Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
472.55
Change Change %
1.30 0.28%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
471.40
Change Change %
0.55 0.12%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE450.00
50.00 0.00 0.00% 422.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 42.35
Offer Price 55.30
Bid Quantity 4,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE660.00
159.00 0.00 0.00% 313.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 154.45
Offer Price 221.55
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE540.00
23.80 0.00 0.00% 448.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 5.05
Offer Price 17.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE640.00
6.90 0.00 0.00% 465.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.35
Offer Price 10.45
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE570.00
22.75 0.00 0.00% 449.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.20
Offer Price 13.45
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE770.00
1.00 0.00 0.00% 471.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE760.00
9.80 0.00 0.00% 462.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE740.00
230.00 0.00 0.00% 242.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 237.25
Offer Price 314.85
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE720.00
215.00 0.00 0.00% 257.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 220.15
Offer Price 291.75
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE560.00
18.00 0.00 0.00% 454.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.30
Offer Price 13.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE380.00
8.10 0.00 0.00% 464.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE600.00
98.15 0.00 0.00% 374.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 122.55
Offer Price 140.25
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE550.00
9.95 0.00 0.00% 462.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 2.20
Offer Price 16.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE700.00
2.00 0.00 0.00% 470.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.80
Offer Price 4.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE480.00
42.85 -3.00 -6.54% 429.70
Previous Close 45.85
Open 42.85
High 42.85
Low 42.85
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 69.60
Bid Quantity 0
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE440.00
26.00 -2.30 -8.13% 446.55
Previous Close 28.30
Open 26.00
High 26.00
Low 26.00
Vol 1,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.50
Offer Price 27.00
Bid Quantity 9,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE450.00
27.50 -3.60 -11.58% 445.05
Previous Close 31.10
Open 30.15
High 32.25
Low 27.35
Vol 14,000
Open Interest (OI) 17,000
Change in OI 5,000
Bid Price 26.70
Offer Price 30.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE580.00
6.50 -1.00 -13.33% 466.05
Previous Close 7.50
Open 3.10
High 6.50
Low 3.10
Vol 2,000
Open Interest (OI) 2,000
Change in OI -1,000
Bid Price 3.25
Offer Price 6.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE470.00
35.05 -5.85 -14.30% 437.50
Previous Close 40.90
Open 38.85
High 40.00
Low 34.75
Vol 7,000
Open Interest (OI) 10,000
Change in OI 1,000
Bid Price 34.75
Offer Price 36.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE430.00
21.00 -3.70 -14.98% 451.55
Previous Close 24.70
Open 25.45
High 25.45
Low 21.00
Vol 4,000
Open Interest (OI) 6,000
Change in OI -1,000
Bid Price 0.50
Offer Price 28.45
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE480.00
30.00 -5.35 -15.13% 442.55
Previous Close 35.35
Open 30.00
High 31.05
Low 30.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 2,000
Bid Price 2.50
Offer Price 39.35
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE460.00
30.80 -5.50 -15.15% 441.75
Previous Close 36.30
Open 35.00
High 37.75
Low 30.10
Vol 20,000
Open Interest (OI) 14,000
Change in OI -5,000
Bid Price 30.75
Offer Price 50.00
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE460.00
42.10 -7.90 -15.80% 430.45
Previous Close 50.00
Open 42.05
High 42.10
Low 42.05
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 38.40
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE470.00
35.75 -6.75 -15.88% 436.80
Previous Close 42.50
Open 36.50
High 38.10
Low 35.65
Vol 8,000
Open Interest (OI) 5,000
Change in OI 3,000
Bid Price 3.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE510.00
20.70 -4.20 -16.87% 451.85
Previous Close 24.90
Open 20.35
High 21.30
Low 18.35
Vol 8,000
Open Interest (OI) 7,000
Change in OI 5,000
Bid Price 15.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE500.00
22.50 -4.70 -17.28% 450.05
Previous Close 27.20
Open 26.05
High 26.05
Low 20.70
Vol 1,45,000
Open Interest (OI) 34,000
Change in OI 23,000
Bid Price 21.00
Offer Price 22.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE530.00
12.70 -2.70 -17.53% 459.85
Previous Close 15.40
Open 12.65
High 12.70
Low 12.65
Vol 2,000
Open Interest (OI) 67,000
Change in OI 1,000
Bid Price 6.00
Offer Price 19.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE520.00
15.70 -4.55 -22.47% 456.85
Previous Close 20.25
Open 20.75
High 20.75
Low 10.05
Vol 6,000
Open Interest (OI) 19,000
Change in OI 3,000
Bid Price 14.45
Offer Price 22.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
PE400.00
13.00 -4.00 -23.53% 459.55
Previous Close 17.00
Open 13.00
High 13.00
Low 13.00
Vol 1,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 12.05
Offer Price 15.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE600.00
4.00 -2.80 -41.18% 468.55
Previous Close 6.80
Open 5.20
High 5.20
Low 4.00
Vol 3,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 3.30
Offer Price 4.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
30-04-2020
OPTSTK
CE750.00
0.50 -1.00 -66.67% 472.05
Previous Close 1.50
Open 0.50
High 0.50
Low 0.50
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com