Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
486.65
Change Change %
16.55 3.52%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
486.60
Change Change %
16.65 3.54%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE560.00
0.30 0.20 200.00% 486.35
Previous Close 0.10
Open 0.40
High 0.45
Low 0.25
Vol 1,95,200
Open Interest (OI) 1,21,600
Change in OI 1,18,400
Bid Price 0.30
Offer Price 0.40
Bid Quantity 9,600
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE485.00
9.90 5.05 104.12% 476.75
Previous Close 4.85
Open 5.10
High 15.90
Low 5.10
Vol 81,85,600
Open Interest (OI) 5,79,200
Change in OI -1,85,600
Bid Price 9.70
Offer Price 9.85
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE480.00
12.40 6.20 100.00% 474.25
Previous Close 6.20
Open 7.60
High 19.30
Low 6.65
Vol 2,13,50,400
Open Interest (OI) 18,43,200
Change in OI -21,82,400
Bid Price 12.30
Offer Price 12.65
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE490.00
7.50 3.75 100.00% 479.15
Previous Close 3.75
Open 4.35
High 12.90
Low 3.75
Vol 3,05,85,600
Open Interest (OI) 18,94,400
Change in OI -1,66,400
Bid Price 7.55
Offer Price 7.60
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE475.00
15.55 7.55 94.38% 471.10
Previous Close 8.00
Open 8.30
High 22.20
Low 8.10
Vol 33,40,800
Open Interest (OI) 4,19,200
Change in OI -5,85,600
Bid Price 15.40
Offer Price 15.55
Bid Quantity 6,400
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE500.00
4.60 2.20 91.67% 482.05
Previous Close 2.40
Open 2.40
High 8.10
Low 2.05
Vol 5,11,07,200
Open Interest (OI) 49,76,000
Change in OI -10,62,400
Bid Price 4.55
Offer Price 4.60
Bid Quantity 9,600
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE495.00
5.70 2.70 90.00% 480.95
Previous Close 3.00
Open 2.80
High 10.30
Low 2.80
Vol 80,19,200
Open Interest (OI) 9,05,600
Change in OI 5,02,400
Bid Price 5.60
Offer Price 5.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE470.00
19.15 9.05 89.60% 467.50
Previous Close 10.10
Open 11.00
High 27.00
Low 10.85
Vol 58,94,400
Open Interest (OI) 12,51,200
Change in OI -10,59,200
Bid Price 19.05
Offer Price 19.50
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE460.00
28.40 12.65 80.32% 458.25
Previous Close 15.75
Open 17.00
High 36.00
Low 17.00
Vol 13,37,600
Open Interest (OI) 13,28,000
Change in OI -4,48,000
Bid Price 27.60
Offer Price 28.50
Bid Quantity 6,400
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE550.00
0.45 0.20 80.00% 486.20
Previous Close 0.25
Open 0.25
High 0.70
Low 0.20
Vol 13,28,000
Open Interest (OI) 6,20,800
Change in OI 3,74,400
Bid Price 0.35
Offer Price 0.50
Bid Quantity 25,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE510.00
2.60 1.15 79.31% 484.05
Previous Close 1.45
Open 1.35
High 4.85
Low 1.35
Vol 1,29,15,200
Open Interest (OI) 15,45,600
Change in OI 2,65,600
Bid Price 2.55
Offer Price 2.65
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE505.00
3.40 1.50 78.95% 483.25
Previous Close 1.90
Open 2.20
High 6.20
Low 2.15
Vol 46,52,800
Open Interest (OI) 6,75,200
Change in OI 3,36,000
Bid Price 3.35
Offer Price 4.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE465.00
22.55 9.80 76.86% 464.10
Previous Close 12.75
Open 15.95
High 30.50
Low 15.00
Vol 2,75,200
Open Interest (OI) 2,04,800
Change in OI -67,200
Bid Price 23.00
Offer Price 23.85
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE455.00
32.45 13.30 69.45% 454.20
Previous Close 19.15
Open 25.85
High 38.30
Low 25.50
Vol 57,600
Open Interest (OI) 1,85,600
Change in OI -35,200
Bid Price 31.90
Offer Price 40.65
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE515.00
2.00 0.80 66.67% 484.65
Previous Close 1.20
Open 1.35
High 3.60
Low 1.25
Vol 37,21,600
Open Interest (OI) 5,44,000
Change in OI 92,800
Bid Price 2.00
Offer Price 2.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE525.00
1.25 0.50 66.67% 485.40
Previous Close 0.75
Open 0.80
High 2.15
Low 0.80
Vol 20,41,600
Open Interest (OI) 5,18,400
Change in OI 48,000
Bid Price 1.05
Offer Price 1.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE450.00
37.65 14.75 64.41% 449.00
Previous Close 22.90
Open 26.00
High 45.00
Low 26.00
Vol 8,19,200
Open Interest (OI) 18,30,400
Change in OI -2,27,200
Bid Price 36.45
Offer Price 37.45
Bid Quantity 19,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE520.00
1.55 0.60 63.16% 485.10
Previous Close 0.95
Open 0.90
High 2.85
Low 0.90
Vol 1,04,89,600
Open Interest (OI) 16,76,800
Change in OI -38,400
Bid Price 1.55
Offer Price 1.60
Bid Quantity 6,400
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE530.00
0.90 0.30 50.00% 485.75
Previous Close 0.60
Open 0.65
High 1.65
Low 0.60
Vol 52,48,000
Open Interest (OI) 14,65,600
Change in OI 1,28,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 9,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE440.00
47.30 15.65 49.45% 439.35
Previous Close 31.65
Open 34.85
High 53.65
Low 34.00
Vol 2,94,400
Open Interest (OI) 6,52,800
Change in OI -1,56,800
Bid Price 46.15
Offer Price 47.20
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE445.00
41.50 13.35 47.42% 445.15
Previous Close 28.15
Open 36.00
High 48.50
Low 36.00
Vol 44,800
Open Interest (OI) 1,47,200
Change in OI -38,400
Bid Price 41.35
Offer Price 42.65
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE435.00
51.00 15.65 44.27% 435.65
Previous Close 35.35
Open 47.00
High 51.00
Low 47.00
Vol 9,600
Open Interest (OI) 1,76,000
Change in OI -3,200
Bid Price 51.00
Offer Price 52.30
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE430.00
55.95 15.40 37.98% 430.70
Previous Close 40.55
Open 47.50
High 62.15
Low 47.05
Vol 89,600
Open Interest (OI) 4,89,600
Change in OI -51,200
Bid Price 56.00
Offer Price 56.90
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE425.00
60.70 15.00 32.82% 425.95
Previous Close 45.70
Open 61.95
High 66.60
Low 60.70
Vol 35,200
Open Interest (OI) 2,24,000
Change in OI -9,600
Bid Price 57.10
Offer Price 62.00
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE420.00
65.95 15.95 31.90% 420.70
Previous Close 50.00
Open 60.30
High 73.95
Low 60.30
Vol 57,600
Open Interest (OI) 4,44,800
Change in OI 0
Bid Price 65.25
Offer Price 66.75
Bid Quantity 9,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE535.00
0.70 0.15 27.27% 485.95
Previous Close 0.55
Open 0.90
High 1.25
Low 0.45
Vol 26,65,600
Open Interest (OI) 9,50,400
Change in OI -16,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE400.00
86.85 14.85 20.63% 399.80
Previous Close 72.00
Open 91.10
High 91.60
Low 86.85
Vol 9,600
Open Interest (OI) 1,37,600
Change in OI 0
Bid Price 85.30
Offer Price 87.60
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE410.00
75.00 11.05 17.28% 411.65
Previous Close 63.95
Open 67.90
High 82.95
Low 67.90
Vol 57,600
Open Interest (OI) 2,30,400
Change in OI -48,000
Bid Price 71.45
Offer Price 78.55
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE540.00
0.50 0.05 11.11% 486.15
Previous Close 0.45
Open 0.40
High 1.00
Low 0.40
Vol 27,29,600
Open Interest (OI) 4,73,600
Change in OI 2,52,800
Bid Price 0.50
Offer Price 0.55
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE405.00
66.90 0.00 0.00% 419.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 73,600
Change in OI 0
Bid Price 74.85
Offer Price 88.55
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE535.00
67.50 0.00 0.00% 419.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 41.80
Offer Price 55.95
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE345.00
0.20 0.00 0.00% 486.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE365.00
0.85 0.00 0.00% 485.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE415.00
54.45 0.00 0.00% 432.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,800
Change in OI 0
Bid Price 64.80
Offer Price 72.25
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE395.00
22.90 0.00 0.00% 463.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 84.05
Offer Price 97.95
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE325.00
0.70 0.00 0.00% 485.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE520.00
51.85 0.00 0.00% 434.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 34.50
Offer Price 36.10
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE320.00
84.65 0.00 0.00% 402.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 151.15
Offer Price 187.70
Bid Quantity 60,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE385.00
28.45 0.00 0.00% 458.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 93.25
Offer Price 108.80
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE340.00
108.35 0.00 0.00% 378.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.40
Offer Price 165.25
Bid Quantity 60,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE360.00
91.40 0.00 0.00% 395.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 81.05
Offer Price 135.55
Bid Quantity 64,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE305.00
0.10 0.00 0.00% 486.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE300.00
0.15 0.00 0.00% 486.50
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 28,800
Open Interest (OI) 64,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 19,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE330.00
0.20 0.00 0.00% 486.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 25,600
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE310.00
0.10 0.00 0.00% 486.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,400
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE390.00
56.60 0.00 0.00% 430.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 88.60
Offer Price 103.35
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE380.00
86.95 0.00 0.00% 399.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 97.80
Offer Price 114.05
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
CE555.00
0.25 0.00 0.00% 486.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 3,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE355.00
0.45 0.00 0.00% 486.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE390.00
0.30 -0.05 -14.29% 486.35
Previous Close 0.35
Open 0.40
High 0.40
Low 0.20
Vol 3,07,200
Open Interest (OI) 4,73,600
Change in OI -86,400
Bid Price 0.25
Offer Price 0.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE370.00
0.15 -0.05 -25.00% 486.50
Previous Close 0.20
Open 0.20
High 0.25
Low 0.15
Vol 70,400
Open Interest (OI) 5,76,000
Change in OI -28,800
Bid Price 0.15
Offer Price 0.25
Bid Quantity 44,800
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE340.00
0.10 -0.05 -33.33% 486.55
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 73,600
Open Interest (OI) 1,50,400
Change in OI 12,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,600
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE360.00
0.10 -0.05 -33.33% 486.55
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 70,400
Open Interest (OI) 3,68,000
Change in OI -22,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE380.00
0.20 -0.10 -33.33% 486.45
Previous Close 0.30
Open 0.25
High 0.25
Low 0.15
Vol 2,52,800
Open Interest (OI) 5,50,400
Change in OI -1,28,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,800
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE400.00
0.30 -0.15 -33.33% 486.35
Previous Close 0.45
Open 0.60
High 0.60
Low 0.25
Vol 19,93,600
Open Interest (OI) 33,72,800
Change in OI -3,64,800
Bid Price 0.30
Offer Price 0.35
Bid Quantity 9,600
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE500.00
18.05 -14.25 -44.12% 468.60
Previous Close 32.30
Open 28.30
High 28.30
Low 14.00
Vol 9,53,600
Open Interest (OI) 1,72,800
Change in OI 1,31,200
Bid Price 18.15
Offer Price 18.70
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE405.00
0.30 -0.25 -45.45% 486.35
Previous Close 0.55
Open 0.30
High 0.35
Low 0.30
Vol 1,53,600
Open Interest (OI) 2,30,400
Change in OI -76,800
Bid Price 0.30
Offer Price 0.35
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE410.00
0.35 -0.30 -46.15% 486.30
Previous Close 0.65
Open 0.50
High 0.50
Low 0.30
Vol 7,39,200
Open Interest (OI) 10,88,000
Change in OI -1,21,600
Bid Price 0.35
Offer Price 0.40
Bid Quantity 6,400
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE495.00
14.35 -14.05 -49.47% 472.30
Previous Close 28.40
Open 13.95
High 15.15
Low 11.45
Vol 2,94,400
Open Interest (OI) 41,600
Change in OI 35,200
Bid Price 13.80
Offer Price 15.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE280.00
0.05 -0.05 -50.00% 486.60
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 6,400
Open Interest (OI) 28,800
Change in OI 3,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE395.00
0.20 -0.20 -50.00% 486.45
Previous Close 0.40
Open 0.20
High 0.20
Low 0.20
Vol 22,400
Open Interest (OI) 1,31,200
Change in OI -22,400
Bid Price 0.15
Offer Price 0.45
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE385.00
0.20 -0.20 -50.00% 486.45
Previous Close 0.40
Open 0.20
High 0.20
Low 0.15
Vol 35,200
Open Interest (OI) 1,08,800
Change in OI -28,800
Bid Price 0.10
Offer Price 0.25
Bid Quantity 48,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE375.00
0.15 -0.15 -50.00% 486.50
Previous Close 0.30
Open 0.25
High 0.25
Low 0.15
Vol 6,400
Open Interest (OI) 1,63,200
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE490.00
11.35 -12.85 -53.10% 475.30
Previous Close 24.20
Open 16.70
High 16.70
Low 9.00
Vol 67,48,800
Open Interest (OI) 6,27,200
Change in OI 5,95,200
Bid Price 11.20
Offer Price 11.55
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE415.00
0.35 -0.40 -53.33% 486.30
Previous Close 0.75
Open 0.65
High 0.65
Low 0.35
Vol 3,52,000
Open Interest (OI) 7,55,200
Change in OI -1,08,800
Bid Price 0.40
Offer Price 0.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE485.00
8.80 -10.25 -53.81% 477.85
Previous Close 19.05
Open 15.75
High 15.75
Low 7.00
Vol 45,63,200
Open Interest (OI) 4,44,800
Change in OI 4,32,000
Bid Price 8.55
Offer Price 8.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE420.00
0.40 -0.55 -57.89% 486.25
Previous Close 0.95
Open 0.90
High 0.95
Low 0.40
Vol 22,65,600
Open Interest (OI) 25,76,000
Change in OI -1,28,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 19,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE425.00
0.45 -0.70 -60.87% 486.20
Previous Close 1.15
Open 0.80
High 0.80
Low 0.40
Vol 6,40,000
Open Interest (OI) 10,01,600
Change in OI -1,79,200
Bid Price 0.40
Offer Price 0.55
Bid Quantity 12,800
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE480.00
6.35 -10.05 -61.28% 480.30
Previous Close 16.40
Open 15.25
High 15.30
Low 5.25
Vol 1,39,13,600
Open Interest (OI) 22,17,600
Change in OI 17,05,600
Bid Price 6.30
Offer Price 6.40
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE440.00
0.80 -1.35 -62.79% 485.85
Previous Close 2.15
Open 1.95
High 2.00
Low 0.80
Vol 67,48,800
Open Interest (OI) 33,37,600
Change in OI 2,17,600
Bid Price 0.75
Offer Price 0.90
Bid Quantity 12,800
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE435.00
0.65 -1.10 -62.86% 486.00
Previous Close 1.75
Open 1.20
High 1.20
Low 0.55
Vol 12,44,800
Open Interest (OI) 6,20,800
Change in OI -2,36,800
Bid Price 0.60
Offer Price 0.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE445.00
1.00 -1.75 -63.64% 485.65
Previous Close 2.75
Open 2.20
High 2.20
Low 0.90
Vol 29,40,800
Open Interest (OI) 7,96,800
Change in OI 2,14,400
Bid Price 0.90
Offer Price 1.00
Bid Quantity 16,000
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE475.00
4.70 -8.45 -64.26% 481.95
Previous Close 13.15
Open 10.05
High 10.15
Low 4.05
Vol 56,70,400
Open Interest (OI) 7,80,800
Change in OI 5,28,000
Bid Price 4.60
Offer Price 4.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE350.00
0.05 -0.10 -66.67% 486.60
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 1,47,200
Open Interest (OI) 4,60,800
Change in OI 12,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 86,400
Offer Quantity 44,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE450.00
1.15 -2.35 -67.14% 485.50
Previous Close 3.50
Open 2.55
High 2.80
Low 1.10
Vol 1,06,36,800
Open Interest (OI) 44,54,400
Change in OI 10,94,400
Bid Price 1.15
Offer Price 1.25
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE470.00
3.40 -6.95 -67.15% 483.25
Previous Close 10.35
Open 8.10
High 8.75
Low 3.10
Vol 1,26,11,200
Open Interest (OI) 24,89,600
Change in OI 11,96,800
Bid Price 3.30
Offer Price 3.40
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE455.00
1.40 -3.10 -68.89% 485.25
Previous Close 4.50
Open 3.60
High 3.60
Low 1.40
Vol 41,31,200
Open Interest (OI) 9,31,200
Change in OI 2,75,200
Bid Price 1.20
Offer Price 1.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE430.00
0.45 -1.00 -68.97% 486.20
Previous Close 1.45
Open 1.40
High 1.40
Low 0.45
Vol 33,24,800
Open Interest (OI) 27,71,200
Change in OI -6,68,800
Bid Price 0.45
Offer Price 0.50
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE465.00
2.45 -5.55 -69.38% 484.20
Previous Close 8.00
Open 6.05
High 6.05
Low 2.35
Vol 40,00,000
Open Interest (OI) 9,95,200
Change in OI 1,53,600
Bid Price 2.40
Offer Price 2.50
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE460.00
1.80 -4.10 -69.49% 484.85
Previous Close 5.90
Open 4.40
High 4.65
Low 1.80
Vol 89,47,200
Open Interest (OI) 24,51,200
Change in OI -57,600
Bid Price 1.80
Offer Price 1.90
Bid Quantity 83,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-04-2021
OPTSTK
PE320.00
0.05 -0.15 -75.00% 486.60
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 6,400
Open Interest (OI) 35,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 28,800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE520.00
10.10 4.10 68.33% 476.55
Previous Close 6.00
Open 7.50
High 12.15
Low 7.50
Vol 3,74,400
Open Interest (OI) 2,14,400
Change in OI 1,82,400
Bid Price 8.95
Offer Price 10.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE490.00
21.40 7.65 55.64% 465.25
Previous Close 13.75
Open 14.15
High 24.20
Low 14.15
Vol 4,16,000
Open Interest (OI) 1,82,400
Change in OI 67,200
Bid Price 19.55
Offer Price 21.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE540.00
5.85 2.00 51.95% 480.80
Previous Close 3.85
Open 6.00
High 7.20
Low 5.25
Vol 1,40,800
Open Interest (OI) 86,400
Change in OI 48,000
Bid Price 5.60
Offer Price 5.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE475.00
28.65 9.50 49.61% 458.00
Previous Close 19.15
Open 28.05
High 29.15
Low 28.05
Vol 22,400
Open Interest (OI) 32,000
Change in OI 6,400
Bid Price 27.70
Offer Price 43.65
Bid Quantity 3,200
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE500.00
16.30 5.20 46.85% 470.35
Previous Close 11.10
Open 11.50
High 19.60
Low 11.50
Vol 22,88,000
Open Interest (OI) 8,19,200
Change in OI 57,600
Bid Price 16.10
Offer Price 16.60
Bid Quantity 3,200
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE460.00
39.70 12.65 46.77% 446.95
Previous Close 27.05
Open 32.50
High 39.70
Low 32.50
Vol 9,600
Open Interest (OI) 54,400
Change in OI -3,200
Bid Price 30.25
Offer Price 38.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE525.00
10.50 3.30 45.83% 476.15
Previous Close 7.20
Open 10.50
High 10.50
Low 10.50
Vol 9,600
Open Interest (OI) 22,400
Change in OI 0
Bid Price 4.75
Offer Price 10.30
Bid Quantity 60,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE480.00
25.40 7.90 45.14% 461.25
Previous Close 17.50
Open 17.25
High 30.00
Low 17.25
Vol 3,20,000
Open Interest (OI) 1,66,400
Change in OI -25,600
Bid Price 24.90
Offer Price 26.90
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE450.00
50.00 15.00 42.86% 436.65
Previous Close 35.00
Open 37.30
High 50.10
Low 37.30
Vol 57,600
Open Interest (OI) 1,79,200
Change in OI 12,800
Bid Price 42.50
Offer Price 46.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE470.00
30.95 9.05 41.32% 455.70
Previous Close 21.90
Open 23.00
High 35.00
Low 23.00
Vol 1,34,400
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 30.70
Offer Price 32.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE530.00
7.35 2.05 38.68% 479.30
Previous Close 5.30
Open 5.60
High 9.20
Low 5.60
Vol 76,800
Open Interest (OI) 1,24,800
Change in OI 0
Bid Price 7.15
Offer Price 8.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE550.00
4.50 1.25 38.46% 482.15
Previous Close 3.25
Open 4.00
High 5.90
Low 4.00
Vol 3,87,200
Open Interest (OI) 2,40,000
Change in OI 2,17,600
Bid Price 4.40
Offer Price 4.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE510.00
12.40 2.65 27.18% 474.25
Previous Close 9.75
Open 13.25
High 15.50
Low 12.40
Vol 89,600
Open Interest (OI) 80,000
Change in OI 0
Bid Price 12.50
Offer Price 13.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE535.00
7.70 1.00 14.93% 478.95
Previous Close 6.70
Open 7.70
High 7.70
Low 7.70
Vol 6,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.85
Offer Price 7.85
Bid Quantity 64,000
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE390.00
2.10 0.05 2.44% 484.55
Previous Close 2.05
Open 2.10
High 2.10
Low 2.10
Vol 3,200
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.70
Offer Price 2.10
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE410.00
46.00 0.00 0.00% 440.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 70.90
Offer Price 88.15
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE495.00
11.50 0.00 0.00% 475.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 11.90
Offer Price 27.50
Bid Quantity 60,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE440.00
24.20 0.00 0.00% 462.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 40.90
Offer Price 63.15
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE440.00
7.00 0.00 0.00% 479.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 4.05
Offer Price 7.30
Bid Quantity 3,200
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE505.00
11.95 0.00 0.00% 474.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 12.50
Offer Price 17.10
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE465.00
17.55 0.00 0.00% 469.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,400
Change in OI 0
Bid Price 9.55
Offer Price 14.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE385.00
0.75 0.00 0.00% 485.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.15
Offer Price 3.65
Bid Quantity 3,200
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE455.00
48.00 0.00 0.00% 438.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 25.65
Offer Price 48.45
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE555.00
4.70 0.00 0.00% 481.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.40
Offer Price 4.50
Bid Quantity 60,800
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE350.00
1.25 0.00 0.00% 485.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 19,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE300.00
1.05 0.00 0.00% 485.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 9,600
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE545.00
5.20 -0.45 -7.96% 481.45
Previous Close 5.65
Open 4.90
High 5.70
Low 4.90
Vol 12,800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.05
Offer Price 6.75
Bid Quantity 60,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
CE560.00
3.50 -0.85 -19.54% 483.15
Previous Close 4.35
Open 3.45
High 4.80
Low 3.20
Vol 2,01,600
Open Interest (OI) 1,76,000
Change in OI 0
Bid Price 3.20
Offer Price 3.60
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE380.00
1.00 -0.30 -23.08% 485.65
Previous Close 1.30
Open 1.25
High 1.25
Low 1.00
Vol 12,800
Open Interest (OI) 1,88,800
Change in OI -3,200
Bid Price 1.00
Offer Price 1.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE430.00
5.20 -2.30 -30.67% 481.45
Previous Close 7.50
Open 8.90
High 8.90
Low 5.20
Vol 6,400
Open Interest (OI) 16,000
Change in OI 3,200
Bid Price 3.25
Offer Price 5.25
Bid Quantity 3,200
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE460.00
10.35 -4.70 -31.23% 476.30
Previous Close 15.05
Open 12.70
High 14.75
Low 9.00
Vol 1,72,800
Open Interest (OI) 1,02,400
Change in OI 57,600
Bid Price 9.90
Offer Price 10.40
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE470.00
13.35 -7.50 -35.97% 473.30
Previous Close 20.85
Open 18.00
High 18.00
Low 12.00
Vol 3,71,200
Open Interest (OI) 1,69,600
Change in OI 64,000
Bid Price 13.20
Offer Price 14.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE450.00
7.50 -4.60 -38.02% 479.15
Previous Close 12.10
Open 11.05
High 11.05
Low 6.80
Vol 6,68,800
Open Interest (OI) 5,08,800
Change in OI 2,84,800
Bid Price 7.40
Offer Price 7.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE420.00
2.95 -2.00 -40.40% 483.70
Previous Close 4.95
Open 4.95
High 5.20
Low 2.70
Vol 4,06,400
Open Interest (OI) 3,20,000
Change in OI 86,400
Bid Price 2.90
Offer Price 3.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE400.00
1.50 -1.15 -43.40% 485.15
Previous Close 2.65
Open 2.20
High 2.20
Low 1.40
Vol 7,16,800
Open Interest (OI) 10,49,600
Change in OI 4,22,400
Bid Price 1.45
Offer Price 1.50
Bid Quantity 3,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE410.00
2.00 -2.05 -50.62% 484.65
Previous Close 4.05
Open 4.30
High 4.30
Low 0.15
Vol 12,800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.55
Offer Price 3.65
Bid Quantity 3,200
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-05-2021
OPTSTK
PE480.00
18.25 -52.10 -74.06% 468.40
Previous Close 70.35
Open 16.90
High 18.50
Low 15.50
Vol 1,28,000
Open Interest (OI) 60,800
Change in OI 0
Bid Price 17.50
Offer Price 18.50
Bid Quantity 3,200
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-06-2021
OPTSTK
CE520.00
4.90 0.00 0.00% 481.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 7.00
Offer Price 29.30
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-06-2021
OPTSTK
PE400.00
7.10 0.00 0.00% 479.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.30
Offer Price 7.30
Bid Quantity 3,200
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com