid Price 2.25 Offer Price 2.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE140.00	0.75	-0.50	-40.00%	197.45
Previous Close 1.25 Open 1.20 High 2.05 Low 0.70 Vol 1,02,000 Open Interest (OI) 87,000 Change in OI 42,000 Bid Price 0.55 Offer Price 0.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE150.00	1.35	-1.05	-43.75%	196.85
Previous Close 2.40 Open 2.20 High 3.50 Low 1.30 Vol 11,73,000 Open Interest (OI) 7,62,000 Change in OI 3,33,000 Bid Price 1.25 Offer Price 1.35 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK CE255.00	1.90	-1.60	-45.71%	196.30
Previous Close 3.50 Open 2.10 High 2.10 Low 1.90 Vol 6,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 1.50 Offer Price 2.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE130.00	0.95	-0.85	-47.22%	197.25
Previous Close 1.80 Open 1.70 High 1.70 Low 0.30 Vol 39,000 Open Interest (OI) 39,000 Change in OI 36,000 Bid Price 0.45 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 29-10-2020	OPTSTK PE165.00	3.00	-3.00	-50.00%	195.20
Previous Close 6.00 Open 3.00 High 3.00 Low 3.00 Vol 3,000 Open Interest (OI) 9,000 Change in OI -3,000 Bid Price 1.50 Offer Price 5.75 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE210.00	27.50	0.00	0.00%	170.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 10.75 Offer Price 18.95 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE210.00	26.80	0.00	0.00%	171.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE255.00	5.50	0.00	0.00%	192.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE170.00	10.50	-5.50	-34.38%	187.70
Previous Close 16.00 Open 10.50 High 10.50 Low 10.50 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 5.05 Offer Price 9.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK PE150.00	3.10	-6.25	-66.84%	195.10
Previous Close 9.35 Open 3.10 High 3.10 Low 3.10 Vol 6,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 3.00 Offer Price 4.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ZEEL 26-11-2020	OPTSTK CE220.00	8.50	-24.60	-74.32%	189.70
Previous Close 33.10 Open 8.50 High 8.50 Low 8.50 Vol 3,000 Open Interest (OI) 0 Change in OI 0 Bid Price 7.80 Offer Price 15.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Zee Entertainment Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Zee Entertainment's Price Swing Today

81.97% 18.03%

Recovery from Intraday Low Fall from Intrday High

83.61% 16.39%

Recovery from Intraday Low Fall from Intrday High

Zee Entertainment's News and Announcements

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Aug 2018 | 09:17 AM

Disclosures under Reg. 10(5) in respect of acquisition under Reg. 10(1)(a) of SEBI (SAST) Regulations, 2011

By BSE on 20 Jul 2018 | 10:53 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 18 Jul 2018 | 10:52 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

By BSE on 17 Jul 2018 | 15:44 PM

Board Meeting-Outcome of Board Meeting

By BSE on 17 Jul 2018 | 15:41 PM

Zee Entertainment's Recent video coverage

No Records Found!

Zee Entertainment's Corporate Information

Zee Entertainment's Reports

Zee Entertainment Enterprises Limited is one of India's leading television, media and entertainment companies. It is amongst the largest producers and aggregators of Hindi programming in the world...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Zee Entertainment Enterprises Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Zee Entertainment

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites