Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
340.70
Change Change %
3.25 0.96%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
340.65
Change Change %
3.10 0.92%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE347.50
8.00 2.70 50.94% 332.70
Previous Close 5.30
Open 8.25
High 8.40
Low 7.65
Vol 25,600
Open Interest (OI) 6,400
Change in OI 0
Bid Price 4.55
Offer Price 8.15
Bid Quantity 73,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE355.00
5.70 1.25 28.09% 335.00
Previous Close 4.45
Open 4.15
High 5.70
Low 4.15
Vol 12,800
Open Interest (OI) 9,600
Change in OI 0
Bid Price 5.20
Offer Price 5.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE395.00
1.00 0.20 25.00% 339.70
Previous Close 0.80
Open 1.25
High 1.25
Low 0.80
Vol 51,200
Open Interest (OI) 41,600
Change in OI 19,200
Bid Price 0.95
Offer Price 1.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE375.00
2.25 0.40 21.62% 338.45
Previous Close 1.85
Open 2.40
High 2.90
Low 2.10
Vol 1,37,600
Open Interest (OI) 1,53,600
Change in OI 16,000
Bid Price 2.15
Offer Price 3.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE310.00
30.00 5.00 20.00% 310.70
Previous Close 25.00
Open 30.00
High 30.00
Low 30.00
Vol 9,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 27.50
Offer Price 32.50
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE345.00
8.70 1.30 17.57% 332.00
Previous Close 7.40
Open 8.35
High 10.75
Low 8.20
Vol 21,05,600
Open Interest (OI) 4,22,400
Change in OI 3,16,800
Bid Price 8.55
Offer Price 9.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE360.00
4.35 0.65 17.57% 336.35
Previous Close 3.70
Open 4.00
High 5.50
Low 3.95
Vol 31,32,800
Open Interest (OI) 11,48,800
Change in OI 3,23,200
Bid Price 4.15
Offer Price 4.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE370.00
2.75 0.40 17.02% 337.95
Previous Close 2.35
Open 2.50
High 3.50
Low 2.50
Vol 12,38,400
Open Interest (OI) 7,45,600
Change in OI 2,27,200
Bid Price 2.70
Offer Price 2.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE350.00
6.95 1.00 16.81% 333.75
Previous Close 5.95
Open 6.05
High 8.65
Low 6.05
Vol 52,89,600
Open Interest (OI) 20,32,000
Change in OI 2,97,600
Bid Price 6.90
Offer Price 7.00
Bid Quantity 3,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE340.00
10.75 1.10 11.40% 329.95
Previous Close 9.65
Open 10.35
High 13.20
Low 10.00
Vol 77,08,800
Open Interest (OI) 20,16,000
Change in OI 10,75,200
Bid Price 10.55
Offer Price 10.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE280.00
62.00 5.50 9.73% 278.70
Previous Close 56.50
Open 62.00
High 62.00
Low 62.00
Vol 3,200
Open Interest (OI) 6,400
Change in OI 3,200
Bid Price 53.40
Offer Price 66.75
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE380.00
1.75 0.15 9.38% 338.95
Previous Close 1.60
Open 1.90
High 2.30
Low 1.70
Vol 14,65,600
Open Interest (OI) 9,53,600
Change in OI 2,81,600
Bid Price 1.70
Offer Price 1.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE337.50
11.60 0.90 8.41% 329.10
Previous Close 10.70
Open 12.60
High 13.90
Low 11.35
Vol 1,63,200
Open Interest (OI) 73,600
Change in OI 28,800
Bid Price 11.70
Offer Price 12.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE342.50
9.70 0.60 6.59% 331.00
Previous Close 9.10
Open 16.05
High 16.05
Low 9.20
Vol 7,16,800
Open Interest (OI) 1,85,600
Change in OI 1,53,600
Bid Price 9.50
Offer Price 10.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE330.00
15.85 0.90 6.02% 324.85
Previous Close 14.95
Open 17.80
High 19.20
Low 14.90
Vol 3,16,800
Open Interest (OI) 3,07,200
Change in OI 9,600
Bid Price 15.50
Offer Price 16.45
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE400.00
0.90 0.05 5.88% 339.80
Previous Close 0.85
Open 0.90
High 1.15
Low 0.80
Vol 14,14,400
Open Interest (OI) 29,02,400
Change in OI 5,18,400
Bid Price 0.85
Offer Price 0.90
Bid Quantity 12,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE332.50
9.60 0.40 4.35% 331.10
Previous Close 9.20
Open 8.55
High 9.60
Low 8.50
Vol 25,600
Open Interest (OI) 16,000
Change in OI 6,400
Bid Price 2.40
Offer Price 8.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE360.00
25.90 0.95 3.81% 314.80
Previous Close 24.95
Open 24.70
High 26.95
Low 21.75
Vol 35,200
Open Interest (OI) 1,08,800
Change in OI 0
Bid Price 24.45
Offer Price 27.90
Bid Quantity 3,200
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE320.00
22.40 0.75 3.46% 318.30
Previous Close 21.65
Open 23.65
High 26.20
Low 21.80
Vol 44,800
Open Interest (OI) 76,800
Change in OI 9,600
Bid Price 17.10
Offer Price 23.00
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE325.00
5.80 0.05 0.87% 334.90
Previous Close 5.75
Open 4.05
High 6.50
Low 4.05
Vol 1,40,800
Open Interest (OI) 83,200
Change in OI 38,400
Bid Price 4.65
Offer Price 5.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE270.00
67.90 0.00 0.00% 272.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 63.05
Offer Price 80.15
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE270.00
0.50 0.00 0.00% 340.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,800
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE345.00
16.00 0.00 0.00% 324.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 4.50
Offer Price 15.65
Bid Quantity 19,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE410.00
0.65 0.00 0.00% 340.05
Previous Close 0.65
Open 0.70
High 0.80
Low 0.60
Vol 70,400
Open Interest (OI) 2,62,400
Change in OI 32,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 28,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE370.00
36.80 0.00 0.00% 303.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 30.95
Offer Price 39.10
Bid Quantity 22,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE440.00
0.55 0.00 0.00% 340.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE250.00
0.30 0.00 0.00% 340.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 35,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE325.00
24.75 0.00 0.00% 315.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 8.45
Offer Price 28.75
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE317.50
4.90 0.00 0.00% 335.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 2.00
Offer Price 7.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE390.00
43.25 0.00 0.00% 297.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 47.15
Offer Price 57.60
Bid Quantity 3,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE235.00
0.05 0.00 0.00% 340.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 32,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE305.00
4.45 0.00 0.00% 336.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.20
Offer Price 4.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE300.00
29.90 0.00 0.00% 310.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 33.55
Offer Price 40.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE337.50
10.90 -0.25 -2.24% 329.80
Previous Close 11.15
Open 11.20
High 12.20
Low 10.10
Vol 67,200
Open Interest (OI) 60,800
Change in OI 28,800
Bid Price 4.85
Offer Price 11.30
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE340.00
12.35 -0.30 -2.37% 328.35
Previous Close 12.65
Open 12.30
High 13.60
Low 9.80
Vol 16,22,400
Open Interest (OI) 12,89,600
Change in OI 2,75,200
Bid Price 12.00
Offer Price 12.65
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE335.00
9.60 -0.25 -2.54% 331.10
Previous Close 9.85
Open 14.50
High 14.50
Low 7.60
Vol 7,26,400
Open Interest (OI) 2,81,600
Change in OI 28,800
Bid Price 4.55
Offer Price 10.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE330.00
7.40 -0.25 -3.27% 333.30
Previous Close 7.65
Open 7.50
High 8.50
Low 5.85
Vol 16,41,600
Open Interest (OI) 10,04,800
Change in OI 1,18,400
Bid Price 6.85
Offer Price 7.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE385.00
1.45 -0.05 -3.33% 339.25
Previous Close 1.50
Open 1.75
High 1.75
Low 1.45
Vol 16,000
Open Interest (OI) 19,200
Change in OI 0
Bid Price 1.35
Offer Price 2.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE390.00
1.25 -0.05 -3.85% 339.45
Previous Close 1.30
Open 1.30
High 1.60
Low 1.10
Vol 1,92,000
Open Interest (OI) 2,49,600
Change in OI 1,12,000
Bid Price 1.15
Offer Price 1.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE380.00
43.65 -2.35 -5.11% 297.05
Previous Close 46.00
Open 42.90
High 44.20
Low 42.90
Vol 12,800
Open Interest (OI) 16,000
Change in OI 0
Bid Price 41.45
Offer Price 45.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE350.00
18.20 -1.30 -6.67% 322.50
Previous Close 19.50
Open 16.45
High 19.80
Low 15.25
Vol 3,04,000
Open Interest (OI) 6,01,600
Change in OI 1,47,200
Bid Price 17.90
Offer Price 19.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE420.00
0.50 -0.05 -9.09% 340.20
Previous Close 0.55
Open 0.70
High 0.70
Low 0.45
Vol 2,01,600
Open Interest (OI) 3,90,400
Change in OI 41,600
Bid Price 0.45
Offer Price 0.50
Bid Quantity 12,800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE365.00
3.65 -0.45 -10.98% 337.05
Previous Close 4.10
Open 5.05
High 5.05
Low 3.55
Vol 60,800
Open Interest (OI) 38,400
Change in OI 0
Bid Price 3.05
Offer Price 4.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE430.00
0.40 -0.05 -11.11% 340.30
Previous Close 0.45
Open 0.45
High 0.45
Low 0.40
Vol 16,000
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 19,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE322.50
5.75 -0.75 -11.54% 334.95
Previous Close 6.50
Open 4.30
High 5.75
Low 3.75
Vol 16,000
Open Interest (OI) 3,200
Change in OI 0
Bid Price 3.00
Offer Price 7.35
Bid Quantity 28,800
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE310.00
2.30 -0.35 -13.21% 338.40
Previous Close 2.65
Open 2.00
High 2.75
Low 1.70
Vol 12,32,000
Open Interest (OI) 6,59,200
Change in OI 1,15,200
Bid Price 2.25
Offer Price 2.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE320.00
4.20 -0.65 -13.40% 336.50
Previous Close 4.85
Open 4.05
High 4.90
Low 3.25
Vol 12,70,400
Open Interest (OI) 15,32,800
Change in OI -12,800
Bid Price 4.05
Offer Price 4.40
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE290.00
0.65 -0.20 -23.53% 340.05
Previous Close 0.85
Open 0.65
High 0.75
Low 0.60
Vol 1,85,600
Open Interest (OI) 1,56,800
Change in OI 89,600
Bid Price 0.65
Offer Price 0.70
Bid Quantity 25,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE300.00
1.10 -0.35 -24.14% 339.60
Previous Close 1.45
Open 1.15
High 1.40
Low 0.95
Vol 10,94,400
Open Interest (OI) 12,48,000
Change in OI 80,000
Bid Price 1.05
Offer Price 1.20
Bid Quantity 25,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE280.00
0.45 -0.15 -25.00% 340.25
Previous Close 0.60
Open 0.50
High 0.55
Low 0.40
Vol 1,24,800
Open Interest (OI) 1,37,600
Change in OI 60,800
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE335.00
8.30 -3.70 -30.83% 332.40
Previous Close 12.00
Open 14.00
High 15.95
Low 8.30
Vol 3,39,200
Open Interest (OI) 1,28,000
Change in OI -3,200
Bid Price 8.25
Offer Price 13.55
Bid Quantity 73,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
CE445.00
0.35 -0.20 -36.36% 340.35
Previous Close 0.55
Open 0.55
High 0.55
Low 0.30
Vol 96,000
Open Interest (OI) 2,20,800
Change in OI 73,600
Bid Price 0.30
Offer Price 0.35
Bid Quantity 19,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
26-11-2020
OPTSTK
PE327.50
6.00 -54.05 -90.01% 334.70
Previous Close 60.05
Open 6.00
High 6.00
Low 6.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.00
Offer Price 9.55
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
31-12-2020
OPTSTK
CE380.00
6.00 2.90 93.55% 334.70
Previous Close 3.10
Open 6.00
High 6.00
Low 6.00
Vol 3,200
Open Interest (OI) 76,800
Change in OI 0
Bid Price 4.00
Offer Price 8.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
31-12-2020
OPTSTK
CE330.00
24.00 0.00 0.00% 316.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 5.30
Offer Price 28.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
31-12-2020
OPTSTK
PE330.00
15.00 0.00 0.00% 325.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.05
Offer Price 28.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
31-12-2020
OPTSTK
CE425.00
2.90 0.00 0.00% 337.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
31-12-2020
OPTSTK
CE360.00
25.10 0.00 0.00% 315.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 5.55
Offer Price 21.10
Bid Quantity 3,200
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Wipro Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Wipro Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com