Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Voltas Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
685.60
| Change | Change % |
| -3.05 | -0.44% |
Updated:20 Oct, 2020, 09:19 AM IST |
|
BSE
687.40
| Change | Change % |
| -0.50 | -0.07% |
Updated:20 Oct, 2020, 09:30 AM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-10-2020 |
OPTSTK PE590.00 |
1.10 | 0.00 | 0.00% | 684.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-10-2020 |
OPTSTK PE770.00 |
71.55 | 0.00 | 0.00% | 614.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-10-2020 |
OPTSTK PE700.00 |
24.40 | 0.00 | 0.00% | 661.20 |
|
Previous Close 24.40
Open 24.40
High 24.40
Low 24.40
Vol 2,000
Open Interest (OI) 73,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-10-2020 |
OPTSTK PE690.00 |
18.20 | -0.30 | -1.62% | 667.40 |
|
Previous Close 18.50
Open 18.90
High 18.90
Low 18.20
Vol 2,000
Open Interest (OI) 60,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-10-2020 |
OPTSTK PE680.00 |
13.75 | -0.30 | -2.14% | 671.85 |
|
Previous Close 14.05
Open 16.90
High 16.90
Low 13.75
Vol 9,000
Open Interest (OI) 83,000
Change in OI 3,000
Bid Price 12.95
Offer Price 13.35
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-10-2020 |
OPTSTK CE680.00 |
21.50 | -1.55 | -6.72% | 664.10 |
|
Previous Close 23.05
Open 21.05
High 21.80
Low 21.00
Vol 7,000
Open Interest (OI) 94,000
Change in OI 1,000
Bid Price 22.70
Offer Price 23.10
Bid Quantity 6,000
Offer Quantity 1,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.