Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
255.30
Change Change %
0.00 0.00%

Updated:20 Sep, 2021, 16:00 PM IST

NSE
255.45
Change Change %
0.00 0.00%

Updated:20 Sep, 2021, 16:12 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ZEEL 30Sep Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 120.00 2,34,000 0.05 63,000 0.10 0.10 100.00%
0.00% 0.00 0.00 0 0.00 0 130.00 33,000 0.05 18,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 140.00 27,000 0.15 24,000 0.20 0.20 100.00%
0.00% 0.00 0.00 0 0.00 0 145.00 15,000 0.15 21,000 0.15 0.15 200.00%
-14.10% 105.05 93.15 1,20,000 145.50 1,20,000 150.00 15,000 0.15 6,000 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 155.00 9,000 0.15 18,000 0.15 0.15 50.00%
0.00% 89.25 91.15 1,20,000 112.55 1,20,000 160.00 87,000 0.15 9,000 0.20 0.20 0.00%
-2.36% 88.80 84.35 1,20,000 98.70 1,20,000 165.00 15,000 0.20 21,000 0.25 0.25 0.00%
3.51% 89.95 84.70 3,000 87.45 24,000 170.00 30,000 0.30 3,000 0.35 0.35 16.67%
5.41% 85.70 75.70 1,20,000 85.65 12,000 175.00 6,000 0.35 3,000 0.40 0.40 33.33%
-3.80% 74.65 74.80 3,000 75.55 9,000 180.00 3,000 0.45 30,000 0.50 0.50 25.00%
2.90% 71.00 70.20 3,000 72.35 12,000 185.00 1,20,000 0.55 6,000 0.60 0.60 71.43%
-3.04% 65.40 64.00 42,000 65.65 3,000 190.00 6,000 0.60 18,000 0.60 0.60 20.00%
11.63% 63.35 60.50 3,000 62.85 18,000 195.00 3,000 0.80 3,000 0.95 0.95 90.00%
1.24% 57.00 55.60 3,000 56.35 6,000 200.00 3,000 1.10 9,000 1.20 1.20 71.43%
21.15% 63.00 49.75 24,000 53.05 21,000 205.00 6,000 1.30 3,000 1.40 1.40 21.74%
-0.63% 47.00 46.20 3,000 46.95 15,000 210.00 3,000 1.70 6,000 1.90 1.90 52.00%
-0.79% 43.75 37.10 12,000 44.20 18,000 215.00 3,000 1.55 6,000 2.35 2.35 38.24%
-1.54% 38.40 37.45 3,000 38.15 12,000 220.00 6,000 2.90 21,000 3.00 3.00 22.45%
-2.13% 34.45 32.85 3,000 34.05 3,000 225.00 3,000 2.50 3,000 3.70 3.70 21.31%
1.53% 29.95 25.20 15,000 29.80 3,000 230.00 3,000 4.05 3,000 4.40 4.40 10.00%
2.31% 26.60 17.00 3,000 26.20 3,000 235.00 3,000 4.30 30,000 6.05 6.05 6.14%
-14.63% 23.05 22.50 3,000 22.70 3,000 240.00 3,000 7.20 3,000 7.55 7.55 11.85%
-4.52% 20.05 19.05 3,000 19.80 3,000 245.00 3,000 8.10 3,000 9.50 9.50 -6.86%
-6.87% 16.95 16.65 3,000 17.05 3,000 250.00 6,000 11.60 3,000 11.60 11.60 8.92%
6.55% 14.65 12.75 3,000 15.80 3,000 255.00 3,000 13.65 3,000 14.55 14.55 12.79%
-0.39% 12.90 12.75 3,000 12.90 3,000 260.00 6,000 17.45 3,000 17.50 17.50 6.06%
14.07% 11.35 11.25 3,000 11.35 3,000 265.00 3,000 20.75 6,000 21.10 21.10 0.72%
-5.19% 10.05 9.65 3,000 10.05 6,000 270.00 3,000 24.20 3,000 24.65 24.65 10.29%
-4.89% 8.75 7.05 3,000 8.75 3,000 275.00 9,000 16.95 3,000 28.50 28.50 -15.93%
-3.64% 7.95 7.85 6,000 7.95 3,000 280.00 3,000 32.45 3,000 32.95 32.95 3.13%
0.00% 7.05 6.00 3,000 7.60 3,000 285.00 3,000 26.95 1,20,000 36.75 36.75 -2.91%
0.80% 6.30 6.05 3,000 6.40 3,000 290.00 6,000 40.30 3,000 36.10 36.10 -26.92%
13.86% 5.75 5.70 3,000 5.85 3,000 295.00 21,000 35.85 21,000 47.50 47.50 4.51%
17.24% 5.10 5.00 9,000 5.05 6,000 300.00 12,000 43.90 3,000 49.40 49.40 -1.20%
15.00% 4.60 4.45 3,000 6.40 3,000 305.00 0 0.00 0 0.00 0.00 0.00%
4.00% 3.90 3.80 3,000 4.15 3,000 310.00 1,20,000 36.55 1,20,000 60.60 60.60 4.48%
Top
Listen to the latest songs, only on JioSaavn.com