NDTV Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
313.05
Change Change %
4.50 1.46%

Updated:23 Apr, 2018, 15:59 PM IST

BSE
313.05
Change Change %
4.60 1.49%

Updated:23 Apr, 2018, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
26-04-2018
FUTSTK
316.55 6.85 2.21% 3.50
Previous Close 309.70
Open 309.60
High 316.90
Low 309.35
Vol 94,69,250
Open Interest (OI) 5,56,71,000
Change in OI 0
Bid Price 316.50
Offer Price 316.60
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
31-05-2018
FUTSTK
317.00 6.80 2.19% 3.95
Previous Close 310.20
Open 311.20
High 317.30
Low 310.00
Vol 29,87,250
Open Interest (OI) 95,86,500
Change in OI 0
Bid Price 316.95
Offer Price 317.20
Bid Quantity 3,500
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
28-06-2018
FUTSTK
317.00 7.20 2.32% 3.95
Previous Close 309.80
Open 311.00
High 317.00
Low 311.00
Vol 36,750
Open Interest (OI) 1,31,250
Change in OI 0
Bid Price 316.90
Offer Price 317.25
Bid Quantity 3,500
Offer Quantity 1,750
Market Data provided by © Accord Fintech. © Copyright NDTV Convergence Limited 2017. All rights reserved.