Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
312.25
Change Change %
0.35 0.11%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
312.25
Change Change %
0.30 0.10%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE272.50
0.30 0.20 200.00% 311.95
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 12,800
Open Interest (OI) 89,600
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE282.50
0.25 0.15 150.00% 312.00
Previous Close 0.10
Open 0.15
High 0.25
Low 0.15
Vol 28,800
Open Interest (OI) 76,800
Change in OI -6,400
Bid Price 0.10
Offer Price 0.60
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE260.00
0.10 0.05 100.00% 312.15
Previous Close 0.05
Open 0.05
High 0.25
Low 0.05
Vol 60,800
Open Interest (OI) 5,28,000
Change in OI -48,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE265.00
0.10 0.05 100.00% 312.15
Previous Close 0.05
Open 0.10
High 0.15
Low 0.10
Vol 16,000
Open Interest (OI) 1,82,400
Change in OI -9,600
Bid Price 0.05
Offer Price 0.15
Bid Quantity 32,000
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE277.50
0.20 0.10 100.00% 312.05
Previous Close 0.10
Open 0.10
High 0.20
Low 0.10
Vol 16,000
Open Interest (OI) 1,12,000
Change in OI -3,200
Bid Price 0.05
Offer Price 1.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE325.00
11.85 4.75 66.90% 300.40
Previous Close 7.10
Open 12.30
High 18.40
Low 11.00
Vol 16,000
Open Interest (OI) 35,200
Change in OI 0
Bid Price 9.35
Offer Price 13.55
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE265.00
46.50 15.50 50.00% 265.75
Previous Close 31.00
Open 46.50
High 46.50
Low 46.50
Vol 3,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 47.50
Offer Price 54.60
Bid Quantity 22,400
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE292.50
0.25 0.05 25.00% 312.00
Previous Close 0.20
Open 0.65
High 0.90
Low 0.25
Vol 28,800
Open Interest (OI) 1,31,200
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE287.50
0.30 0.05 20.00% 311.95
Previous Close 0.25
Open 0.20
High 0.30
Low 0.20
Vol 44,800
Open Interest (OI) 83,200
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 12,800
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE295.00
19.05 1.35 7.63% 293.20
Previous Close 17.70
Open 15.00
High 21.00
Low 11.20
Vol 44,800
Open Interest (OI) 4,06,400
Change in OI -6,400
Bid Price 18.10
Offer Price 22.75
Bid Quantity 3,200
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE290.00
23.30 1.10 4.95% 288.95
Previous Close 22.20
Open 23.05
High 25.00
Low 16.20
Vol 83,200
Open Interest (OI) 2,56,000
Change in OI -54,400
Bid Price 23.35
Offer Price 28.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE280.00
33.50 1.40 4.36% 278.75
Previous Close 32.10
Open 30.35
High 35.30
Low 26.00
Vol 51,200
Open Interest (OI) 2,65,600
Change in OI -35,200
Bid Price 28.20
Offer Price 36.75
Bid Quantity 25,600
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE272.50
39.60 1.65 4.35% 272.65
Previous Close 37.95
Open 39.60
High 39.60
Low 39.60
Vol 9,600
Open Interest (OI) 35,200
Change in OI 0
Bid Price 39.10
Offer Price 48.05
Bid Quantity 9,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE260.00
53.75 1.45 2.77% 258.50
Previous Close 52.30
Open 53.60
High 55.55
Low 51.20
Vol 32,000
Open Interest (OI) 83,200
Change in OI -22,400
Bid Price 53.25
Offer Price 60.35
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE307.50
7.30 0.15 2.10% 304.95
Previous Close 7.15
Open 8.50
High 8.50
Low 5.25
Vol 54,400
Open Interest (OI) 41,600
Change in OI 0
Bid Price 7.00
Offer Price 9.05
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE250.00
62.15 0.15 0.24% 250.10
Previous Close 62.00
Open 62.60
High 62.60
Low 62.15
Vol 6,400
Open Interest (OI) 1,08,800
Change in OI -6,400
Bid Price 61.30
Offer Price 68.70
Bid Quantity 22,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE282.50
33.70 0.00 0.00% 278.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 1.50
Offer Price 40.60
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE297.50
19.75 0.00 0.00% 292.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,200
Change in OI 0
Bid Price 1.70
Offer Price 34.30
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE270.00
0.10 0.00 0.00% 312.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,79,200
Open Interest (OI) 5,18,400
Change in OI -1,24,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE267.50
14.55 0.00 0.00% 297.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 39.65
Offer Price 51.60
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE267.50
0.05 0.00 0.00% 312.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,400
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE292.50
21.35 0.00 0.00% 290.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,200
Change in OI 0
Bid Price 16.10
Offer Price 26.60
Bid Quantity 6,400
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE287.50
35.55 0.00 0.00% 276.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,200
Change in OI 0
Bid Price 16.60
Offer Price 44.10
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE247.50
1.00 0.00 0.00% 311.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE220.00
0.05 0.00 0.00% 312.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE230.00
43.00 0.00 0.00% 269.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 69.80
Offer Price 92.55
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE230.00
0.05 0.00 0.00% 312.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE262.50
0.05 0.00 0.00% 312.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE170.00
0.05 0.00 0.00% 312.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE250.00
0.10 0.00 0.00% 312.15
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 32,000
Open Interest (OI) 3,52,000
Change in OI -12,800
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 25,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE275.00
48.00 0.00 0.00% 264.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,800
Change in OI 0
Bid Price 33.75
Offer Price 44.10
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE240.00
38.70 0.00 0.00% 273.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 59.50
Offer Price 80.90
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE240.00
0.10 0.00 0.00% 312.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE245.00
0.10 0.00 0.00% 312.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE235.00
38.00 0.00 0.00% 274.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 67.60
Offer Price 86.60
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE232.50
0.10 0.00 0.00% 312.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE255.00
45.00 0.00 0.00% 267.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 50.50
Offer Price 65.45
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE255.00
0.05 0.00 0.00% 312.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE355.00
0.10 0.00 0.00% 312.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE305.00
9.50 -0.20 -2.06% 302.75
Previous Close 9.70
Open 8.00
High 12.00
Low 4.95
Vol 1,63,200
Open Interest (OI) 1,44,000
Change in OI 0
Bid Price 9.00
Offer Price 15.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE300.00
13.60 -0.30 -2.16% 298.65
Previous Close 13.90
Open 15.30
High 16.85
Low 7.30
Vol 3,90,400
Open Interest (OI) 7,04,000
Change in OI -1,28,000
Bid Price 13.55
Offer Price 14.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE270.00
40.75 -2.00 -4.68% 271.50
Previous Close 42.75
Open 36.95
High 40.75
Low 36.95
Vol 9,600
Open Interest (OI) 1,24,800
Change in OI 3,200
Bid Price 37.70
Offer Price 48.40
Bid Quantity 22,400
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE277.50
34.25 -2.00 -5.52% 278.00
Previous Close 36.25
Open 34.25
High 34.25
Low 34.25
Vol 6,400
Open Interest (OI) 60,800
Change in OI 0
Bid Price 30.65
Offer Price 41.35
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE310.00
5.50 -0.60 -9.84% 306.75
Previous Close 6.10
Open 7.55
High 8.90
Low 2.45
Vol 28,19,200
Open Interest (OI) 4,32,000
Change in OI -35,200
Bid Price 5.10
Offer Price 5.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE317.50
7.15 -0.80 -10.06% 305.10
Previous Close 7.95
Open 6.80
High 7.75
Low 5.65
Vol 32,000
Open Interest (OI) 22,400
Change in OI -3,200
Bid Price 1.25
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE302.50
10.85 -1.40 -11.43% 301.40
Previous Close 12.25
Open 10.80
High 13.15
Low 6.30
Vol 57,600
Open Interest (OI) 67,200
Change in OI -3,200
Bid Price 11.05
Offer Price 14.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE285.00
28.30 -6.70 -19.14% 283.95
Previous Close 35.00
Open 31.00
High 31.00
Low 23.50
Vol 32,000
Open Interest (OI) 2,81,600
Change in OI -16,000
Bid Price 26.55
Offer Price 30.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE315.00
3.10 -0.75 -19.48% 309.15
Previous Close 3.85
Open 4.55
High 5.50
Low 1.40
Vol 44,99,200
Open Interest (OI) 6,59,200
Change in OI -41,600
Bid Price 3.00
Offer Price 3.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE320.00
8.25 -2.05 -19.90% 304.00
Previous Close 10.30
Open 9.15
High 15.35
Low 6.90
Vol 4,16,000
Open Interest (OI) 2,49,600
Change in OI -70,400
Bid Price 6.20
Offer Price 8.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE280.00
0.20 -0.05 -20.00% 312.05
Previous Close 0.25
Open 0.10
High 0.40
Low 0.10
Vol 2,94,400
Open Interest (OI) 11,07,200
Change in OI -60,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 60,800
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE317.50
2.35 -0.75 -24.19% 309.90
Previous Close 3.10
Open 3.45
High 4.20
Low 1.40
Vol 6,27,200
Open Interest (OI) 2,33,600
Change in OI 48,000
Bid Price 2.15
Offer Price 2.50
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE312.50
3.75 -1.35 -26.47% 308.50
Previous Close 5.10
Open 4.00
High 9.25
Low 3.00
Vol 2,65,600
Open Interest (OI) 76,800
Change in OI 0
Bid Price 1.05
Offer Price 8.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE312.50
3.55 -1.35 -27.55% 308.70
Previous Close 4.90
Open 6.50
High 6.50
Low 1.65
Vol 9,69,600
Open Interest (OI) 70,400
Change in OI 9,600
Bid Price 3.55
Offer Price 4.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE320.00
1.75 -0.70 -28.57% 310.50
Previous Close 2.45
Open 3.00
High 3.80
Low 1.00
Vol 57,40,800
Open Interest (OI) 17,37,600
Change in OI -3,10,400
Bid Price 1.70
Offer Price 1.90
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE325.00
1.05 -0.50 -32.26% 311.20
Previous Close 1.55
Open 1.80
High 2.35
Low 0.70
Vol 26,65,600
Open Interest (OI) 8,48,000
Change in OI -1,44,000
Bid Price 0.95
Offer Price 1.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE337.50
0.40 -0.20 -33.33% 311.85
Previous Close 0.60
Open 0.40
High 0.40
Low 0.30
Vol 25,600
Open Interest (OI) 51,200
Change in OI 6,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE347.50
0.20 -0.10 -33.33% 312.05
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 12,800
Open Interest (OI) 22,400
Change in OI -6,400
Bid Price 0.10
Offer Price 0.80
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE290.00
0.20 -0.10 -33.33% 312.05
Previous Close 0.30
Open 0.15
High 0.75
Low 0.15
Vol 7,04,000
Open Interest (OI) 6,65,600
Change in OI -57,600
Bid Price 0.20
Offer Price 0.25
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE315.00
4.35 -2.20 -33.59% 307.90
Previous Close 6.55
Open 5.95
High 11.45
Low 3.70
Vol 11,39,200
Open Interest (OI) 2,81,600
Change in OI -73,600
Bid Price 4.15
Offer Price 5.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE295.00
0.35 -0.20 -36.36% 311.90
Previous Close 0.55
Open 0.60
High 1.25
Low 0.25
Vol 8,41,600
Open Interest (OI) 3,74,400
Change in OI 64,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE322.50
1.20 -0.75 -38.46% 311.05
Previous Close 1.95
Open 1.90
High 2.80
Low 0.85
Vol 5,92,000
Open Interest (OI) 1,72,800
Change in OI -64,000
Bid Price 1.20
Offer Price 1.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE310.00
2.35 -1.50 -38.96% 309.90
Previous Close 3.85
Open 3.05
High 7.50
Low 1.95
Vol 30,62,400
Open Interest (OI) 4,86,400
Change in OI 12,800
Bid Price 2.10
Offer Price 2.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE350.00
0.15 -0.10 -40.00% 312.10
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 2,33,600
Open Interest (OI) 4,57,600
Change in OI -70,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 73,600
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE302.50
0.80 -0.65 -44.83% 311.45
Previous Close 1.45
Open 1.60
High 3.25
Low 0.75
Vol 7,39,200
Open Interest (OI) 1,79,200
Change in OI -54,400
Bid Price 0.40
Offer Price 3.25
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE297.50
0.35 -0.30 -46.15% 311.90
Previous Close 0.65
Open 0.80
High 1.75
Low 0.35
Vol 1,66,400
Open Interest (OI) 1,31,200
Change in OI -25,600
Bid Price 0.35
Offer Price 0.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE307.50
1.50 -1.30 -46.43% 310.75
Previous Close 2.80
Open 1.10
High 6.80
Low 1.10
Vol 7,20,000
Open Interest (OI) 1,40,800
Change in OI -9,600
Bid Price 1.40
Offer Price 1.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE327.50
0.65 -0.60 -48.00% 311.60
Previous Close 1.25
Open 1.35
High 1.35
Low 0.45
Vol 3,58,400
Open Interest (OI) 1,08,800
Change in OI -22,400
Bid Price 0.35
Offer Price 0.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE340.00
0.20 -0.20 -50.00% 312.05
Previous Close 0.40
Open 0.45
High 0.45
Low 0.10
Vol 6,24,000
Open Interest (OI) 5,47,200
Change in OI -1,21,600
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,24,800
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE360.00
0.05 -0.05 -50.00% 312.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE235.00
0.05 -0.05 -50.00% 312.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 51,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE305.00
1.05 -1.05 -50.00% 311.20
Previous Close 2.10
Open 2.00
High 4.45
Low 1.00
Vol 16,76,800
Open Interest (OI) 2,81,600
Change in OI -51,200
Bid Price 1.00
Offer Price 1.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE335.00
0.30 -0.35 -53.85% 311.95
Previous Close 0.65
Open 0.70
High 0.85
Low 0.25
Vol 5,31,200
Open Interest (OI) 4,00,000
Change in OI -80,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE345.00
0.15 -0.20 -57.14% 312.10
Previous Close 0.35
Open 0.25
High 0.25
Low 0.15
Vol 1,21,600
Open Interest (OI) 1,02,400
Change in OI -41,600
Bid Price 0.10
Offer Price 0.20
Bid Quantity 19,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE332.50
0.40 -0.65 -61.90% 311.85
Previous Close 1.05
Open 0.50
High 0.50
Low 0.40
Vol 9,600
Open Interest (OI) 28,800
Change in OI 0
Bid Price 0.35
Offer Price 2.15
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE300.00
0.40 -0.65 -61.90% 311.85
Previous Close 1.05
Open 1.25
High 2.40
Low 0.40
Vol 41,18,400
Open Interest (OI) 10,94,400
Change in OI 89,600
Bid Price 0.35
Offer Price 0.50
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE330.00
0.35 -0.65 -65.00% 311.90
Previous Close 1.00
Open 0.85
High 1.50
Low 0.35
Vol 17,31,200
Open Interest (OI) 9,85,600
Change in OI -28,800
Bid Price 0.35
Offer Price 0.50
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE275.00
0.05 -0.10 -66.67% 312.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 70,400
Open Interest (OI) 2,27,200
Change in OI -32,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,02,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE285.00
0.10 -0.20 -66.67% 312.15
Previous Close 0.30
Open 0.30
High 0.45
Low 0.10
Vol 1,02,400
Open Interest (OI) 3,84,000
Change in OI -9,600
Bid Price 0.15
Offer Price 0.30
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE340.00
8.00 2.30 40.35% 304.25
Previous Close 5.70
Open 5.70
High 8.50
Low 5.70
Vol 76,800
Open Interest (OI) 70,400
Change in OI 44,800
Bid Price 7.35
Offer Price 8.50
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE322.50
21.95 5.30 31.83% 290.30
Previous Close 16.65
Open 21.95
High 21.95
Low 21.95
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 11.00
Offer Price 27.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE305.00
12.00 2.70 29.03% 300.25
Previous Close 9.30
Open 13.25
High 13.25
Low 12.00
Vol 19,200
Open Interest (OI) 16,000
Change in OI 3,200
Bid Price 6.40
Offer Price 18.25
Bid Quantity 73,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE267.50
47.00 10.50 28.77% 265.25
Previous Close 36.50
Open 47.00
High 47.00
Low 47.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 41.15
Offer Price 59.55
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE325.00
24.50 4.50 22.50% 287.75
Previous Close 20.00
Open 24.50
High 24.50
Low 24.50
Vol 3,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 11.05
Offer Price 26.90
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE300.00
25.55 2.45 10.61% 286.70
Previous Close 23.10
Open 23.85
High 26.00
Low 20.00
Vol 67,200
Open Interest (OI) 96,000
Change in OI 6,400
Bid Price 23.40
Offer Price 27.90
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE302.50
11.15 1.00 9.85% 301.10
Previous Close 10.15
Open 11.55
High 11.55
Low 11.15
Vol 12,800
Open Interest (OI) 9,600
Change in OI 6,400
Bid Price 7.95
Offer Price 21.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE325.00
13.15 1.15 9.58% 299.10
Previous Close 12.00
Open 12.65
High 13.30
Low 9.60
Vol 1,08,800
Open Interest (OI) 1,02,400
Change in OI 32,000
Bid Price 11.35
Offer Price 15.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE320.00
15.00 1.05 7.53% 297.25
Previous Close 13.95
Open 14.00
High 15.60
Low 10.50
Vol 6,88,000
Open Interest (OI) 6,46,400
Change in OI 25,600
Bid Price 14.20
Offer Price 15.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE330.00
23.50 1.50 6.82% 288.75
Previous Close 22.00
Open 23.50
High 23.50
Low 23.50
Vol 3,200
Open Interest (OI) 6,400
Change in OI 0
Bid Price 24.85
Offer Price 33.15
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE330.00
10.80 0.65 6.40% 301.45
Previous Close 10.15
Open 10.35
High 11.95
Low 7.90
Vol 5,31,200
Open Interest (OI) 2,24,000
Change in OI -19,200
Bid Price 10.85
Offer Price 11.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE312.50
17.90 1.00 5.92% 294.35
Previous Close 16.90
Open 16.90
High 17.90
Low 16.70
Vol 19,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.60
Offer Price 0.00
Bid Quantity 22,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE310.00
18.85 0.65 3.57% 293.40
Previous Close 18.20
Open 16.90
High 20.25
Low 14.10
Vol 1,92,000
Open Interest (OI) 76,800
Change in OI 3,200
Bid Price 18.80
Offer Price 20.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE280.00
3.95 0.10 2.60% 308.30
Previous Close 3.85
Open 8.00
High 8.00
Low 3.30
Vol 60,800
Open Interest (OI) 76,800
Change in OI 28,800
Bid Price 3.15
Offer Price 3.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE312.50
14.45 0.20 1.40% 297.80
Previous Close 14.25
Open 15.55
High 15.55
Low 14.45
Vol 9,600
Open Interest (OI) 12,800
Change in OI 3,200
Bid Price 2.55
Offer Price 19.10
Bid Quantity 12,800
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE315.00
16.60 0.20 1.22% 295.65
Previous Close 16.40
Open 16.40
High 16.75
Low 15.55
Vol 28,800
Open Interest (OI) 25,600
Change in OI 19,200
Bid Price 3.60
Offer Price 0.00
Bid Quantity 22,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE315.00
16.75 0.05 0.30% 295.50
Previous Close 16.70
Open 16.70
High 18.60
Low 15.40
Vol 51,200
Open Interest (OI) 32,000
Change in OI 0
Bid Price 13.30
Offer Price 17.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE270.00
11.50 0.00 0.00% 300.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.20
Offer Price 5.75
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE335.00
12.35 0.00 0.00% 299.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 8.80
Offer Price 10.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE287.50
20.85 0.00 0.00% 291.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 16,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE280.00
40.00 0.00 0.00% 272.25
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 3,200
Open Interest (OI) 76,800
Change in OI 3,200
Bid Price 28.10
Offer Price 44.45
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE260.00
21.90 0.00 0.00% 290.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 47.95
Offer Price 66.35
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE250.00
5.00 0.00 0.00% 307.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.05
Offer Price 2.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE272.50
12.80 0.00 0.00% 299.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.15
Offer Price 6.75
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE290.00
34.50 0.00 0.00% 277.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 19.40
Offer Price 0.00
Bid Quantity 73,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE302.50
28.00 0.00 0.00% 284.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.85
Offer Price 38.20
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE277.50
15.30 0.00 0.00% 296.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 1.25
Offer Price 8.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE300.00
9.90 -0.05 -0.50% 302.35
Previous Close 9.95
Open 10.00
High 13.55
Low 8.75
Vol 4,60,800
Open Interest (OI) 2,97,600
Change in OI 35,200
Bid Price 9.20
Offer Price 9.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE350.00
5.50 -0.15 -2.65% 306.75
Previous Close 5.65
Open 4.20
High 6.00
Low 4.15
Vol 1,98,400
Open Interest (OI) 1,60,000
Change in OI 64,000
Bid Price 5.05
Offer Price 5.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE317.50
14.95 -0.50 -3.24% 297.30
Previous Close 15.45
Open 14.95
High 14.95
Low 14.95
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE322.50
12.95 -0.45 -3.36% 299.30
Previous Close 13.40
Open 12.95
High 12.95
Low 12.95
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.80
Offer Price 0.00
Bid Quantity 25,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE310.00
14.35 -0.55 -3.69% 297.90
Previous Close 14.90
Open 15.10
High 18.05
Low 13.00
Vol 1,44,000
Open Interest (OI) 80,000
Change in OI 3,200
Bid Price 13.00
Offer Price 14.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE320.00
18.40 -0.85 -4.42% 293.85
Previous Close 19.25
Open 18.60
High 23.00
Low 18.40
Vol 64,000
Open Interest (OI) 73,600
Change in OI 22,400
Bid Price 17.55
Offer Price 33.30
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE295.00
8.00 -0.50 -5.88% 304.25
Previous Close 8.50
Open 8.00
High 8.00
Low 8.00
Vol 12,800
Open Interest (OI) 41,600
Change in OI 0
Bid Price 0.70
Offer Price 10.90
Bid Quantity 73,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE327.50
11.00 -0.75 -6.38% 301.25
Previous Close 11.75
Open 11.00
High 11.00
Low 11.00
Vol 3,200
Open Interest (OI) 32,000
Change in OI 0
Bid Price 5.00
Offer Price 14.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE332.50
8.40 -1.00 -10.64% 303.85
Previous Close 9.40
Open 8.40
High 8.40
Low 8.40
Vol 6,400
Open Interest (OI) 6,400
Change in OI 0
Bid Price 5.00
Offer Price 12.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE360.00
4.00 -1.00 -20.00% 308.25
Previous Close 5.00
Open 5.00
High 5.50
Low 1.50
Vol 28,800
Open Interest (OI) 28,800
Change in OI 12,800
Bid Price 3.15
Offer Price 3.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE275.00
3.50 -1.50 -30.00% 308.75
Previous Close 5.00
Open 1.25
High 3.50
Low 1.25
Vol 12,800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 1.50
Offer Price 7.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE290.00
7.00 -20.85 -74.87% 305.25
Previous Close 27.85
Open 8.80
High 8.80
Low 7.00
Vol 6,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.10
Offer Price 9.90
Bid Quantity 3,200
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com