Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
970.55
Change Change %
-39.75 -3.93%

Updated:12 May, 2021, 16:00 PM IST

NSE
972.00
Change Change %
-38.25 -3.79%

Updated:12 May, 2021, 16:00 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of VOLTAS 27May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 262.00 3,000 0 0.00 710.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 770.00 0.00 0 0 1.90 0.00%
0.00% 0.00 0 0 0.00 800.00 0.00 16,000 20,000 3.20 52.00%
0.00% 0.00 0 0 0.00 840.00 0.00 0 13,500 3.80 0.00%
0.00% 0.00 0 0 0.00 850.00 0.00 95,000 34,000 6.35 226.00%
0.00% 0.00 0 0 0.00 860.00 0.00 500 1,000 3.95 -21.00%
0.00% 0.00 0 0 0.00 870.00 0.00 1,000 7,000 5.00 0.00%
0.00% 0.00 0 0 0.00 880.00 0.00 69,000 33,500 11.00 279.00%
-30.00% 85.00 6,000 1,500 343.00 900.00 35.42 5,14,500 2,12,500 15.00 233.00%
0.00% 0.00 0 0 0.00 910.00 0.00 7,000 6,500 12.10 54.00%
0.00% 0.00 0 0 0.00 920.00 0.00 61,500 43,500 19.80 202.00%
0.00% 0.00 0 0 0.00 930.00 0.00 4,500 4,500 16.65 87.00%
-15.00% 60.50 9,500 7,500 41.07 940.00 12.79 3,08,000 1,21,500 26.05 164.00%
-39.00% 48.00 23,000 7,000 85.93 950.00 7.39 6,01,500 1,70,000 46.10 283.00%
-38.00% 42.80 27,000 7,000 44.21 960.00 1.54 3,09,500 41,500 36.00 149.00%
-47.00% 33.00 33,500 65,500 5.36 970.00 1.57 3,51,000 52,500 38.95 125.00%
-49.00% 28.75 1,03,000 4,18,000 1.74 980.00 0.95 7,27,500 97,500 48.80 136.00%
-50.00% 25.00 88,000 5,65,500 0.64 990.00 0.51 3,63,500 44,500 56.65 128.00%
-52.00% 21.55 7,58,500 38,45,500 0.16 1000.00 0.11 6,23,500 83,500 60.00 104.00%
-50.00% 19.95 1,43,000 8,35,500 0.04 1010.00 0.15 32,000 22,000 61.80 83.00%
-55.00% 16.00 4,82,500 29,88,000 0.02 1020.00 0.07 51,000 36,000 56.30 42.00%
-50.00% 15.60 3,04,000 25,50,000 0.00 1030.00 0.00 0 0 0.00 0.00%
-55.00% 12.25 1,74,000 11,75,000 0.00 1040.00 0.00 0 0 0.00 0.00%
-56.00% 10.40 3,72,000 16,36,000 0.00 1050.00 0.01 3,500 3,500 65.00 5.00%
-55.00% 9.15 72,000 4,49,500 0.00 1060.00 0.00 0 0 0.00 0.00%
-53.00% 8.70 42,000 1,13,500 0.00 1070.00 0.00 0 0 0.00 0.00%
-51.00% 7.90 58,500 1,77,500 0.00 1080.00 0.01 0 500 100.00 0.00%
-50.00% 7.10 10,500 39,500 0.00 1090.00 0.00 0 0 0.00 0.00%
-46.00% 6.65 3,92,500 15,51,000 0.00 1100.00 0.00 0 0 0.00 0.00%
-50.00% 4.90 36,500 1,18,000 0.00 1120.00 0.00 0 0 0.00 0.00%
-31.00% 4.30 6,000 19,000 0.00 1130.00 0.00 0 0 0.00 0.00%
-46.00% 3.55 75,000 3,89,500 0.00 1150.00 0.00 0 0 0.00 0.00%
-17.00% 4.40 1,000 3,000 0.00 1160.00 0.00 0 0 0.00 0.00%
-42.00% 2.10 70,000 2,46,500 0.00 1200.00 0.00 0 0 0.00 0.00%
138.00% 1.55 9,000 10,500 0.00 1250.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com