Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.40
Change Change %
-2.00 -1.10%

Updated:29 Oct, 2020, 15:14 PM IST

BSE
179.20
Change Change %
-2.30 -1.27%

Updated:29 Oct, 2020, 15:18 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
FUTSTK
179.60 -1.95 -1.07% 0.20
Previous Close 181.55
Open 179.10
High 181.45
Low 176.05
Vol 1,08,30,000
Open Interest (OI) 63,15,000
Change in OI 4,71,000
Bid Price 179.55
Offer Price 179.80
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
FUTSTK
180.05 -1.95 -1.07% 0.65
Previous Close 182.00
Open 181.80
High 181.95
Low 176.45
Vol 1,67,46,000
Open Interest (OI) 3,01,41,000
Change in OI 55,35,000
Bid Price 179.95
Offer Price 180.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
31-12-2020
FUTSTK
180.60 -2.20 -1.20% 1.20
Previous Close 182.80
Open 179.95
High 182.35
Low 177.30
Vol 2,10,000
Open Interest (OI) 2,16,000
Change in OI 45,000
Bid Price 180.55
Offer Price 180.80
Bid Quantity 3,000
Offer Quantity 3,000
Top
Listen to the latest songs, only on JioSaavn.com