Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
141.20
Change Change %
1.45 1.04%

Updated:24 May, 2019, 15:59 PM IST

BSE
141.30
Change Change %
1.50 1.07%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
30-05-2019
FUTSTK
141.50 -0.10 -0.07% 0.30
Previous Close 141.60
Open 141.80
High 143.10
Low 139.55
Vol 5,20,80,000
Open Interest (OI) 9,39,40,000
Change in OI -62,48,000
Bid Price 141.45
Offer Price 141.50
Bid Quantity 1,750
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
27-06-2019
FUTSTK
140.45 -0.10 -0.07% 0.75
Previous Close 140.55
Open 140.50
High 141.85
Low 138.50
Vol 1,61,05,200
Open Interest (OI) 2,98,06,000
Change in OI 59,85,000
Bid Price 140.35
Offer Price 140.45
Bid Quantity 1,750
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
25-07-2019
FUTSTK
141.20 -0.40 -0.28% 0.00
Previous Close 141.60
Open 142.60
High 142.80
Low 139.65
Vol 2,50,800
Open Interest (OI) 18,48,000
Change in OI 66,000
Bid Price 141.25
Offer Price 141.80
Bid Quantity 6,600
Offer Quantity 2,200
Top