Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
372.15
Change Change %
26.45 7.65%

Updated:17 May, 2019, 15:59 PM IST

BSE
372.20
Change Change %
26.65 7.71%

Updated:17 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
30-05-2019
FUTSTK
375.50 3.20 0.86% 3.35
Previous Close 372.30
Open 350.65
High 377.50
Low 348.10
Vol 2,60,37,700
Open Interest (OI) 1,87,43,400
Change in OI -30,55,000
Bid Price 375.05
Offer Price 375.50
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
27-06-2019
FUTSTK
378.70 3.45 0.92% 6.55
Previous Close 375.25
Open 355.90
High 379.40
Low 351.90
Vol 6,79,900
Open Interest (OI) 9,10,000
Change in OI 66,300
Bid Price 376.20
Offer Price 378.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
25-07-2019
FUTSTK
377.85 3.60 0.96% 5.70
Previous Close 374.25
Open 357.95
High 379.00
Low 348.90
Vol 22,100
Open Interest (OI) 62,400
Change in OI 1,300
Bid Price 372.55
Offer Price 379.45
Bid Quantity 2,600
Offer Quantity 3,900
Top