Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
220.30
Change Change %
-0.80 -0.36%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
220.10
Change Change %
-1.05 -0.47%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
24-09-2020
FUTSTK
220.05 -1.85 -0.83% 0.25
Previous Close 221.90
Open 223.35
High 227.30
Low 219.85
Vol 2,76,48,000
Open Interest (OI) 2,82,06,000
Change in OI -5,82,000
Bid Price 220.05
Offer Price 220.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
29-10-2020
FUTSTK
221.20 -1.65 -0.74% 0.90
Previous Close 222.85
Open 224.15
High 228.05
Low 221.00
Vol 42,09,000
Open Interest (OI) 36,15,000
Change in OI 14,16,000
Bid Price 221.10
Offer Price 221.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-11-2020
FUTSTK
222.65 -2.35 -1.04% 2.35
Previous Close 225.00
Open 223.55
High 228.00
Low 222.50
Vol 66,000
Open Interest (OI) 69,000
Change in OI 27,000
Bid Price 221.55
Offer Price 224.05
Bid Quantity 3,000
Offer Quantity 30,000
Top
Listen to the latest songs, only on JioSaavn.com