Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
191.90
Change Change %
11.90 6.61%

Updated:07 Apr, 2020, 15:59 PM IST

BSE
191.90
Change Change %
11.90 6.61%

Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE195.00
9.15 3.50 61.95% 182.75
Previous Close 5.65
Open 9.10
High 9.15
Low 9.10
Vol 6,400
Open Interest (OI) 19,200
Change in OI 0
Bid Price 9.50
Offer Price 17.35
Bid Quantity 3,200
Offer Quantity 76,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE200.00
6.50 2.40 58.54% 185.40
Previous Close 4.10
Open 5.20
High 8.00
Low 5.00
Vol 2,17,600
Open Interest (OI) 1,76,000
Change in OI 12,800
Bid Price 6.90
Offer Price 8.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE190.00
11.40 4.15 57.24% 180.50
Previous Close 7.25
Open 8.90
High 11.50
Low 8.90
Vol 70,400
Open Interest (OI) 70,400
Change in OI 3,200
Bid Price 12.15
Offer Price 12.80
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE185.00
12.00 2.80 30.43% 179.90
Previous Close 9.20
Open 12.00
High 12.00
Low 12.00
Vol 3,200
Open Interest (OI) 9,600
Change in OI -3,200
Bid Price 12.65
Offer Price 22.35
Bid Quantity 35,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE250.00
0.45 0.05 12.50% 191.45
Previous Close 0.40
Open 0.40
High 0.45
Low 0.40
Vol 9,600
Open Interest (OI) 1,08,800
Change in OI 6,400
Bid Price 0.35
Offer Price 0.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE220.00
1.60 0.15 10.34% 190.30
Previous Close 1.45
Open 1.65
High 1.75
Low 1.00
Vol 73,600
Open Interest (OI) 3,16,800
Change in OI 16,000
Bid Price 1.80
Offer Price 2.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE180.00
14.50 1.20 9.02% 177.40
Previous Close 13.30
Open 14.50
High 14.50
Low 14.50
Vol 3,200
Open Interest (OI) 12,800
Change in OI 3,200
Bid Price 17.10
Offer Price 22.70
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE225.00
40.00 0.00 0.00% 151.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 29.75
Offer Price 34.80
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE205.00
9.25 0.00 0.00% 182.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 3.15
Offer Price 8.05
Bid Quantity 12,800
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE172.50
7.95 0.00 0.00% 183.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 1.65
Offer Price 5.95
Bid Quantity 6,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE215.00
4.75 0.00 0.00% 187.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.05
Offer Price 3.50
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE197.50
4.25 0.00 0.00% 187.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 8.10
Offer Price 10.80
Bid Quantity 6,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE220.00
35.50 0.00 0.00% 156.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 25.75
Offer Price 30.45
Bid Quantity 12,800
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE207.50
9.05 0.00 0.00% 182.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.80
Offer Price 7.25
Bid Quantity 6,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE237.50
3.00 0.00 0.00% 188.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 6,400
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE260.00
0.40 0.00 0.00% 191.50
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 3,200
Open Interest (OI) 22,400
Change in OI 3,200
Bid Price 0.10
Offer Price 0.60
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE250.00
70.00 0.00 0.00% 121.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 53.25
Offer Price 59.00
Bid Quantity 6,400
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE210.00
4.85 0.00 0.00% 187.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 2.05
Offer Price 4.00
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE240.00
57.00 0.00 0.00% 134.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 43.30
Offer Price 49.10
Bid Quantity 12,800
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE245.00
1.30 0.00 0.00% 190.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.10
Offer Price 1.10
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE182.50
10.50 0.00 0.00% 181.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 15.30
Offer Price 20.35
Bid Quantity 6,400
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE285.00
93.00 0.00 0.00% 98.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 86.95
Offer Price 94.55
Bid Quantity 12,800
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE235.00
2.50 0.00 0.00% 189.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.20
Offer Price 1.70
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE235.00
48.50 0.00 0.00% 143.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 38.95
Offer Price 44.20
Bid Quantity 6,400
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE187.50
12.60 0.00 0.00% 179.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 7.55
Offer Price 9.65
Bid Quantity 3,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE195.00
15.30 0.00 0.00% 176.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 8.10
Offer Price 13.80
Bid Quantity 25,600
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE175.00
9.50 0.00 0.00% 182.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 4.20
Offer Price 5.90
Bid Quantity 3,200
Offer Quantity 25,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE185.00
7.00 -3.80 -35.19% 184.90
Previous Close 10.80
Open 7.00
High 7.00
Low 7.00
Vol 3,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 6.70
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE200.00
13.75 -8.25 -37.50% 178.15
Previous Close 22.00
Open 16.85
High 16.85
Low 13.70
Vol 44,800
Open Interest (OI) 22,400
Change in OI -9,600
Bid Price 12.35
Offer Price 15.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE230.00
0.55 -0.40 -42.11% 191.35
Previous Close 0.95
Open 0.55
High 0.55
Low 0.55
Vol 3,200
Open Interest (OI) 35,200
Change in OI -3,200
Bid Price 0.60
Offer Price 1.15
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE180.00
5.50 -5.40 -49.54% 186.40
Previous Close 10.90
Open 7.75
High 9.75
Low 5.50
Vol 22,400
Open Interest (OI) 35,200
Change in OI 3,200
Bid Price 5.30
Offer Price 7.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
CE240.00
0.50 -0.60 -54.55% 191.40
Previous Close 1.10
Open 0.50
High 0.50
Low 0.50
Vol 3,200
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE190.00
7.85 -9.45 -54.62% 184.05
Previous Close 17.30
Open 10.80
High 10.80
Low 7.85
Vol 80,000
Open Interest (OI) 57,600
Change in OI 16,000
Bid Price 8.45
Offer Price 8.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE170.00
3.05 -3.80 -55.47% 188.85
Previous Close 6.85
Open 4.50
High 5.55
Low 3.05
Vol 16,000
Open Interest (OI) 25,600
Change in OI 3,200
Bid Price 3.00
Offer Price 4.20
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-04-2020
OPTSTK
PE150.00
1.20 -2.45 -67.12% 190.70
Previous Close 3.65
Open 1.80
High 1.80
Low 1.20
Vol 32,000
Open Interest (OI) 60,800
Change in OI 6,400
Bid Price 1.20
Offer Price 1.45
Bid Quantity 6,400
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com