Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
346.45
Change Change %
3.25 0.95%

Updated:20 Oct, 2020, 09:19 AM IST

BSE
346.65
Change Change %
3.40 0.99%

Updated:20 Oct, 2020, 09:26 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE360.00
3.45 0.85 32.69% 343.00
Previous Close 2.60
Open 2.80
High 3.50
Low 1.80
Vol 6,52,800
Open Interest (OI) 57,95,200
Change in OI -12,800
Bid Price 3.45
Offer Price 3.50
Bid Quantity 16,000
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE352.50
5.60 1.25 28.74% 340.85
Previous Close 4.35
Open 5.45
High 5.60
Low 5.10
Vol 28,800
Open Interest (OI) 4,00,000
Change in OI 0
Bid Price 5.55
Offer Price 5.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE362.50
2.95 0.65 28.26% 343.50
Previous Close 2.30
Open 2.95
High 2.95
Low 2.95
Vol 3,200
Open Interest (OI) 2,68,800
Change in OI 0
Bid Price 2.85
Offer Price 3.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE345.00
8.90 1.90 27.14% 337.55
Previous Close 7.00
Open 7.20
High 9.10
Low 6.90
Vol 4,48,000
Open Interest (OI) 9,08,800
Change in OI 6,400
Bid Price 8.90
Offer Price 9.15
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE335.00
12.70 0.00 0.00% 333.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,50,400
Change in OI 0
Bid Price 15.15
Offer Price 15.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE270.00
0.10 0.00 0.00% 346.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,53,600
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 32,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE290.00
56.20 0.00 0.00% 290.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
Change in OI 0
Bid Price 57.00
Offer Price 58.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE250.00
0.10 0.00 0.00% 346.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,21,600
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 12,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
CE425.00
0.30 0.00 0.00% 346.15
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 22,400
Open Interest (OI) 15,68,000
Change in OI 3,200
Bid Price 0.30
Offer Price 0.35
Bid Quantity 41,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
29-10-2020
OPTSTK
PE300.00
0.40 -0.05 -11.11% 346.05
Previous Close 0.45
Open 0.90
High 0.90
Low 0.35
Vol 32,000
Open Interest (OI) 29,31,200
Change in OI -6,400
Bid Price 0.35
Offer Price 0.40
Bid Quantity 73,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE370.00
33.00 0.00 0.00% 313.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 28.60
Offer Price 36.95
Bid Quantity 6,400
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE445.00
0.75 0.00 0.00% 345.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 0.80
Offer Price 1.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE350.00
13.30 0.00 0.00% 333.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,56,800
Change in OI 0
Bid Price 14.05
Offer Price 15.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE390.00
4.00 0.00 0.00% 342.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 44,800
Change in OI 0
Bid Price 4.00
Offer Price 4.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE320.00
6.90 0.00 0.00% 339.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,600
Change in OI 0
Bid Price 5.05
Offer Price 7.95
Bid Quantity 3,200
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com