Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
685.60
Change Change %
-3.05 -0.44%

Updated:20 Oct, 2020, 09:19 AM IST

BSE
687.40
Change Change %
-0.50 -0.07%

Updated:20 Oct, 2020, 09:30 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE590.00
1.10 0.00 0.00% 684.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE770.00
71.55 0.00 0.00% 614.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 74.95
Offer Price 90.10
Bid Quantity 5,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE700.00
24.40 0.00 0.00% 661.20
Previous Close 24.40
Open 24.40
High 24.40
Low 24.40
Vol 2,000
Open Interest (OI) 73,000
Change in OI 0
Bid Price 22.10
Offer Price 23.80
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE690.00
18.20 -0.30 -1.62% 667.40
Previous Close 18.50
Open 18.90
High 18.90
Low 18.20
Vol 2,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 17.25
Offer Price 18.20
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
PE680.00
13.75 -0.30 -2.14% 671.85
Previous Close 14.05
Open 16.90
High 16.90
Low 13.75
Vol 9,000
Open Interest (OI) 83,000
Change in OI 3,000
Bid Price 12.95
Offer Price 13.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-10-2020
OPTSTK
CE680.00
21.50 -1.55 -6.72% 664.10
Previous Close 23.05
Open 21.05
High 21.80
Low 21.00
Vol 7,000
Open Interest (OI) 94,000
Change in OI 1,000
Bid Price 22.70
Offer Price 23.10
Bid Quantity 6,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com