Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
314.85
Change Change %
2.60 0.83%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
314.50
Change Change %
2.25 0.72%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE230.00
88.00 45.00 104.65% 226.85
Previous Close 43.00
Open 88.00
High 88.00
Low 88.00
Vol 6,400
Open Interest (OI) 6,400
Change in OI 0
Bid Price 71.65
Offer Price 97.35
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE302.50
13.45 2.60 23.96% 301.40
Previous Close 10.85
Open 15.10
High 15.10
Low 13.45
Vol 6,400
Open Interest (OI) 67,200
Change in OI -3,200
Bid Price 5.55
Offer Price 16.25
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE292.50
25.00 3.65 17.10% 289.85
Previous Close 21.35
Open 25.00
High 25.00
Low 25.00
Vol 3,200
Open Interest (OI) 83,200
Change in OI 0
Bid Price 19.05
Offer Price 27.30
Bid Quantity 16,000
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE305.00
11.00 1.50 15.79% 303.85
Previous Close 9.50
Open 13.10
High 14.80
Low 8.60
Vol 54,400
Open Interest (OI) 1,12,000
Change in OI -32,000
Bid Price 5.95
Offer Price 10.50
Bid Quantity 32,000
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE250.00
68.00 5.85 9.41% 246.85
Previous Close 62.15
Open 68.00
High 68.00
Low 68.00
Vol 3,200
Open Interest (OI) 1,05,600
Change in OI -3,200
Bid Price 54.65
Offer Price 74.15
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE285.00
30.50 2.60 9.32% 284.35
Previous Close 27.90
Open 36.85
High 36.85
Low 30.50
Vol 12,800
Open Interest (OI) 2,75,200
Change in OI -6,400
Bid Price 29.25
Offer Price 31.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE295.00
19.40 0.85 4.58% 295.45
Previous Close 18.55
Open 22.35
High 22.95
Low 19.40
Vol 19,200
Open Interest (OI) 3,90,400
Change in OI -12,800
Bid Price 19.05
Offer Price 20.20
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE300.00
14.05 0.55 4.07% 300.80
Previous Close 13.50
Open 15.80
High 20.10
Low 12.20
Vol 1,79,200
Open Interest (OI) 6,46,400
Change in OI -54,400
Bid Price 14.45
Offer Price 14.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE280.00
34.50 1.00 2.99% 280.35
Previous Close 33.50
Open 37.05
High 38.10
Low 32.75
Vol 28,800
Open Interest (OI) 2,56,000
Change in OI -6,400
Bid Price 31.35
Offer Price 34.95
Bid Quantity 35,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE260.00
54.30 1.05 1.97% 260.55
Previous Close 53.25
Open 56.65
High 59.30
Low 53.35
Vol 22,400
Open Interest (OI) 89,600
Change in OI 6,400
Bid Price 54.65
Offer Price 60.25
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE282.50
33.70 0.00 0.00% 281.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 25.85
Offer Price 34.55
Bid Quantity 25,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE297.50
19.75 0.00 0.00% 295.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,200
Change in OI 0
Bid Price 3.05
Offer Price 19.65
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE270.00
0.05 0.00 0.00% 314.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 73,600
Open Interest (OI) 4,48,000
Change in OI -67,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE267.50
14.55 0.00 0.00% 300.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 43.55
Offer Price 51.45
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE267.50
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE287.50
35.55 0.00 0.00% 279.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,200
Change in OI 0
Bid Price 22.90
Offer Price 30.05
Bid Quantity 6,400
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE220.00
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE230.00
0.05 0.00 0.00% 314.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,400
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE262.50
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE170.00
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE250.00
0.10 0.00 0.00% 314.75
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,200
Open Interest (OI) 3,39,200
Change in OI -3,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE240.00
38.70 0.00 0.00% 276.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 63.20
Offer Price 85.75
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE240.00
0.10 0.00 0.00% 314.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE272.50
39.60 0.00 0.00% 275.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 34.85
Offer Price 48.30
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE245.00
0.10 0.00 0.00% 314.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE360.00
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE235.00
38.00 0.00 0.00% 276.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 67.40
Offer Price 91.70
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE235.00
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE232.50
0.10 0.00 0.00% 314.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE255.00
45.00 0.00 0.00% 269.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 51.90
Offer Price 68.60
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE255.00
0.05 0.00 0.00% 314.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE265.00
46.50 0.00 0.00% 268.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 47.75
Offer Price 54.35
Bid Quantity 6,400
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE355.00
0.10 0.00 0.00% 314.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE277.50
34.25 0.00 0.00% 280.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,800
Change in OI 0
Bid Price 29.95
Offer Price 41.50
Bid Quantity 25,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE290.00
23.05 -0.70 -2.95% 291.80
Previous Close 23.75
Open 30.00
High 30.00
Low 22.65
Vol 44,800
Open Interest (OI) 2,49,600
Change in OI -6,400
Bid Price 22.10
Offer Price 26.30
Bid Quantity 35,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE307.50
6.85 -0.45 -6.16% 308.00
Previous Close 7.30
Open 11.10
High 13.95
Low 6.85
Vol 32,000
Open Interest (OI) 35,200
Change in OI -6,400
Bid Price 1.00
Offer Price 9.15
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE270.00
38.15 -2.60 -6.38% 276.70
Previous Close 40.75
Open 42.00
High 43.95
Low 38.15
Vol 32,000
Open Interest (OI) 1,18,400
Change in OI -6,400
Bid Price 43.20
Offer Price 49.20
Bid Quantity 3,200
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE310.00
5.00 -0.40 -7.41% 309.85
Previous Close 5.40
Open 7.95
High 12.35
Low 4.00
Vol 8,96,000
Open Interest (OI) 3,20,000
Change in OI -1,12,000
Bid Price 5.05
Offer Price 5.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE325.00
10.65 -1.20 -10.13% 304.20
Previous Close 11.85
Open 9.10
High 10.70
Low 7.15
Vol 32,000
Open Interest (OI) 28,800
Change in OI -9,600
Bid Price 5.90
Offer Price 11.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE275.00
40.00 -8.00 -16.67% 274.85
Previous Close 48.00
Open 43.00
High 45.20
Low 40.00
Vol 9,600
Open Interest (OI) 76,800
Change in OI 0
Bid Price 37.70
Offer Price 41.95
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE320.00
6.55 -1.80 -21.56% 308.30
Previous Close 8.35
Open 4.75
High 8.00
Low 2.30
Vol 12,57,600
Open Interest (OI) 2,36,800
Change in OI -12,800
Bid Price 4.70
Offer Price 12.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE312.50
3.05 -1.05 -25.61% 311.80
Previous Close 4.10
Open 9.70
High 22.05
Low 2.55
Vol 1,31,200
Open Interest (OI) 67,200
Change in OI 0
Bid Price 3.15
Offer Price 6.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE315.00
2.10 -0.85 -28.81% 312.75
Previous Close 2.95
Open 4.90
High 7.80
Low 1.50
Vol 26,68,800
Open Interest (OI) 3,45,600
Change in OI -3,00,800
Bid Price 2.15
Offer Price 2.30
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE312.50
2.20 -1.60 -42.11% 312.65
Previous Close 3.80
Open 1.95
High 3.10
Low 0.80
Vol 70,400
Open Interest (OI) 57,600
Change in OI -19,200
Bid Price 1.35
Offer Price 4.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE317.50
1.30 -0.95 -42.22% 313.55
Previous Close 2.25
Open 3.45
High 7.30
Low 1.15
Vol 9,05,600
Open Interest (OI) 1,28,000
Change in OI -86,400
Bid Price 1.00
Offer Price 1.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE317.50
3.85 -3.30 -46.15% 311.00
Previous Close 7.15
Open 1.05
High 21.50
Low 1.00
Vol 57,600
Open Interest (OI) 19,200
Change in OI -6,400
Bid Price 2.55
Offer Price 6.20
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE347.50
0.10 -0.10 -50.00% 314.75
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 22,400
Open Interest (OI) 6,400
Change in OI -16,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,400
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE275.00
0.05 -0.05 -50.00% 314.80
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 76,800
Open Interest (OI) 1,72,800
Change in OI -54,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE340.00
0.10 -0.10 -50.00% 314.75
Previous Close 0.20
Open 0.10
High 0.25
Low 0.10
Vol 2,46,400
Open Interest (OI) 3,48,800
Change in OI -1,60,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,57,600
Offer Quantity 1,18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE332.50
0.20 -0.20 -50.00% 314.65
Previous Close 0.40
Open 0.30
High 0.30
Low 0.20
Vol 25,600
Open Interest (OI) 25,600
Change in OI -3,200
Bid Price 0.10
Offer Price 0.25
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE265.00
0.05 -0.05 -50.00% 314.80
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 44,800
Open Interest (OI) 1,69,600
Change in OI -12,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE320.00
0.85 -0.90 -51.43% 314.00
Previous Close 1.75
Open 2.50
High 4.75
Low 0.55
Vol 79,20,000
Open Interest (OI) 11,96,800
Change in OI -5,28,000
Bid Price 0.85
Offer Price 0.95
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE315.00
2.25 -2.85 -55.88% 312.60
Previous Close 5.10
Open 2.10
High 5.35
Low 0.80
Vol 13,44,000
Open Interest (OI) 1,95,200
Change in OI -83,200
Bid Price 2.20
Offer Price 2.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE322.50
0.50 -0.75 -60.00% 314.35
Previous Close 1.25
Open 1.25
High 2.95
Low 0.40
Vol 8,99,200
Open Interest (OI) 2,01,600
Change in OI 28,800
Bid Price 0.55
Offer Price 0.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE327.50
0.25 -0.45 -64.29% 314.60
Previous Close 0.70
Open 1.30
High 1.30
Low 0.20
Vol 1,40,800
Open Interest (OI) 70,400
Change in OI -35,200
Bid Price 0.20
Offer Price 0.70
Bid Quantity 35,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE335.00
0.10 -0.20 -66.67% 314.75
Previous Close 0.30
Open 0.25
High 0.30
Low 0.10
Vol 2,88,000
Open Interest (OI) 2,72,000
Change in OI -1,24,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE260.00
0.05 -0.10 -66.67% 314.80
Previous Close 0.15
Open 0.20
High 0.20
Low 0.05
Vol 22,400
Open Interest (OI) 5,28,000
Change in OI 3,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE330.00
0.15 -0.30 -66.67% 314.70
Previous Close 0.45
Open 0.60
High 0.80
Low 0.15
Vol 16,09,600
Open Interest (OI) 7,20,000
Change in OI -2,68,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE350.00
0.05 -0.10 -66.67% 314.80
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 3,90,400
Open Interest (OI) 2,65,600
Change in OI -1,95,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 76,800
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE307.50
0.50 -1.25 -71.43% 314.35
Previous Close 1.75
Open 0.60
High 1.65
Low 0.35
Vol 2,75,200
Open Interest (OI) 1,08,800
Change in OI -28,800
Bid Price 0.25
Offer Price 0.65
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE295.00
0.10 -0.25 -71.43% 314.75
Previous Close 0.35
Open 0.35
High 0.35
Low 0.05
Vol 3,77,600
Open Interest (OI) 2,49,600
Change in OI -83,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 25,600
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE297.50
0.10 -0.30 -75.00% 314.75
Previous Close 0.40
Open 0.15
High 0.25
Low 0.05
Vol 25,600
Open Interest (OI) 1,24,800
Change in OI -3,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE345.00
0.05 -0.15 -75.00% 314.80
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 73,600
Open Interest (OI) 73,600
Change in OI -28,800
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE287.50
0.05 -0.15 -75.00% 314.80
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 28,800
Open Interest (OI) 80,000
Change in OI -3,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE337.50
0.10 -0.30 -75.00% 314.75
Previous Close 0.40
Open 0.10
High 0.25
Low 0.10
Vol 19,200
Open Interest (OI) 35,200
Change in OI -16,000
Bid Price 0.05
Offer Price 1.10
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE280.00
0.05 -0.15 -75.00% 314.80
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 2,88,000
Open Interest (OI) 9,37,600
Change in OI -1,66,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 92,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
CE325.00
0.25 -0.75 -75.00% 314.60
Previous Close 1.00
Open 1.15
High 2.10
Low 0.25
Vol 23,58,400
Open Interest (OI) 5,50,400
Change in OI -2,75,200
Bid Price 0.25
Offer Price 0.35
Bid Quantity 9,600
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE285.00
0.05 -0.15 -75.00% 314.80
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 83,200
Open Interest (OI) 3,61,600
Change in OI -22,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 54,400
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE277.50
0.05 -0.15 -75.00% 314.80
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 9,600
Open Interest (OI) 1,08,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE310.00
0.60 -2.05 -77.36% 314.25
Previous Close 2.65
Open 0.75
High 2.60
Low 0.45
Vol 19,16,800
Open Interest (OI) 4,19,200
Change in OI -38,400
Bid Price 0.60
Offer Price 0.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE282.50
0.05 -0.20 -80.00% 314.80
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 12,800
Open Interest (OI) 73,600
Change in OI -3,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE292.50
0.05 -0.20 -80.00% 314.80
Previous Close 0.25
Open 0.05
High 0.15
Low 0.05
Vol 44,800
Open Interest (OI) 1,31,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE272.50
0.05 -0.20 -80.00% 314.80
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 6,400
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE305.00
0.25 -1.00 -80.00% 314.60
Previous Close 1.25
Open 0.80
High 1.05
Low 0.20
Vol 8,89,600
Open Interest (OI) 2,08,000
Change in OI -73,600
Bid Price 0.15
Offer Price 0.30
Bid Quantity 38,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE290.00
0.05 -0.25 -83.33% 314.80
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 3,00,800
Open Interest (OI) 5,21,600
Change in OI -1,34,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE300.00
0.10 -0.55 -84.62% 314.75
Previous Close 0.65
Open 0.30
High 0.50
Low 0.10
Vol 12,64,000
Open Interest (OI) 8,41,600
Change in OI -2,30,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 54,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE302.50
0.10 -0.85 -89.47% 314.75
Previous Close 0.95
Open 0.35
High 0.50
Low 0.10
Vol 96,000
Open Interest (OI) 1,60,000
Change in OI -16,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
24-09-2020
OPTSTK
PE247.50
0.05 -0.95 -95.00% 314.80
Previous Close 1.00
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE230.00
78.75 16.65 26.81% 236.10
Previous Close 62.10
Open 78.75
High 78.75
Low 78.75
Vol 19,200
Open Interest (OI) 19,200
Change in OI 0
Bid Price 78.55
Offer Price 99.90
Bid Quantity 19,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE350.00
6.40 0.85 15.32% 308.45
Previous Close 5.55
Open 6.75
High 9.00
Low 5.75
Vol 5,79,200
Open Interest (OI) 2,88,000
Change in OI 1,28,000
Bid Price 6.05
Offer Price 6.50
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE322.50
14.90 1.95 15.06% 299.95
Previous Close 12.95
Open 15.80
High 15.80
Low 13.55
Vol 48,000
Open Interest (OI) 22,400
Change in OI 19,200
Bid Price 13.70
Offer Price 18.15
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE360.00
4.50 0.50 12.50% 310.35
Previous Close 4.00
Open 4.45
High 6.20
Low 4.00
Vol 2,04,800
Open Interest (OI) 1,08,800
Change in OI 76,800
Bid Price 4.15
Offer Price 4.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE312.50
19.70 1.80 10.06% 295.15
Previous Close 17.90
Open 20.20
High 20.20
Low 17.50
Vol 19,200
Open Interest (OI) 12,800
Change in OI 3,200
Bid Price 18.10
Offer Price 21.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE330.00
11.50 0.95 9.00% 303.35
Previous Close 10.55
Open 11.05
High 15.50
Low 10.70
Vol 13,34,400
Open Interest (OI) 4,00,000
Change in OI 1,69,600
Bid Price 11.10
Offer Price 11.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE312.50
15.70 1.25 8.65% 299.15
Previous Close 14.45
Open 13.40
High 16.35
Low 13.40
Vol 51,200
Open Interest (OI) 38,400
Change in OI 19,200
Bid Price 0.00
Offer Price 18.90
Bid Quantity 0
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE320.00
15.30 1.05 7.37% 299.55
Previous Close 14.25
Open 16.10
High 19.90
Low 14.00
Vol 25,18,400
Open Interest (OI) 8,99,200
Change in OI 2,40,000
Bid Price 14.95
Offer Price 15.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE327.50
11.75 0.75 6.82% 303.10
Previous Close 11.00
Open 13.65
High 13.65
Low 11.75
Vol 25,600
Open Interest (OI) 41,600
Change in OI 6,400
Bid Price 11.85
Offer Price 15.60
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE320.00
19.65 1.25 6.79% 295.20
Previous Close 18.40
Open 17.00
High 20.85
Low 16.40
Vol 3,07,200
Open Interest (OI) 83,200
Change in OI 6,400
Bid Price 17.25
Offer Price 20.55
Bid Quantity 19,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE325.00
13.00 0.70 5.69% 301.85
Previous Close 12.30
Open 13.75
High 19.95
Low 12.25
Vol 3,48,800
Open Interest (OI) 1,31,200
Change in OI 28,800
Bid Price 13.00
Offer Price 13.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE315.00
17.25 0.90 5.50% 297.60
Previous Close 16.35
Open 18.45
High 20.00
Low 16.05
Vol 1,85,600
Open Interest (OI) 60,800
Change in OI 35,200
Bid Price 16.95
Offer Price 18.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE317.50
15.70 0.75 5.02% 299.15
Previous Close 14.95
Open 18.05
High 18.40
Low 15.70
Vol 1,05,600
Open Interest (OI) 64,000
Change in OI 60,800
Bid Price 15.80
Offer Price 19.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE340.00
8.40 0.25 3.07% 306.45
Previous Close 8.15
Open 8.50
High 12.00
Low 7.60
Vol 7,90,400
Open Interest (OI) 2,49,600
Change in OI 1,72,800
Bid Price 8.40
Offer Price 8.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE310.00
19.30 0.55 2.93% 295.55
Previous Close 18.75
Open 19.50
High 24.30
Low 18.65
Vol 3,93,600
Open Interest (OI) 1,82,400
Change in OI 1,05,600
Bid Price 19.40
Offer Price 20.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE270.00
11.50 0.00 0.00% 303.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.60
Offer Price 5.70
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE267.50
47.00 0.00 0.00% 267.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 42.35
Offer Price 61.30
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE287.50
20.85 0.00 0.00% 294.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 6,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE280.00
40.00 0.00 0.00% 274.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,800
Change in OI 0
Bid Price 36.05
Offer Price 50.10
Bid Quantity 16,000
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE260.00
21.90 0.00 0.00% 292.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 48.80
Offer Price 70.00
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE325.00
24.50 0.00 0.00% 290.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 13.55
Offer Price 27.55
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE272.50
12.80 0.00 0.00% 302.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.10
Offer Price 6.45
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE332.50
8.40 0.00 0.00% 306.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 7.50
Offer Price 13.50
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE295.00
8.00 0.00 0.00% 306.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.15
Offer Price 13.00
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE302.50
28.00 0.00 0.00% 286.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 4.50
Offer Price 39.40
Bid Quantity 16,000
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE302.50
11.15 0.00 0.00% 303.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 7.65
Offer Price 13.80
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE277.50
15.30 0.00 0.00% 299.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE315.00
16.50 -0.25 -1.49% 298.35
Previous Close 16.75
Open 15.35
High 17.60
Low 13.15
Vol 2,56,000
Open Interest (OI) 86,400
Change in OI 54,400
Bid Price 14.75
Offer Price 16.95
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE300.00
25.10 -0.45 -1.76% 289.75
Previous Close 25.55
Open 27.75
High 28.10
Low 24.95
Vol 1,05,600
Open Interest (OI) 1,28,000
Change in OI 35,200
Bid Price 17.75
Offer Price 27.95
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE305.00
11.75 -0.25 -2.08% 303.10
Previous Close 12.00
Open 10.60
High 12.30
Low 10.10
Vol 1,18,400
Open Interest (OI) 32,000
Change in OI 12,800
Bid Price 9.40
Offer Price 12.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE310.00
14.10 -0.35 -2.42% 300.75
Previous Close 14.45
Open 12.35
High 15.60
Low 11.75
Vol 5,66,400
Open Interest (OI) 1,60,000
Change in OI 80,000
Bid Price 12.40
Offer Price 13.85
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE300.00
9.45 -0.60 -5.97% 305.40
Previous Close 10.05
Open 8.50
High 11.00
Low 8.00
Vol 9,31,200
Open Interest (OI) 4,09,600
Change in OI 1,12,000
Bid Price 9.10
Offer Price 9.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE330.00
21.90 -1.60 -6.81% 292.95
Previous Close 23.50
Open 25.05
High 25.05
Low 21.90
Vol 12,800
Open Interest (OI) 9,600
Change in OI 3,200
Bid Price 24.35
Offer Price 45.45
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE290.00
6.50 -0.50 -7.14% 308.35
Previous Close 7.00
Open 5.05
High 7.50
Low 5.05
Vol 64,000
Open Interest (OI) 35,200
Change in OI 32,000
Bid Price 5.05
Offer Price 7.85
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE280.00
3.85 -0.30 -7.23% 311.00
Previous Close 4.15
Open 3.55
High 4.80
Low 3.00
Vol 2,65,600
Open Interest (OI) 1,24,800
Change in OI 44,800
Bid Price 3.50
Offer Price 3.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE290.00
32.00 -2.50 -7.25% 282.85
Previous Close 34.50
Open 32.00
High 32.00
Low 32.00
Vol 3,200
Open Interest (OI) 32,000
Change in OI 0
Bid Price 20.40
Offer Price 46.45
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE322.50
19.10 -2.85 -12.98% 295.75
Previous Close 21.95
Open 17.95
High 19.10
Low 17.95
Vol 35,200
Open Interest (OI) 6,400
Change in OI 3,200
Bid Price 3.75
Offer Price 25.50
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE275.00
3.00 -0.50 -14.29% 311.85
Previous Close 3.50
Open 3.00
High 3.00
Low 3.00
Vol 3,200
Open Interest (OI) 12,800
Change in OI 0
Bid Price 1.50
Offer Price 4.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE335.00
9.15 -3.20 -25.91% 305.70
Previous Close 12.35
Open 11.60
High 11.60
Low 9.15
Vol 9,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 9.00
Offer Price 10.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE317.50
18.30 -26.85 -59.47% 296.55
Previous Close 45.15
Open 15.70
High 18.30
Low 15.70
Vol 12,800
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.00
Offer Price 24.65
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE307.50
12.10 -26.30 -68.49% 302.75
Previous Close 38.40
Open 11.20
High 14.25
Low 11.20
Vol 35,200
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE250.00
1.50 -3.50 -70.00% 313.35
Previous Close 5.00
Open 1.50
High 1.50
Low 1.50
Vol 9,600
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE230.00
0.85 -4.55 -84.26% 314.00
Previous Close 5.40
Open 0.05
High 0.85
Low 0.05
Vol 48,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 3,200
Offer Quantity 19,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com