Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

472.55

Change	Change %
1.30	0.28%
Updated:03 Apr, 2020, 15:59 PM IST

BSE

471.40

Change	Change %
0.55	0.12%
Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE450.00	50.00	0.00	0.00%	422.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 42.35 Offer Price 55.30 Bid Quantity 4,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE660.00	159.00	0.00	0.00%	313.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 154.45 Offer Price 221.55 Bid Quantity 23,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE540.00	23.80	0.00	0.00%	448.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 5.05 Offer Price 17.50 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE640.00	6.90	0.00	0.00%	465.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.35 Offer Price 10.45 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE570.00	22.75	0.00	0.00%	449.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 2.20 Offer Price 13.45 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE770.00	1.00	0.00	0.00%	471.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE760.00	9.80	0.00	0.00%	462.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE740.00	230.00	0.00	0.00%	242.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 237.25 Offer Price 314.85 Bid Quantity 23,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE720.00	215.00	0.00	0.00%	257.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 220.15 Offer Price 291.75 Bid Quantity 23,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE560.00	18.00	0.00	0.00%	454.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 2.30 Offer Price 13.50 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE380.00	8.10	0.00	0.00%	464.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.40 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE600.00	98.15	0.00	0.00%	374.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 122.55 Offer Price 140.25 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE550.00	9.95	0.00	0.00%	462.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 2.20 Offer Price 16.95 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE700.00	2.00	0.00	0.00%	470.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.80 Offer Price 4.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE480.00	42.85	-3.00	-6.54%	429.70
Previous Close 45.85 Open 42.85 High 42.85 Low 42.85 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.00 Offer Price 69.60 Bid Quantity 0 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE440.00	26.00	-2.30	-8.13%	446.55
Previous Close 28.30 Open 26.00 High 26.00 Low 26.00 Vol 1,000 Open Interest (OI) 11,000 Change in OI 0 Bid Price 0.50 Offer Price 27.00 Bid Quantity 9,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE450.00	27.50	-3.60	-11.58%	445.05
Previous Close 31.10 Open 30.15 High 32.25 Low 27.35 Vol 14,000 Open Interest (OI) 17,000 Change in OI 5,000 Bid Price 26.70 Offer Price 30.10 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE580.00	6.50	-1.00	-13.33%	466.05
Previous Close 7.50 Open 3.10 High 6.50 Low 3.10 Vol 2,000 Open Interest (OI) 2,000 Change in OI -1,000 Bid Price 3.25 Offer Price 6.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE470.00	35.05	-5.85	-14.30%	437.50
Previous Close 40.90 Open 38.85 High 40.00 Low 34.75 Vol 7,000 Open Interest (OI) 10,000 Change in OI 1,000 Bid Price 34.75 Offer Price 36.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE430.00	21.00	-3.70	-14.98%	451.55
Previous Close 24.70 Open 25.45 High 25.45 Low 21.00 Vol 4,000 Open Interest (OI) 6,000 Change in OI -1,000 Bid Price 0.50 Offer Price 28.45 Bid Quantity 8,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE480.00	30.00	-5.35	-15.13%	442.55
Previous Close 35.35 Open 30.00 High 31.05 Low 30.00 Vol 6,000 Open Interest (OI) 6,000 Change in OI 2,000 Bid Price 2.50 Offer Price 39.35 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE460.00	30.80	-5.50	-15.15%	441.75
Previous Close 36.30 Open 35.00 High 37.75 Low 30.10 Vol 20,000 Open Interest (OI) 14,000 Change in OI -5,000 Bid Price 30.75 Offer Price 50.00 Bid Quantity 1,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE460.00	42.10	-7.90	-15.80%	430.45
Previous Close 50.00 Open 42.05 High 42.10 Low 42.05 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 38.40 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE470.00	35.75	-6.75	-15.88%	436.80
Previous Close 42.50 Open 36.50 High 38.10 Low 35.65 Vol 8,000 Open Interest (OI) 5,000 Change in OI 3,000 Bid Price 3.10 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE510.00	20.70	-4.20	-16.87%	451.85
Previous Close 24.90 Open 20.35 High 21.30 Low 18.35 Vol 8,000 Open Interest (OI) 7,000 Change in OI 5,000 Bid Price 15.55 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE500.00	22.50	-4.70	-17.28%	450.05
Previous Close 27.20 Open 26.05 High 26.05 Low 20.70 Vol 1,45,000 Open Interest (OI) 34,000 Change in OI 23,000 Bid Price 21.00 Offer Price 22.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE530.00	12.70	-2.70	-17.53%	459.85
Previous Close 15.40 Open 12.65 High 12.70 Low 12.65 Vol 2,000 Open Interest (OI) 67,000 Change in OI 1,000 Bid Price 6.00 Offer Price 19.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE520.00	15.70	-4.55	-22.47%	456.85
Previous Close 20.25 Open 20.75 High 20.75 Low 10.05 Vol 6,000 Open Interest (OI) 19,000 Change in OI 3,000 Bid Price 14.45 Offer Price 22.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE400.00	13.00	-4.00	-23.53%	459.55
Previous Close 17.00 Open 13.00 High 13.00 Low 13.00 Vol 1,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 12.05 Offer Price 15.30 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE600.00	4.00	-2.80	-41.18%	468.55
Previous Close 6.80 Open 5.20 High 5.20 Low 4.00 Vol 3,000 Open Interest (OI) 13,000 Change in OI 0 Bid Price 3.30 Offer Price 4.25 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE750.00	0.50	-1.00	-66.67%	472.05
Previous Close 1.50 Open 0.50 High 0.50 Low 0.50 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

65.67% 34.33%

Recovery from Intraday Low Fall from Intrday High

57.18% 42.82%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites