Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

670.00

Change	Change %
19.95	3.07%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

670.05

Change	Change %
21.45	3.31%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE750.00	5.55	1.70	44.16%	664.45
Previous Close 3.85 Open 4.00 High 5.55 Low 2.85 Vol 74,000 Open Interest (OI) 64,000 Change in OI 0 Bid Price 4.05 Offer Price 5.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE670.00	28.05	7.65	37.50%	641.95
Previous Close 20.40 Open 19.40 High 29.30 Low 16.00 Vol 1,45,000 Open Interest (OI) 46,000 Change in OI 0 Bid Price 18.05 Offer Price 27.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE650.00	39.85	9.90	33.06%	630.15
Previous Close 29.95 Open 27.15 High 39.85 Low 24.00 Vol 29,000 Open Interest (OI) 17,000 Change in OI 0 Bid Price 32.00 Offer Price 39.90 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE700.00	16.00	3.35	26.48%	654.00
Previous Close 12.65 Open 11.50 High 16.80 Low 8.50 Vol 1,97,000 Open Interest (OI) 77,000 Change in OI -3,000 Bid Price 16.00 Offer Price 17.00 Bid Quantity 6,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE660.00	34.50	6.50	23.21%	635.50
Previous Close 28.00 Open 28.50 High 34.50 Low 19.50 Vol 84,000 Open Interest (OI) 38,000 Change in OI 2,000 Bid Price 28.10 Offer Price 43.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE680.00	23.00	4.15	22.02%	647.00
Previous Close 18.85 Open 18.00 High 24.20 Low 13.65 Vol 1,38,000 Open Interest (OI) 45,000 Change in OI 0 Bid Price 23.00 Offer Price 23.50 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE600.00	69.00	2.50	3.76%	601.00
Previous Close 66.50 Open 65.65 High 69.00 Low 65.65 Vol 4,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 64.05 Offer Price 87.80 Bid Quantity 3,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE800.00	2.00	0.00	0.00%	668.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.20 Offer Price 1.95 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE620.00	50.00	0.00	0.00%	620.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 41.55 Offer Price 93.95 Bid Quantity 3,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE700.00	46.00	0.00	0.00%	624.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 63.45 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE730.00	7.10	-0.30	-4.05%	662.90
Previous Close 7.40 Open 7.50 High 9.15 Low 5.00 Vol 63,000 Open Interest (OI) 35,000 Change in OI 1,000 Bid Price 6.55 Offer Price 9.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE610.00	9.50	-0.50	-5.00%	660.50
Previous Close 10.00 Open 13.20 High 13.70 Low 9.50 Vol 8,000 Open Interest (OI) 8,000 Change in OI -1,000 Bid Price 4.20 Offer Price 8.00 Bid Quantity 23,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE690.00	19.00	-6.30	-24.90%	651.00
Previous Close 25.30 Open 14.95 High 19.90 Low 12.15 Vol 30,000 Open Interest (OI) 22,000 Change in OI 0 Bid Price 12.15 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE660.00	21.10	-10.90	-34.06%	648.90
Previous Close 32.00 Open 25.45 High 25.95 Low 21.05 Vol 12,000 Open Interest (OI) 6,000 Change in OI -1,000 Bid Price 21.30 Offer Price 23.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE650.00	18.80	-11.00	-36.91%	651.20
Previous Close 29.80 Open 26.00 High 27.45 Low 18.80 Vol 8,000 Open Interest (OI) 6,000 Change in OI 1,000 Bid Price 15.60 Offer Price 20.40 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE630.00	11.90	-8.70	-42.23%	658.10
Previous Close 20.60 Open 15.85 High 23.10 Low 11.90 Vol 46,000 Open Interest (OI) 17,000 Change in OI 0 Bid Price 10.95 Offer Price 17.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE770.00	3.10	-2.35	-43.12%	666.90
Previous Close 5.45 Open 2.75 High 3.10 Low 2.75 Vol 3,000 Open Interest (OI) 6,000 Change in OI -1,000 Bid Price 2.30 Offer Price 3.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE640.00	14.40	-11.45	-44.29%	655.60
Previous Close 25.85 Open 26.00 High 32.50 Low 14.40 Vol 68,000 Open Interest (OI) 15,000 Change in OI -1,000 Bid Price 13.10 Offer Price 15.10 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE720.00	10.00	-9.00	-47.37%	660.00
Previous Close 19.00 Open 9.50 High 10.00 Low 9.50 Vol 7,000 Open Interest (OI) 4,000 Change in OI -1,000 Bid Price 4.60 Offer Price 13.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE600.00	5.95	-6.10	-50.62%	664.05
Previous Close 12.05 Open 10.50 High 13.05 Low 5.80 Vol 2,14,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 6.00 Offer Price 6.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE760.00	5.00	-7.75	-60.78%	665.00
Previous Close 12.75 Open 5.00 High 5.00 Low 5.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.25 Offer Price 4.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE620.00	13.15	-51.80	-79.75%	656.85
Previous Close 64.95 Open 13.15 High 13.15 Low 13.15 Vol 1,000 Open Interest (OI) 0 Change in OI -1,000 Bid Price 4.25 Offer Price 27.95 Bid Quantity 1,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE590.00	4.65	-43.85	-90.41%	665.35
Previous Close 48.50 Open 8.00 High 10.05 Low 4.65 Vol 14,000 Open Interest (OI) 9,000 Change in OI 0 Bid Price 2.20 Offer Price 4.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE730.00	28.00	0.00	0.00%	642.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 5.05 Offer Price 21.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK PE600.00	24.00	-4.35	-15.34%	646.00
Previous Close 28.35 Open 24.00 High 24.00 Low 24.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 6.05 Offer Price 20.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

88.44% 11.56%

Recovery from Intraday Low Fall from Intrday High

92.46% 7.54%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites