Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
217.85
Change Change %
5.00 2.35%

Updated:20 Feb, 2019, 15:59 PM IST

BSE
217.90
Change Change %
5.45 2.57%

Updated:20 Feb, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
28-02-2019
FUTSTK
216.30 3.20 1.50% 1.55
Previous Close 213.10
Open 216.00
High 218.80
Low 215.00
Vol 1,43,39,500
Open Interest (OI) 12,65,46,000
Change in OI 0
Bid Price 216.20
Offer Price 216.35
Bid Quantity 12,250
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
28-03-2019
FUTSTK
217.40 3.25 1.52% 0.45
Previous Close 214.15
Open 217.50
High 219.80
Low 216.00
Vol 16,78,250
Open Interest (OI) 1,72,91,800
Change in OI 0
Bid Price 217.30
Offer Price 217.45
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
YESBANK
25-04-2019
FUTSTK
220.40 4.90 2.27% 2.55
Previous Close 215.50
Open 217.70
High 220.40
Low 217.50
Vol 78,750
Open Interest (OI) 5,70,500
Change in OI 0
Bid Price 218.30
Offer Price 218.85
Bid Quantity 22,750
Offer Quantity 5,250
Top