Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
670.00
Change Change %
19.95 3.07%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
670.05
Change Change %
21.45 3.31%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE750.00
5.55 1.70 44.16% 664.45
Previous Close 3.85
Open 4.00
High 5.55
Low 2.85
Vol 74,000
Open Interest (OI) 64,000
Change in OI 36,000
Bid Price 4.05
Offer Price 5.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE670.00
28.05 7.65 37.50% 641.95
Previous Close 20.40
Open 19.40
High 29.30
Low 16.00
Vol 1,45,000
Open Interest (OI) 46,000
Change in OI 31,000
Bid Price 18.05
Offer Price 27.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE650.00
39.85 9.90 33.06% 630.15
Previous Close 29.95
Open 27.15
High 39.85
Low 24.00
Vol 29,000
Open Interest (OI) 17,000
Change in OI 15,000
Bid Price 32.00
Offer Price 39.90
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE700.00
16.00 3.35 26.48% 654.00
Previous Close 12.65
Open 11.50
High 16.80
Low 8.50
Vol 1,97,000
Open Interest (OI) 77,000
Change in OI 21,000
Bid Price 16.00
Offer Price 17.00
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE660.00
34.50 6.50 23.21% 635.50
Previous Close 28.00
Open 28.50
High 34.50
Low 19.50
Vol 84,000
Open Interest (OI) 38,000
Change in OI 35,000
Bid Price 28.10
Offer Price 43.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE680.00
23.00 4.15 22.02% 647.00
Previous Close 18.85
Open 18.00
High 24.20
Low 13.65
Vol 1,38,000
Open Interest (OI) 45,000
Change in OI 37,000
Bid Price 23.00
Offer Price 23.50
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE600.00
69.00 2.50 3.76% 601.00
Previous Close 66.50
Open 65.65
High 69.00
Low 65.65
Vol 4,000
Open Interest (OI) 6,000
Change in OI 3,000
Bid Price 64.05
Offer Price 87.80
Bid Quantity 3,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE800.00
2.00 0.00 0.00% 668.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.20
Offer Price 1.95
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE620.00
50.00 0.00 0.00% 620.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 41.55
Offer Price 93.95
Bid Quantity 3,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE700.00
46.00 0.00 0.00% 624.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 63.45
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE730.00
7.10 -0.30 -4.05% 662.90
Previous Close 7.40
Open 7.50
High 9.15
Low 5.00
Vol 63,000
Open Interest (OI) 35,000
Change in OI 27,000
Bid Price 6.55
Offer Price 9.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE610.00
9.50 -0.50 -5.00% 660.50
Previous Close 10.00
Open 13.20
High 13.70
Low 9.50
Vol 8,000
Open Interest (OI) 8,000
Change in OI 7,000
Bid Price 4.20
Offer Price 8.00
Bid Quantity 23,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE690.00
19.00 -6.30 -24.90% 651.00
Previous Close 25.30
Open 14.95
High 19.90
Low 12.15
Vol 30,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 12.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE660.00
21.10 -10.90 -34.06% 648.90
Previous Close 32.00
Open 25.45
High 25.95
Low 21.05
Vol 12,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 21.30
Offer Price 23.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE650.00
18.80 -11.00 -36.91% 651.20
Previous Close 29.80
Open 26.00
High 27.45
Low 18.80
Vol 8,000
Open Interest (OI) 6,000
Change in OI 5,000
Bid Price 15.60
Offer Price 20.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE630.00
11.90 -8.70 -42.23% 658.10
Previous Close 20.60
Open 15.85
High 23.10
Low 11.90
Vol 46,000
Open Interest (OI) 17,000
Change in OI 15,000
Bid Price 10.95
Offer Price 17.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE770.00
3.10 -2.35 -43.12% 666.90
Previous Close 5.45
Open 2.75
High 3.10
Low 2.75
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.30
Offer Price 3.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE640.00
14.40 -11.45 -44.29% 655.60
Previous Close 25.85
Open 26.00
High 32.50
Low 14.40
Vol 68,000
Open Interest (OI) 15,000
Change in OI 11,000
Bid Price 13.10
Offer Price 15.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE720.00
10.00 -9.00 -47.37% 660.00
Previous Close 19.00
Open 9.50
High 10.00
Low 9.50
Vol 7,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 4.60
Offer Price 13.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE600.00
5.95 -6.10 -50.62% 664.05
Previous Close 12.05
Open 10.50
High 13.05
Low 5.80
Vol 2,14,000
Open Interest (OI) 75,000
Change in OI 67,000
Bid Price 6.00
Offer Price 6.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE760.00
5.00 -7.75 -60.78% 665.00
Previous Close 12.75
Open 5.00
High 5.00
Low 5.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.25
Offer Price 4.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE620.00
13.15 -51.80 -79.75% 656.85
Previous Close 64.95
Open 13.15
High 13.15
Low 13.15
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 27.95
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE590.00
4.65 -43.85 -90.41% 665.35
Previous Close 48.50
Open 8.00
High 10.05
Low 4.65
Vol 14,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 2.20
Offer Price 4.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
26-11-2020
OPTSTK
CE730.00
28.00 0.00 0.00% 642.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 5.05
Offer Price 21.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
26-11-2020
OPTSTK
PE600.00
24.00 -4.35 -15.34% 646.00
Previous Close 28.35
Open 24.00
High 24.00
Low 24.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 6.05
Offer Price 20.00
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com