Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Voltas Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1031.55
| Change | Change % |
| -40.95 | -3.82% |
Updated:05 Mar, 2021, 15:59 PM IST |
|
BSE
1031.55
| Change | Change % |
| -39.65 | -3.70% |
Updated:05 Mar, 2021, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1040.00 |
42.55 | 1.20 | 2.90% | 989.00 |
|
Previous Close 41.35
Open 55.40
High 55.40
Low 40.45
Vol 81,000
Open Interest (OI) 44,000
Change in OI 9,000
Bid Price 36.05
Offer Price 42.40
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1050.00 |
37.90 | 1.05 | 2.85% | 993.65 |
|
Previous Close 36.85
Open 56.30
High 56.30
Low 36.05
Vol 2,25,000
Open Interest (OI) 1,30,000
Change in OI 37,000
Bid Price 36.00
Offer Price 37.90
Bid Quantity 4,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1070.00 |
29.75 | 0.75 | 2.59% | 1001.80 |
|
Previous Close 29.00
Open 46.60
High 46.60
Low 28.65
Vol 1,27,000
Open Interest (OI) 61,000
Change in OI 25,000
Bid Price 20.55
Offer Price 30.00
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1200.00 |
6.50 | 0.05 | 0.78% | 1025.05 |
|
Previous Close 6.45
Open 10.70
High 10.70
Low 6.30
Vol 6,14,000
Open Interest (OI) 4,99,000
Change in OI 1,05,000
Bid Price 6.35
Offer Price 6.60
Bid Quantity 9,000
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1000.00 |
62.80 | 0.35 | 0.56% | 968.75 |
|
Previous Close 62.45
Open 85.85
High 85.85
Low 62.00
Vol 7,000
Open Interest (OI) 22,000
Change in OI 3,000
Bid Price 59.95
Offer Price 64.90
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1120.00 |
16.20 | 0.05 | 0.31% | 1015.35 |
|
Previous Close 16.15
Open 26.30
High 26.30
Low 15.90
Vol 1,87,000
Open Interest (OI) 61,000
Change in OI -9,000
Bid Price 15.00
Offer Price 16.30
Bid Quantity 1,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1040.00 |
46.30 | 0.10 | 0.22% | 985.25 |
|
Previous Close 46.20
Open 36.20
High 46.95
Low 33.75
Vol 1,31,000
Open Interest (OI) 33,000
Change in OI 8,000
Bid Price 41.10
Offer Price 44.95
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1030.00 |
40.90 | 0.05 | 0.12% | 990.65 |
|
Previous Close 40.85
Open 34.80
High 42.50
Low 33.60
Vol 24,000
Open Interest (OI) 23,000
Change in OI 3,000
Bid Price 34.20
Offer Price 39.55
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE930.00 |
6.00 | 0.00 | 0.00% | 1025.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1070.00 |
59.35 | 0.00 | 0.00% | 972.20 |
|
Previous Close 59.35
Open 44.65
High 61.65
Low 44.65
Vol 25,000
Open Interest (OI) 25,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1030.00 |
46.50 | 0.00 | 0.00% | 985.05 |
|
Previous Close 46.50
Open 55.45
High 55.45
Low 44.80
Vol 24,000
Open Interest (OI) 18,000
Change in OI -5,000
Bid Price 38.55
Offer Price 46.80
Bid Quantity 3,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE900.00 |
159.00 | 0.00 | 0.00% | 872.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 115.40
Offer Price 161.65
Bid Quantity 3,000
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1190.00 |
7.55 | 0.00 | 0.00% | 1024.00 |
|
Previous Close 7.55
Open 7.55
High 7.55
Low 7.55
Vol 1,000
Open Interest (OI) 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE940.00 |
11.00 | 0.00 | 0.00% | 1020.55 |
|
Previous Close 11.00
Open 9.00
High 11.00
Low 9.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 6.80
Offer Price 14.90
Bid Quantity 1,000
Offer Quantity 23,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1090.00 |
62.55 | 0.00 | 0.00% | 969.00 |
|
Previous Close 62.55
Open 62.55
High 62.55
Low 62.55
Vol 1,000
Open Interest (OI) 8,000
Change in OI 1,000
Bid Price 64.70
Offer Price 89.35
Bid Quantity 3,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1170.00 |
9.00 | 0.00 | 0.00% | 1022.55 |
|
Previous Close 9.00
Open 14.00
High 14.00
Low 9.00
Vol 12,000
Open Interest (OI) 6,000
Change in OI -1,000
Bid Price 1.10
Offer Price 9.15
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1080.00 |
70.90 | 0.00 | 0.00% | 960.65 |
|
Previous Close 70.90
Open 49.00
High 70.90
Low 49.00
Vol 14,000
Open Interest (OI) 14,000
Change in OI 1,000
Bid Price 66.90
Offer Price 70.80
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1160.00 |
11.35 | 0.00 | 0.00% | 1020.20 |
|
Previous Close 11.35
Open 11.35
High 11.35
Low 11.35
Vol 1,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE970.00 |
13.75 | 0.00 | 0.00% | 1017.80 |
|
Previous Close 13.75
Open 13.75
High 13.75
Low 13.75
Vol 1,000
Open Interest (OI) 13,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE620.00 |
423.00 | 0.00 | 0.00% | 608.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 392.00
Offer Price 473.35
Bid Quantity 23,000
Offer Quantity 23,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE980.00 |
20.50 | 0.00 | 0.00% | 1011.05 |
|
Previous Close 20.50
Open 14.00
High 21.10
Low 14.00
Vol 23,000
Open Interest (OI) 51,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1270.00 |
2.60 | 0.00 | 0.00% | 1028.95 |
|
Previous Close 2.60
Open 4.60
High 4.60
Low 2.55
Vol 59,000
Open Interest (OI) 86,000
Change in OI 24,000
Bid Price 2.60
Offer Price 2.75
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1220.00 |
5.10 | 0.00 | 0.00% | 1026.45 |
|
Previous Close 5.10
Open 6.00
High 6.05
Low 5.00
Vol 12,000
Open Interest (OI) 23,000
Change in OI 8,000
Bid Price 4.05
Offer Price 6.95
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE800.00 |
0.55 | 0.00 | 0.00% | 1031.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE990.00 |
21.10 | 0.00 | 0.00% | 1010.45 |
|
Previous Close 21.10
Open 20.30
High 22.00
Low 18.85
Vol 19,000
Open Interest (OI) 15,000
Change in OI 7,000
Bid Price 18.60
Offer Price 30.15
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE960.00 |
14.95 | 0.00 | 0.00% | 1016.60 |
|
Previous Close 14.95
Open 11.95
High 15.15
Low 11.95
Vol 18,000
Open Interest (OI) 9,000
Change in OI 7,000
Bid Price 10.40
Offer Price 17.00
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE910.00 |
3.05 | 0.00 | 0.00% | 1028.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1060.00 |
57.10 | 0.00 | 0.00% | 974.45 |
|
Previous Close 57.10
Open 40.50
High 58.95
Low 40.50
Vol 92,000
Open Interest (OI) 28,000
Change in OI -9,000
Bid Price 53.85
Offer Price 56.50
Bid Quantity 1,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1110.00 |
57.75 | 0.00 | 0.00% | 973.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 60.55
Offer Price 100.20
Bid Quantity 7,000
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1100.00 |
71.65 | 0.00 | 0.00% | 959.90 |
|
Previous Close 71.65
Open 71.65
High 71.65
Low 71.65
Vol 1,000
Open Interest (OI) 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1130.00 |
14.25 | 0.00 | 0.00% | 1017.30 |
|
Previous Close 14.25
Open 21.95
High 22.00
Low 14.00
Vol 88,000
Open Interest (OI) 30,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE600.00 |
442.00 | 0.00 | 0.00% | 589.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 409.60
Offer Price 496.20
Bid Quantity 23,000
Offer Quantity 23,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1010.00 |
70.70 | 0.00 | 0.00% | 960.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1010.00 |
31.50 | 0.00 | 0.00% | 1000.05 |
|
Previous Close 31.50
Open 24.65
High 31.50
Low 24.65
Vol 21,000
Open Interest (OI) 11,000
Change in OI -2,000
Bid Price 21.95
Offer Price 30.55
Bid Quantity 1,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE950.00 |
115.00 | 0.00 | 0.00% | 916.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 68.35
Offer Price 116.80
Bid Quantity 3,000
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1050.00 |
49.60 | -0.05 | -0.10% | 981.95 |
|
Previous Close 49.65
Open 38.40
High 53.25
Low 36.60
Vol 92,000
Open Interest (OI) 46,000
Change in OI -3,000
Bid Price 37.10
Offer Price 50.55
Bid Quantity 5,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1020.00 |
51.50 | -0.15 | -0.29% | 980.05 |
|
Previous Close 51.65
Open 52.45
High 56.05
Low 51.50
Vol 10,000
Open Interest (OI) 31,000
Change in OI -5,000
Bid Price 43.60
Offer Price 64.05
Bid Quantity 3,000
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1080.00 |
25.75 | -0.20 | -0.77% | 1005.80 |
|
Previous Close 25.95
Open 40.30
High 41.55
Low 25.55
Vol 2,54,000
Open Interest (OI) 1,20,000
Change in OI 39,000
Bid Price 25.75
Offer Price 26.90
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1140.00 |
12.55 | -0.10 | -0.79% | 1019.00 |
|
Previous Close 12.65
Open 17.00
High 17.80
Low 12.35
Vol 31,000
Open Interest (OI) 47,000
Change in OI -1,000
Bid Price 7.90
Offer Price 13.00
Bid Quantity 2,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1090.00 |
23.00 | -0.20 | -0.86% | 1008.55 |
|
Previous Close 23.20
Open 35.55
High 37.05
Low 22.70
Vol 66,000
Open Interest (OI) 54,000
Change in OI 6,000
Bid Price 16.05
Offer Price 34.00
Bid Quantity 2,000
Offer Quantity 23,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1060.00 |
32.60 | -0.30 | -0.91% | 998.95 |
|
Previous Close 32.90
Open 50.50
High 51.15
Low 32.45
Vol 1,67,000
Open Interest (OI) 81,000
Change in OI 23,000
Bid Price 32.60
Offer Price 33.40
Bid Quantity 3,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1100.00 |
20.45 | -0.20 | -0.97% | 1011.10 |
|
Previous Close 20.65
Open 33.25
High 34.60
Low 20.30
Vol 12,78,000
Open Interest (OI) 7,48,000
Change in OI 2,82,000
Bid Price 20.50
Offer Price 20.80
Bid Quantity 1,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1180.00 |
7.95 | -0.10 | -1.24% | 1023.60 |
|
Previous Close 8.05
Open 12.00
High 12.00
Low 6.10
Vol 14,000
Open Interest (OI) 11,000
Change in OI 5,000
Bid Price 6.90
Offer Price 8.50
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1110.00 |
18.00 | -0.25 | -1.37% | 1013.55 |
|
Previous Close 18.25
Open 27.35
High 27.35
Low 17.85
Vol 51,000
Open Interest (OI) 46,000
Change in OI 3,000
Bid Price 11.80
Offer Price 18.45
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1150.00 |
11.00 | -0.20 | -1.79% | 1020.55 |
|
Previous Close 11.20
Open 17.90
High 18.60
Low 11.00
Vol 2,79,000
Open Interest (OI) 1,51,000
Change in OI 54,000
Bid Price 11.00
Offer Price 11.50
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE900.00 |
5.10 | -0.10 | -1.92% | 1026.45 |
|
Previous Close 5.20
Open 3.75
High 5.65
Low 3.00
Vol 1,60,000
Open Interest (OI) 1,10,000
Change in OI 7,000
Bid Price 4.60
Offer Price 5.20
Bid Quantity 2,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1020.00 |
34.70 | -0.90 | -2.53% | 996.85 |
|
Previous Close 35.60
Open 27.25
High 36.70
Low 27.25
Vol 40,000
Open Interest (OI) 28,000
Change in OI 2,000
Bid Price 29.70
Offer Price 34.95
Bid Quantity 1,000
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE880.00 |
3.60 | -0.10 | -2.70% | 1027.95 |
|
Previous Close 3.70
Open 2.00
High 5.90
Low 2.00
Vol 18,000
Open Interest (OI) 8,000
Change in OI 1,000
Bid Price 2.05
Offer Price 6.60
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK CE1250.00 |
3.45 | -0.15 | -4.17% | 1028.10 |
|
Previous Close 3.60
Open 4.70
High 5.20
Low 3.45
Vol 94,000
Open Interest (OI) 1,16,000
Change in OI 14,000
Bid Price 3.25
Offer Price 3.65
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE1000.00 |
26.00 | -1.20 | -4.41% | 1005.55 |
|
Previous Close 27.20
Open 21.60
High 28.00
Low 18.90
Vol 4,80,000
Open Interest (OI) 2,04,000
Change in OI 42,000
Bid Price 17.95
Offer Price 25.80
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE950.00 |
11.85 | -0.60 | -4.82% | 1019.70 |
|
Previous Close 12.45
Open 9.70
High 13.45
Low 9.00
Vol 3,09,000
Open Interest (OI) 1,71,000
Change in OI 72,000
Bid Price 11.00
Offer Price 12.25
Bid Quantity 1,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 25-03-2021 |
OPTSTK PE870.00 |
2.95 | -0.45 | -13.24% | 1028.60 |
|
Previous Close 3.40
Open 3.70
High 4.50
Low 1.60
Vol 6,000
Open Interest (OI) 11,000
Change in OI -1,000
Bid Price 1.60
Offer Price 4.30
Bid Quantity 2,000
Offer Quantity 1,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-04-2021 |
OPTSTK CE1000.00 |
89.00 | 0.00 | 0.00% | 942.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 30.60
Offer Price 197.80
Bid Quantity 5,000
Offer Quantity 3,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-04-2021 |
OPTSTK PE1000.00 |
50.00 | 0.00 | 0.00% | 981.55 |
|
Previous Close 50.00
Open 50.00
High 50.00
Low 50.00
Vol 1,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-04-2021 |
OPTSTK PE950.00 |
21.95 | 0.00 | 0.00% | 1009.60 |
|
Previous Close 21.95
Open 21.95
High 21.95
Low 21.95
Vol 1,000
Open Interest (OI) 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VOLTAS 29-04-2021 |
OPTSTK PE900.00 |
14.95 | 0.00 | 0.00% | 1016.60 |
|
Previous Close 14.95
Open 14.95
High 14.95
Low 14.95
Vol 1,000
Open Interest (OI) 1,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.