Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
27.00
Change Change %
-0.60 -2.17%

Updated:28 May, 2020, 16:01 PM IST

NSE
27.00
Change Change %
-0.60 -2.17%

Updated:28 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of YESBANK 28May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 5.00 0 0.00 4,48,800 0.05 0.05 0.00%
0.00% 17.65 7.85 2,02,400 17.80 8,800 10.00 0 0.00 10,20,800 0.05 0.05 0.00%
0.00% 13.50 11.60 8,800 12.10 8,800 15.00 0 0.00 13,28,800 0.05 0.05 0.00%
-9.33% 6.80 6.50 8,800 7.05 35,200 20.00 0 0.00 4,57,600 0.05 0.05 0.00%
-26.42% 1.95 1.90 96,800 1.95 17,600 25.00 0 0.00 1,58,400 0.05 0.05 -50.00%
-80.00% 0.05 0.00 0 0.05 9,68,000 30.00 8,800 2.75 1,05,600 3.00 3.00 15.38%
-50.00% 0.05 0.00 0 0.05 3,25,600 35.00 8,800 7.45 2,02,400 7.15 7.15 -5.30%
0.00% 0.05 0.00 0 0.05 11,52,800 40.00 26,400 12.65 17,600 12.40 12.40 0.00%
0.00% 0.05 0.00 0 0.05 9,24,000 45.00 35,200 17.70 8,800 18.40 18.40 0.00%
0.00% 0.05 0.00 0 0.05 17,16,000 50.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 7,48,000 55.00 44,000 27.65 8,800 28.00 28.00 3.51%
0.00% 0.05 0.00 0 0.05 15,40,000 60.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 7,65,600 65.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 10,03,200 70.00 35,200 42.65 35,200 42.00 42.00 0.00%
0.00% 0.05 0.00 0 0.05 3,96,000 75.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 8,18,400 80.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 7,12,800 85.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com