Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
50.55
Change Change %
-5.70 -10.13%

Updated:10 Dec, 2019, 16:00 PM IST

BSE
50.55
Change Change %
-5.65 -10.05%

Updated:10 Dec, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
26-12-2019
FUTSTK
46.80 -6.15 -11.61% 3.75
Previous Close 52.95
Open 52.25
High 55.15
Low 45.65
Vol 7,26,81,400
Open Interest (OI) 20,23,56,000
Change in OI -52,67,008
Bid Price 46.80
Offer Price 46.85
Bid Quantity 2,200
Offer Quantity 2,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
30-01-2020
FUTSTK
46.20 -6.25 -11.92% 4.35
Previous Close 52.45
Open 52.20
High 54.00
Low 45.75
Vol 21,91,200
Open Interest (OI) 1,83,30,400
Change in OI -1,23,200
Bid Price 45.60
Offer Price 47.95
Bid Quantity 8,800
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
27-02-2020
FUTSTK
45.45 -6.70 -12.85% 5.10
Previous Close 52.15
Open 51.00
High 51.00
Low 45.45
Vol 1,23,200
Open Interest (OI) 22,08,800
Change in OI 26,400
Bid Price 45.55
Offer Price 46.95
Bid Quantity 8,800
Offer Quantity 8,800
Top