Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

695.00

Change	Change %
6.35	0.92%
Updated:20 Oct, 2020, 12:19 PM IST

BSE

695.00

Change	Change %
7.10	1.03%
Updated:20 Oct, 2020, 12:24 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE600.00	0.75	0.15	25.00%	694.25
Previous Close 0.60 Open 0.70 High 0.90 Low 0.50 Vol 20,000 Open Interest (OI) 48,000 Change in OI -16,000 Bid Price 0.40 Offer Price 0.85 Bid Quantity 7,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE680.00	27.00	3.95	17.14%	668.00
Previous Close 23.05 Open 21.05 High 27.45 Low 21.00 Vol 49,000 Open Interest (OI) 92,000 Change in OI -1,000 Bid Price 25.95 Offer Price 27.75 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE700.00	16.05	1.85	13.03%	678.95
Previous Close 14.20 Open 12.00 High 16.50 Low 11.55 Vol 6,74,000 Open Interest (OI) 4,85,000 Change in OI -29,000 Bid Price 15.95 Offer Price 16.15 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE690.00	21.00	2.40	12.90%	674.00
Previous Close 18.60 Open 16.15 High 21.60 Low 15.75 Vol 5,76,000 Open Interest (OI) 2,05,000 Change in OI 90,000 Bid Price 21.00 Offer Price 21.25 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE650.00	47.10	4.50	10.56%	647.90
Previous Close 42.60 Open 49.40 High 49.40 Low 47.10 Vol 2,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 48.70 Offer Price 51.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE660.00	39.90	3.25	8.87%	655.10
Previous Close 36.65 Open 34.90 High 44.50 Low 34.90 Vol 3,000 Open Interest (OI) 47,000 Change in OI 0 Bid Price 39.95 Offer Price 42.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE710.00	11.50	0.80	7.48%	683.50
Previous Close 10.70 Open 9.05 High 12.35 Low 8.15 Vol 2,67,000 Open Interest (OI) 1,75,000 Change in OI -3,000 Bid Price 11.80 Offer Price 12.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE670.00	31.40	2.15	7.35%	663.60
Previous Close 29.25 Open 31.80 High 32.55 Low 31.40 Vol 6,000 Open Interest (OI) 1,14,000 Change in OI 4,000 Bid Price 32.60 Offer Price 34.30 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE720.00	8.45	0.40	4.97%	686.55
Previous Close 8.05 Open 5.95 High 9.25 Low 5.30 Vol 3,72,000 Open Interest (OI) 2,75,000 Change in OI -37,000 Bid Price 8.60 Offer Price 8.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE730.00	6.10	0.20	3.39%	688.90
Previous Close 5.90 Open 5.00 High 6.65 Low 4.95 Vol 1,23,000 Open Interest (OI) 1,54,000 Change in OI 1,000 Bid Price 6.15 Offer Price 6.30 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE720.00	33.95	0.00	0.00%	661.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 26.95 Offer Price 38.55 Bid Quantity 7,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE810.00	0.80	0.00	0.00%	694.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.40 Offer Price 0.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE590.00	1.10	0.00	0.00%	693.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE580.00	1.50	0.00	0.00%	693.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE640.00	64.50	0.00	0.00%	630.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 57.00 Offer Price 60.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE610.00	1.00	0.00	0.00%	694.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE730.00	39.05	0.00	0.00%	655.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 34.70 Offer Price 48.30 Bid Quantity 2,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE620.00	50.00	0.00	0.00%	645.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 65.75 Offer Price 87.35 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE750.00	55.25	0.00	0.00%	639.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 47.60 Offer Price 65.05 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE600.00	69.00	0.00	0.00%	626.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 93.25 Offer Price 107.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE770.00	71.55	0.00	0.00%	623.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 70.85 Offer Price 78.40 Bid Quantity 2,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE740.00	4.35	-0.10	-2.25%	690.65
Previous Close 4.45 Open 3.85 High 4.85 Low 3.85 Vol 95,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 4.40 Offer Price 4.45 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE750.00	3.20	-0.10	-3.03%	691.80
Previous Close 3.30 Open 2.65 High 3.40 Low 2.65 Vol 92,000 Open Interest (OI) 1,52,000 Change in OI -1,000 Bid Price 3.10 Offer Price 3.20 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE710.00	27.70	-3.05	-9.92%	667.30
Previous Close 30.75 Open 31.80 High 31.85 Low 27.70 Vol 4,000 Open Interest (OI) 38,000 Change in OI 0 Bid Price 24.25 Offer Price 26.20 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE770.00	1.60	-0.20	-11.11%	693.40
Previous Close 1.80 Open 1.65 High 1.65 Low 1.35 Vol 11,000 Open Interest (OI) 78,000 Change in OI 0 Bid Price 1.10 Offer Price 1.55 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE760.00	2.15	-0.30	-12.24%	692.85
Previous Close 2.45 Open 2.40 High 2.50 Low 2.05 Vol 59,000 Open Interest (OI) 51,000 Change in OI 2,000 Bid Price 2.15 Offer Price 2.25 Bid Quantity 2,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE620.00	1.70	-0.25	-12.82%	693.30
Previous Close 1.95 Open 0.50 High 1.70 Low 0.50 Vol 3,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.55 Offer Price 1.65 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE800.00	0.80	-0.15	-15.79%	694.20
Previous Close 0.95 Open 0.80 High 0.80 Low 0.65 Vol 33,000 Open Interest (OI) 1,01,000 Change in OI -11,000 Bid Price 0.70 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE700.00	19.80	-4.60	-18.85%	675.20
Previous Close 24.40 Open 24.40 High 24.60 Low 19.35 Vol 1,02,000 Open Interest (OI) 75,000 Change in OI 2,000 Bid Price 19.60 Offer Price 19.90 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE690.00	14.85	-3.65	-19.73%	680.15
Previous Close 18.50 Open 18.90 High 18.90 Low 14.45 Vol 1,41,000 Open Interest (OI) 66,000 Change in OI 6,000 Bid Price 14.75 Offer Price 15.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE680.00	11.05	-3.00	-21.35%	683.95
Previous Close 14.05 Open 16.90 High 16.90 Low 10.35 Vol 1,46,000 Open Interest (OI) 84,000 Change in OI 4,000 Bid Price 10.75 Offer Price 10.90 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE670.00	7.90	-2.25	-22.17%	687.10
Previous Close 10.15 Open 11.40 High 11.75 Low 7.35 Vol 1,42,000 Open Interest (OI) 1,11,000 Change in OI 7,000 Bid Price 7.60 Offer Price 7.75 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE660.00	5.50	-1.80	-24.66%	689.50
Previous Close 7.30 Open 8.05 High 8.55 Low 5.15 Vol 1,21,000 Open Interest (OI) 92,000 Change in OI -2,000 Bid Price 5.25 Offer Price 5.40 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE780.00	1.00	-0.35	-25.93%	694.00
Previous Close 1.35 Open 1.05 High 1.35 Low 1.00 Vol 5,000 Open Interest (OI) 48,000 Change in OI 0 Bid Price 1.05 Offer Price 1.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE650.00	3.80	-1.35	-26.21%	691.20
Previous Close 5.15 Open 5.30 High 5.30 Low 3.60 Vol 93,000 Open Interest (OI) 1,01,000 Change in OI 4,000 Bid Price 3.60 Offer Price 3.85 Bid Quantity 3,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE640.00	2.55	-1.00	-28.17%	692.45
Previous Close 3.55 Open 2.80 High 3.20 Low 2.40 Vol 67,000 Open Interest (OI) 79,000 Change in OI 5,000 Bid Price 2.40 Offer Price 2.55 Bid Quantity 5,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE630.00	1.70	-0.75	-30.61%	693.30
Previous Close 2.45 Open 1.10 High 2.35 Low 1.10 Vol 10,000 Open Interest (OI) 45,000 Change in OI -1,000 Bid Price 1.20 Offer Price 1.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE790.00	0.70	-0.75	-51.72%	694.30
Previous Close 1.45 Open 0.70 High 0.70 Low 0.70 Vol 1,000 Open Interest (OI) 4,000 Change in OI 1,000 Bid Price 0.75 Offer Price 1.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE750.00	18.00	5.95	49.38%	677.00
Previous Close 12.05 Open 16.00 High 18.00 Low 16.00 Vol 2,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 12.25 Offer Price 17.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE730.00	18.00	0.00	0.00%	677.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 15.80 Offer Price 30.60 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK PE600.00	24.00	0.00	0.00%	671.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.00 Offer Price 14.00 Bid Quantity 0 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE700.00	40.00	0.00	0.00%	655.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 29.60 Offer Price 38.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

95.15% 4.85%

Recovery from Intraday Low Fall from Intrday High

95.36% 4.64%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites