Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
343.25
Change Change %
3.70 1.09%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
343.20
Change Change %
3.55 1.05%

Updated:19 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of WIPRO 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 78.75 19,200 0 0.00 230.00 3.67 19,200 70,400 0.10 100.00%
70.00% 95.00 0 3,200 22.00 250.00 0.00 70,400 1,21,600 0.10 0.00%
0.00% 49.00 12,800 0 0.00 260.00 3.25 0 41,600 0.15 0.00%
0.00% 0.00 0 0 0.00 265.00 0.00 0 0 1.00 0.00%
0.00% 47.00 3,200 0 0.00 267.50 0.00 0 0 0.00 0.00%
0.00% 72.00 6,400 0 0.00 270.00 24.50 19,200 1,56,800 0.10 -33.00%
0.00% 0.00 0 0 0.00 272.50 0.00 0 6,400 12.80 0.00%
0.00% 0.00 0 0 0.00 275.00 0.00 3,200 28,800 0.10 -67.00%
0.00% 0.00 0 0 0.00 277.50 0.00 0 16,000 15.30 0.00%
1.00% 63.50 73,600 3,200 23.00 280.00 3.91 73,600 2,88,000 0.20 -20.00%
0.00% 0.00 0 0 0.00 285.00 0.00 0 22,400 0.30 0.00%
0.00% 0.00 0 0 0.00 287.50 0.00 3,200 16,000 0.25 25.00%
2.00% 56.20 48,000 3,200 22.00 290.00 8.47 70,400 4,06,400 0.20 -43.00%
0.00% 0.00 0 0 0.00 295.00 0.00 16,000 44,800 0.30 -40.00%
0.00% 0.00 0 0 0.00 297.50 0.00 0 3,200 3.70 0.00%
7.00% 43.85 2,43,200 6,400 191.00 300.00 12.03 12,22,400 29,24,800 0.45 -40.00%
0.00% 28.00 6,400 0 0.00 302.50 13.00 41,600 83,200 0.50 -41.00%
0.00% 52.50 25,600 0 0.00 305.00 5.50 76,800 1,40,800 0.55 -45.00%
0.00% 0.00 0 0 0.00 307.50 0.00 22,400 51,200 0.55 -8.00%
7.00% 34.10 3,32,800 6,400 97.50 310.00 4.41 6,24,000 14,68,800 0.80 -38.00%
0.00% 42.25 38,400 0 0.00 312.50 1.17 0 44,800 1.50 0.00%
0.00% 29.50 1,60,000 0 0.00 315.00 3.36 1,12,000 5,37,600 0.95 -44.00%
0.00% 51.30 83,200 0 0.00 317.50 0.54 3,200 44,800 1.00 -35.00%
9.00% 25.55 12,86,400 38,400 52.42 320.00 1.59 20,12,800 20,41,600 1.20 -47.00%
0.00% 24.50 57,600 0 0.00 322.50 1.00 9,600 57,600 1.55 -6.00%
23.00% 22.90 1,18,400 9,600 125.33 325.00 5.95 12,03,200 7,04,000 1.55 -49.00%
0.00% 52.00 51,200 0 0.00 327.50 2.06 6,400 1,05,600 1.90 -39.00%
12.00% 16.40 6,01,600 1,37,600 20.26 330.00 3.04 27,87,200 18,27,200 2.40 -42.00%
0.00% 47.00 80,000 0 0.00 332.50 2.04 2,40,000 1,63,200 2.85 -42.00%
9.00% 12.70 1,53,600 1,88,800 7.86 335.00 5.75 14,84,800 8,83,200 3.45 -39.00%
4.00% 11.50 80,000 12,800 27.75 337.50 2.56 3,55,200 2,04,800 4.35 -36.00%
12.00% 9.60 12,25,600 26,36,800 1.36 340.00 1.74 35,96,800 21,31,200 5.10 -35.00%
8.00% 8.10 3,87,200 7,52,000 0.26 342.50 0.42 1,92,000 1,63,200 6.60 -29.00%
9.00% 7.10 9,31,200 30,33,600 0.45 345.00 0.45 13,76,000 4,16,000 7.75 -28.00%
7.00% 5.90 1,98,400 7,20,000 0.20 347.50 0.89 1,44,000 1,76,000 9.30 -35.00%
9.00% 5.10 45,66,400 1,17,92,000 0.14 350.00 0.35 16,44,800 15,84,000 10.85 -23.00%
4.00% 4.25 4,00,000 4,41,600 0.14 352.50 0.18 60,800 73,600 12.65 -20.00%
0.00% 3.50 15,00,800 30,78,400 0.03 355.00 0.16 1,05,600 2,36,800 14.95 -16.00%
-3.00% 3.00 2,36,800 2,88,000 0.14 357.50 0.74 41,600 1,76,000 16.95 -14.00%
2.00% 2.70 58,43,200 67,87,200 0.02 360.00 0.23 1,40,800 13,72,800 18.90 -14.00%
-6.00% 2.20 2,68,800 1,21,600 0.03 362.50 0.52 3,200 1,40,800 23.65 -2.00%
-5.00% 2.00 12,54,400 14,88,000 0.04 365.00 0.23 64,000 2,94,400 23.45 -11.00%
-6.00% 1.55 40,32,000 49,79,200 0.01 370.00 0.15 41,600 5,92,000 27.85 -10.00%
-10.00% 1.30 15,84,000 18,97,600 0.01 375.00 0.13 22,400 2,11,200 32.25 -9.00%
-16.00% 1.05 77,72,800 67,45,600 0.00 380.00 0.03 22,400 2,30,400 35.50 -14.00%
-19.00% 0.85 10,72,000 8,86,400 0.00 385.00 0.01 0 6,400 29.65 0.00%
-12.00% 0.75 45,44,000 31,55,200 0.00 390.00 0.01 3,200 28,800 49.95 4.00%
-27.00% 0.55 5,63,200 2,17,600 0.00 395.00 0.01 0 3,200 43.95 0.00%
-23.00% 0.50 1,78,33,600 94,72,000 0.00 400.00 0.01 6,400 1,76,000 54.75 -8.00%
-18.00% 0.45 8,44,800 2,01,600 0.00 405.00 0.00 0 0 0.00 0.00%
-40.00% 0.30 23,20,000 9,21,600 0.00 410.00 0.00 0 0 0.00 0.00%
-30.00% 0.35 3,00,800 1,05,600 0.00 415.00 0.00 0 0 0.00 0.00%
-25.00% 0.30 38,46,400 14,56,000 0.00 420.00 0.00 0 0 0.00 0.00%
-44.00% 0.25 15,71,200 3,00,800 0.00 425.00 0.00 0 0 0.00 0.00%
-29.00% 0.25 10,11,200 4,83,200 0.00 430.00 0.00 0 0 0.00 0.00%
-29.00% 0.25 1,15,200 67,200 0.00 435.00 0.00 0 0 0.00 0.00%
-33.00% 0.20 28,25,600 6,97,600 0.00 440.00 0.00 0 0 0.00 0.00%
-33.00% 0.20 8,89,600 2,20,800 0.00 445.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com