Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
286.90
Change Change %
-3.35 -1.15%

Updated:21 May, 2019, 15:59 PM IST

BSE
286.85
Change Change %
-3.20 -1.10%

Updated:21 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
30-05-2019
FUTSTK
286.80 0.30 0.10% 0.10
Previous Close 286.50
Open 290.60
High 291.25
Low 285.80
Vol 67,84,000
Open Interest (OI) 3,24,51,200
Change in OI 7,80,800
Bid Price 286.75
Offer Price 287.05
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
27-06-2019
FUTSTK
285.45 0.40 0.14% 1.45
Previous Close 285.05
Open 289.00
High 289.40
Low 284.40
Vol 8,54,400
Open Interest (OI) 45,60,000
Change in OI 2,65,600
Bid Price 285.20
Offer Price 285.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
WIPRO
25-07-2019
FUTSTK
283.60 0.00 0.00% 3.30
Previous Close 283.60
Open 283.60
High 283.60
Low 283.60
Vol 3,200
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 284.15
Offer Price 285.45
Bid Quantity 3,200
Offer Quantity 6,400
Top