Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
244.35
Change Change %
-7.05 -2.80%

Updated:27 Feb, 2020, 16:09 PM IST

BSE
244.35
Change Change %
-7.30 -2.90%

Updated:27 Feb, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-02-2020
FUTSTK
243.75 -7.65 -3.04% 0.60
Previous Close 251.40
Open 253.55
High 253.55
Low 242.45
Vol 75,32,700
Open Interest (OI) 45,69,600
Change in OI 23,800
Bid Price 246.00
Offer Price 246.20
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-03-2020
FUTSTK
246.10 -5.90 -2.34% 1.75
Previous Close 252.00
Open 253.80
High 253.80
Low 243.95
Vol 95,55,700
Open Interest (OI) 2,59,45,400
Change in OI 34,32,300
Bid Price 245.95
Offer Price 246.75
Bid Quantity 3,400
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-04-2020
FUTSTK
247.30 -6.70 -2.64% 2.95
Previous Close 254.00
Open 254.20
High 254.20
Low 246.55
Vol 37,400
Open Interest (OI) 78,200
Change in OI 15,300
Bid Price 246.25
Offer Price 247.90
Bid Quantity 1,700
Offer Quantity 3,400
Top