Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
250.20
Change Change %
-14.25 -5.39%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
250.00
Change Change %
-14.70 -5.55%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
31-10-2019
FUTSTK
250.55 -12.45 -4.73% 0.35
Previous Close 263.00
Open 247.95
High 263.00
Low 238.00
Vol 6,27,54,900
Open Interest (OI) 2,79,61,700
Change in OI 3,09,400
Bid Price 250.50
Offer Price 250.70
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
28-11-2019
FUTSTK
251.80 -10.50 -4.00% 1.60
Previous Close 262.30
Open 252.90
High 262.75
Low 238.80
Vol 32,40,900
Open Interest (OI) 13,48,100
Change in OI 5,00,500
Bid Price 251.15
Offer Price 251.80
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ZEEL
26-12-2019
FUTSTK
252.85 -12.10 -4.57% 2.65
Previous Close 264.95
Open 252.00
High 259.00
Low 240.00
Vol 45,500
Open Interest (OI) 62,400
Change in OI 13,000
Bid Price 251.35
Offer Price 253.00
Bid Quantity 3,900
Offer Quantity 1,300
Top