Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
668.15
Change Change %
43.15 6.90%

Updated:20 Sep, 2019, 16:01 PM IST

NSE
667.35
Change Change %
41.90 6.70%

Updated:20 Sep, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of VOLTAS 26Sep Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 540.00 0.00 0 3,000 0.05 0.00%
0.00% 85.00 1,000 0 0.00 550.00 4.00 0 4,000 0.20 0.00%
0.00% 64.25 1,000 0 0.00 560.00 2.00 1,000 2,000 0.05 -99.00%
0.00% 0.00 0 0 0.00 570.00 0.00 1,000 8,000 0.20 -56.00%
0.00% 52.00 4,000 0 0.00 580.00 5.00 7,000 20,000 0.15 -79.00%
0.00% 45.20 2,000 0 0.00 590.00 12.00 2,000 24,000 0.50 -75.00%
0.00% 29.55 15,000 0 0.00 600.00 5.93 49,000 89,000 0.50 -77.00%
153.00% 56.95 9,000 2,000 44.50 610.00 5.44 89,000 49,000 2.00 -46.00%
162.00% 35.65 24,000 23,000 12.57 620.00 3.75 2,89,000 90,000 2.00 -70.00%
415.00% 43.00 60,000 1,57,000 1.10 630.00 0.75 1,72,000 45,000 1.55 -85.00%
609.00% 31.90 97,000 2,56,000 0.77 640.00 0.63 1,97,000 61,000 1.40 -92.00%
727.00% 21.10 82,000 4,77,000 0.38 650.00 0.73 1,81,000 60,000 3.25 -85.00%
1223.00% 17.20 57,000 3,88,000 0.06 660.00 0.19 25,000 11,000 6.50 -79.00%
1194.00% 11.00 48,000 1,11,000 0.03 670.00 0.04 3,000 2,000 8.40 -81.00%
1786.00% 6.60 86,000 1,90,000 0.00 680.00 0.00 0 0 0.00 0.00%
810.00% 4.55 15,000 20,000 0.00 690.00 0.00 0 0 0.00 0.00%
1050.00% 3.45 57,000 1,65,000 0.00 700.00 0.00 0 0 0.00 0.00%
0.00% 0.10 9,000 0 0.00 710.00 0.00 0 0 0.00 0.00%
0.00% 1.00 1,000 0 0.00 720.00 0.00 0 0 0.00 0.00%
0.00% 1.15 5,000 0 0.00 740.00 0.00 0 0 0.00 0.00%
Top