Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

604.30

Change	Change %
-2.45	-0.40%
Updated:20 Aug, 2019, 13:29 PM IST

BSE

605.40

Change	Change %
-1.05	-0.17%
Updated:20 Aug, 2019, 13:37 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 640.00	42.95	6.50	17.83%	561.35
Previous Close 36.45 Open 36.65 High 42.95 Low 36.65 Vol 3,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 35.65 Offer Price 38.25 Bid Quantity 1,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 560.00	1.45	0.15	11.54%	602.85
Previous Close 1.30 Open 1.30 High 1.50 Low 1.15 Vol 25,000 Open Interest (OI) 82,000 Change in OI 4,000 Bid Price 1.15 Offer Price 1.30 Bid Quantity 3,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 590.00	21.00	1.00	5.00%	583.30
Previous Close 20.00 Open 16.95 High 21.00 Low 16.95 Vol 3,000 Open Interest (OI) 22,000 Change in OI 0 Bid Price 20.00 Offer Price 21.55 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 620.00	19.10	0.75	4.09%	585.20
Previous Close 18.35 Open 20.40 High 20.40 Low 19.10 Vol 2,000 Open Interest (OI) 20,000 Change in OI -1,000 Bid Price 19.20 Offer Price 21.55 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 610.00	13.95	0.40	2.95%	590.35
Previous Close 13.55 Open 14.25 High 15.20 Low 13.00 Vol 9,000 Open Interest (OI) 43,000 Change in OI -2,000 Bid Price 13.60 Offer Price 14.45 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 580.00	28.90	0.55	1.94%	575.40
Previous Close 28.35 Open 28.90 High 28.90 Low 28.90 Vol 2,000 Open Interest (OI) 82,000 Change in OI 0 Bid Price 26.35 Offer Price 27.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 590.00	5.30	0.05	0.95%	599.00
Previous Close 5.25 Open 5.25 High 6.90 Low 5.10 Vol 39,000 Open Interest (OI) 70,000 Change in OI -1,000 Bid Price 5.15 Offer Price 5.40 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 600.00	8.60	0.05	0.58%	595.70
Previous Close 8.55 Open 7.75 High 10.80 Low 7.70 Vol 1,14,000 Open Interest (OI) 1,27,000 Change in OI 4,000 Bid Price 8.35 Offer Price 8.85 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 520.00	1.35	0.00	0.00%	602.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.25 Offer Price 0.90 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 690.00	0.40	0.00	0.00%	603.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.15 Offer Price 0.75 Bid Quantity 3,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 660.00	1.00	0.00	0.00%	603.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 0.20 Offer Price 0.75 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 670.00	0.75	0.00	0.00%	603.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,000 Change in OI 0 Bid Price 0.20 Offer Price 0.55 Bid Quantity 6,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 560.00	48.30	0.00	0.00%	556.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 44.75 Offer Price 47.45 Bid Quantity 3,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 570.00	1.90	0.00	0.00%	602.40
Previous Close 1.90 Open 1.75 High 2.30 Low 1.75 Vol 13,000 Open Interest (OI) 68,000 Change in OI 1,000 Bid Price 1.80 Offer Price 2.00 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 500.00	83.00	0.00	0.00%	521.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 89.85 Offer Price 119.00 Bid Quantity 25,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 500.00	0.50	0.00	0.00%	603.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 630.00	27.70	0.00	0.00%	576.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,000 Change in OI 0 Bid Price 27.80 Offer Price 30.20 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 650.00	40.65	0.00	0.00%	563.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 44.30 Offer Price 48.10 Bid Quantity 11,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 680.00	0.50	0.00	0.00%	603.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.10 Offer Price 0.65 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 530.00	0.40	0.00	0.00%	603.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.25 Offer Price 1.70 Bid Quantity 1,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 550.00	45.10	0.00	0.00%	559.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 52.50 Offer Price 58.10 Bid Quantity 14,000 Offer Quantity 11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 550.00	1.00	0.00	0.00%	603.30
Previous Close 1.00 Open 1.00 High 1.10 Low 1.00 Vol 7,000 Open Interest (OI) 70,000 Change in OI 2,000 Bid Price 0.75 Offer Price 1.75 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 510.00	3.65	0.00	0.00%	600.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.05 Offer Price 2.45 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 700.00	0.25	0.00	0.00%	604.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 580.00	3.25	-0.05	-1.52%	601.05
Previous Close 3.30 Open 3.15 High 4.15 Low 2.95 Vol 47,000 Open Interest (OI) 91,000 Change in OI 4,000 Bid Price 3.15 Offer Price 3.30 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 650.00	1.20	-0.05	-4.00%	603.10
Previous Close 1.25 Open 1.20 High 1.25 Low 0.85 Vol 40,000 Open Interest (OI) 88,000 Change in OI -8,000 Bid Price 1.10 Offer Price 1.30 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 600.00	14.10	-0.60	-4.08%	590.20
Previous Close 14.70 Open 14.35 High 15.25 Low 11.45 Vol 86,000 Open Interest (OI) 2,16,000 Change in OI 3,000 Bid Price 13.70 Offer Price 14.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 570.00	33.00	-2.55	-7.17%	571.30
Previous Close 35.55 Open 34.00 High 34.00 Low 33.00 Vol 2,000 Open Interest (OI) 10,000 Change in OI -1,000 Bid Price 34.15 Offer Price 37.15 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 620.00	5.70	-0.60	-9.52%	598.60
Previous Close 6.30 Open 6.50 High 6.60 Low 4.20 Vol 1,45,000 Open Interest (OI) 3,22,000 Change in OI -7,000 Bid Price 5.40 Offer Price 5.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 610.00	8.50	-1.00	-10.53%	595.80
Previous Close 9.50 Open 9.85 High 10.50 Low 6.80 Vol 89,000 Open Interest (OI) 1,99,000 Change in OI 4,000 Bid Price 8.40 Offer Price 8.75 Bid Quantity 1,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 640.00	2.00	-0.25	-11.11%	602.30
Previous Close 2.25 Open 2.30 High 2.50 Low 1.45 Vol 39,000 Open Interest (OI) 1,59,000 Change in OI 15,000 Bid Price 1.85 Offer Price 2.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK CE 630.00	3.20	-0.70	-17.95%	601.10
Previous Close 3.90 Open 3.90 High 4.00 Low 2.55 Vol 24,000 Open Interest (OI) 1,52,000 Change in OI -2,000 Bid Price 3.20 Offer Price 3.55 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-08-2019	OPTSTK PE 540.00	0.50	-0.50	-50.00%	603.80
Previous Close 1.00 Open 1.95 High 1.95 Low 0.50 Vol 8,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.25 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 570.00	12.00	3.85	47.24%	592.30
Previous Close 8.15 Open 12.00 High 12.00 Low 12.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 9.00 Offer Price 12.95 Bid Quantity 9,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 650.00	12.65	0.00	0.00%	591.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 6.50 Offer Price 9.75 Bid Quantity 10,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 520.00	4.50	0.00	0.00%	599.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.40 Offer Price 4.60 Bid Quantity 18,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 580.00	34.20	-58.35	-63.05%	570.10
Previous Close 92.55 Open 33.60 High 34.20 Low 33.60 Vol 2,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 32.70 Offer Price 36.00 Bid Quantity 18,000 Offer Quantity 1,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

52.94% 47.06%

Recovery from Intraday Low Fall from Intrday High

46.34% 53.66%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites