Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
226.50
Change Change %
-92.70 -29.04%

Updated:21 Sep, 2018, 15:59 PM IST

BSE
227.05
Change Change %
-91.45 -28.71%

Updated:21 Sep, 2018, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
27-09-2018
FUTSTK
256.20 -64.00 -19.99% 29.70
Previous Close 320.20
Open 281.00
High 281.00
Low 224.15
Vol 14,09,84,992
Open Interest (OI) 10,79,89,000
Change in OI 0
Bid Price 256.05
Offer Price 256.20
Bid Quantity 1,750
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
25-10-2018
FUTSTK
257.40 -64.25 -19.98% 30.90
Previous Close 321.65
Open 281.55
High 281.55
Low 225.20
Vol 2,07,14,800
Open Interest (OI) 1,40,03,500
Change in OI 0
Bid Price 257.45
Offer Price 257.60
Bid Quantity 5,250
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
29-11-2018
FUTSTK
259.05 -64.30 -19.89% 32.55
Previous Close 323.35
Open 283.40
High 283.45
Low 226.35
Vol 8,73,250
Open Interest (OI) 6,61,500
Change in OI 0
Bid Price 258.80
Offer Price 259.20
Bid Quantity 7,000
Offer Quantity 3,500
Top