Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
343.25
Change Change %
3.70 1.09%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
343.20
Change Change %
3.55 1.05%

Updated:19 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of WIPRO 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 78.75 96.80 73,600 125.40 73,600 230.00 16,000 0.05 28,800 0.10 0.10 100.00%
69.64% 95.00 83.90 73,600 102.90 73,600 250.00 48,000 0.05 3,200 0.10 0.10 0.00%
0.00% 49.00 73.95 73,600 91.45 73,600 260.00 16,000 0.05 6,400 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 265.00 9,600 0.05 3,200 1.00 1.00 0.00%
0.00% 47.00 68.80 73,600 86.35 73,600 267.50 0 0.00 0 0.00 0.00 0.00%
0.00% 72.00 61.85 73,600 83.50 73,600 270.00 44,800 0.10 3,200 0.10 0.10 -33.33%
0.00% 0.00 0.00 0 0.00 0 272.50 9,600 0.10 0 12.80 12.80 0.00%
0.00% 0.00 0.00 0 0.00 0 275.00 6,400 0.10 3,200 0.10 0.10 -66.67%
0.00% 0.00 0.00 0 0.00 0 277.50 9,600 0.10 0 15.30 15.30 0.00%
0.79% 63.50 63.60 12,800 72.10 73,600 280.00 12,800 0.15 9,600 0.20 0.20 -20.00%
0.00% 0.00 0.00 0 0.00 0 285.00 9,600 0.10 3,200 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 287.50 6,400 0.15 3,200 0.25 0.25 25.00%
2.18% 56.20 49.10 16,000 61.85 73,600 290.00 3,200 0.20 6,400 0.20 0.20 -42.86%
0.00% 0.00 0.00 0 0.00 0 295.00 6,400 0.25 3,200 0.30 0.30 -40.00%
0.00% 0.00 0.00 0 0.00 0 297.50 9,600 0.20 3,200 3.70 3.70 0.00%
6.95% 43.85 43.10 22,400 45.00 3,200 300.00 19,200 0.40 12,800 0.45 0.45 -40.00%
0.00% 28.00 39.50 3,200 47.20 12,800 302.50 60,800 0.50 6,400 0.50 0.50 -41.18%
0.00% 52.50 35.40 3,200 43.55 9,600 305.00 6,400 0.45 3,200 0.55 0.55 -45.00%
0.00% 0.00 0.00 0 0.00 0 307.50 6,400 0.50 3,200 0.55 0.55 -8.33%
7.06% 34.10 34.15 9,600 35.20 3,200 310.00 3,200 0.70 3,200 0.80 0.80 -38.46%
0.00% 42.25 29.40 3,200 37.80 6,400 312.50 6,400 0.70 3,200 1.50 1.50 0.00%
0.00% 29.50 24.00 3,200 34.35 16,000 315.00 6,400 0.80 16,000 0.95 0.95 -44.12%
0.00% 51.30 23.60 3,200 41.20 9,600 317.50 3,200 0.35 3,200 1.00 1.00 -35.48%
8.96% 25.55 25.10 3,200 25.75 3,200 320.00 6,400 1.10 3,200 1.20 1.20 -46.67%
0.00% 24.50 21.15 22,400 30.35 6,400 322.50 3,200 0.65 3,200 1.55 1.55 -6.06%
23.45% 22.90 19.80 12,800 23.60 3,200 325.00 6,400 1.50 3,200 1.55 1.55 -49.18%
0.00% 52.00 16.80 3,200 21.80 25,600 327.50 3,200 1.60 3,200 1.90 1.90 -38.71%
11.56% 16.40 16.40 3,200 16.95 6,400 330.00 3,200 2.25 19,200 2.40 2.40 -42.17%
0.00% 47.00 14.20 3,200 27.90 73,600 332.50 3,200 2.80 3,200 2.85 2.85 -41.84%
8.55% 12.70 11.35 9,600 16.25 3,200 335.00 3,200 3.40 3,200 3.45 3.45 -39.47%
4.07% 11.50 10.55 3,200 11.60 3,200 337.50 3,200 2.10 3,200 4.35 4.35 -35.56%
11.63% 9.60 9.45 3,200 9.70 3,200 340.00 16,000 5.05 3,200 5.10 5.10 -35.44%
8.00% 8.10 8.15 3,200 8.45 3,200 342.50 3,200 3.95 3,200 6.60 6.60 -28.65%
9.23% 7.10 7.05 3,200 7.20 9,600 345.00 3,200 7.65 3,200 7.75 7.75 -28.24%
7.27% 5.90 5.85 3,200 6.10 3,200 347.50 3,200 8.95 3,200 9.30 9.30 -34.97%
8.51% 5.10 5.00 28,800 5.20 19,200 350.00 3,200 10.50 3,200 10.85 10.85 -22.78%
3.66% 4.25 4.25 3,200 4.35 3,200 352.50 6,400 12.00 3,200 12.65 12.65 -20.44%
0.00% 3.50 3.50 16,000 3.70 3,200 355.00 6,400 13.90 3,200 14.95 14.95 -16.25%
-3.23% 3.00 3.00 3,200 3.55 3,200 357.50 3,200 10.35 3,200 16.95 16.95 -13.52%
1.89% 2.70 2.60 6,400 2.65 3,200 360.00 3,200 17.95 3,200 18.90 18.90 -13.70%
-6.38% 2.20 2.25 6,400 2.40 3,200 362.50 73,600 9.30 32,000 23.65 23.65 -2.47%
-4.76% 2.00 1.85 3,200 2.15 3,200 365.00 3,200 22.05 3,200 23.45 23.45 -11.34%
-6.06% 1.55 1.50 9,600 1.65 3,200 370.00 6,400 25.80 3,200 27.85 27.85 -10.16%
-10.34% 1.30 1.25 6,400 1.40 32,000 375.00 6,400 27.05 22,400 32.25 32.25 -8.77%
-16.00% 1.05 1.05 6,400 1.10 22,400 380.00 3,200 36.00 3,200 35.50 35.50 -13.63%
-19.05% 0.85 0.80 3,200 0.85 16,000 385.00 73,600 35.15 73,600 29.65 29.65 0.00%
-11.76% 0.75 0.70 9,600 0.75 3,200 390.00 16,000 42.35 3,200 49.95 49.95 4.39%
-26.67% 0.55 0.55 3,200 0.60 9,600 395.00 73,600 45.60 73,600 43.95 43.95 0.00%
-23.08% 0.50 0.50 16,000 0.55 1,88,800 400.00 16,000 48.85 3,200 54.75 54.75 -8.37%
-18.18% 0.45 0.40 38,400 0.45 6,400 405.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 0.30 0.30 1,88,800 0.35 1,37,600 410.00 0 0.00 0 0.00 0.00 0.00%
-30.00% 0.35 0.30 28,800 0.35 25,600 415.00 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.30 0.30 86,400 0.35 1,08,800 420.00 0 0.00 0 0.00 0.00 0.00%
-44.44% 0.25 0.25 28,800 0.30 28,800 425.00 0 0.00 0 0.00 0.00 0.00%
-28.57% 0.25 0.20 3,00,800 0.25 1,15,200 430.00 0 0.00 0 0.00 0.00 0.00%
-28.57% 0.25 0.15 1,82,400 0.30 3,200 435.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.20 0.20 8,44,800 0.25 1,05,600 440.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.20 0.20 9,600 0.25 1,02,400 445.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com