Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
471.25
Change Change %
-5.65 -1.18%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
472.80
Change Change %
-6.05 -1.26%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE470.00
41.00 1.35 3.40% 430.25
Previous Close 39.65
Open 38.60
High 41.00
Low 38.60
Vol 11,000
Open Interest (OI) 10,000
Change in OI 4,000
Bid Price 37.00
Offer Price 43.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE440.00
28.30 0.70 2.54% 442.95
Previous Close 27.60
Open 24.40
High 28.30
Low 24.40
Vol 3,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 21.50
Offer Price 35.20
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE740.00
230.00 0.00 0.00% 241.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 256.75
Offer Price 274.30
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE460.00
50.00 0.00 0.00% 421.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 40.30
Offer Price 53.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE720.00
215.00 0.00 0.00% 256.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 236.45
Offer Price 256.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE660.00
159.00 0.00 0.00% 312.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 178.50
Offer Price 195.80
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE540.00
23.80 0.00 0.00% 447.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 10.05
Offer Price 18.00
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE560.00
18.00 0.00 0.00% 453.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.30
Offer Price 16.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE640.00
6.90 0.00 0.00% 464.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.30
Offer Price 9.00
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE380.00
8.10 0.00 0.00% 463.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 7.40
Offer Price 19.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE400.00
17.00 0.00 0.00% 454.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 14.00
Offer Price 18.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE570.00
22.75 0.00 0.00% 448.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 5.00
Offer Price 15.25
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE600.00
98.15 0.00 0.00% 373.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 123.35
Offer Price 138.00
Bid Quantity 4,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE550.00
9.95 0.00 0.00% 461.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 6.55
Offer Price 17.00
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE700.00
2.00 0.00 0.00% 469.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 1.25
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE460.00
37.00 -0.15 -0.40% 434.25
Previous Close 37.15
Open 41.00
High 41.90
Low 32.15
Vol 46,000
Open Interest (OI) 19,000
Change in OI 2,000
Bid Price 27.00
Offer Price 35.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE430.00
24.70 -0.35 -1.40% 446.55
Previous Close 25.05
Open 24.70
High 24.70
Low 24.70
Vol 1,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 18.70
Offer Price 32.65
Bid Quantity 2,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE450.00
31.10 -1.95 -5.90% 440.15
Previous Close 33.05
Open 32.35
High 32.35
Low 29.00
Vol 16,000
Open Interest (OI) 12,000
Change in OI 5,000
Bid Price 31.40
Offer Price 33.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE480.00
45.50 -4.30 -8.63% 425.75
Previous Close 49.80
Open 43.25
High 46.00
Low 43.25
Vol 7,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 35.20
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE520.00
20.75 -3.50 -14.43% 450.50
Previous Close 24.25
Open 25.25
High 25.25
Low 20.00
Vol 16,000
Open Interest (OI) 16,000
Change in OI 8,000
Bid Price 3.55
Offer Price 31.80
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE470.00
42.50 -7.75 -15.42% 428.75
Previous Close 50.25
Open 42.50
High 42.50
Low 42.50
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE500.00
28.70 -6.75 -19.04% 442.55
Previous Close 35.45
Open 32.70
High 32.70
Low 26.55
Vol 16,000
Open Interest (OI) 11,000
Change in OI 1,000
Bid Price 24.85
Offer Price 28.20
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE450.00
50.00 -12.00 -19.35% 421.25
Previous Close 62.00
Open 50.00
High 50.00
Low 50.00
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 47.60
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE510.00
24.90 -9.40 -27.41% 446.35
Previous Close 34.30
Open 24.90
High 24.90
Low 24.90
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE480.00
35.30 -13.70 -27.96% 435.95
Previous Close 49.00
Open 37.50
High 37.50
Low 35.30
Vol 3,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 10.45
Offer Price 45.85
Bid Quantity 23,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE530.00
14.90 -9.75 -39.55% 456.35
Previous Close 24.65
Open 19.55
High 20.00
Low 14.90
Vol 26,000
Open Interest (OI) 66,000
Change in OI 15,000
Bid Price 11.10
Offer Price 19.00
Bid Quantity 4,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE600.00
6.80 -6.05 -47.08% 464.45
Previous Close 12.85
Open 7.20
High 7.20
Low 6.80
Vol 2,000
Open Interest (OI) 13,000
Change in OI 1,000
Bid Price 6.00
Offer Price 6.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE580.00
7.50 -10.50 -58.33% 463.75
Previous Close 18.00
Open 7.00
High 7.50
Low 7.00
Vol 2,000
Open Interest (OI) 3,000
Change in OI -2,000
Bid Price 6.20
Offer Price 11.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE770.00
1.00 -8.95 -89.95% 470.25
Previous Close 9.95
Open 1.00
High 1.00
Low 1.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com