Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

471.25

Change	Change %
-5.65	-1.18%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

472.80

Change	Change %
-6.05	-1.26%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE470.00	41.00	1.35	3.40%	430.25
Previous Close 39.65 Open 38.60 High 41.00 Low 38.60 Vol 11,000 Open Interest (OI) 10,000 Change in OI 4,000 Bid Price 37.00 Offer Price 43.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE440.00	28.30	0.70	2.54%	442.95
Previous Close 27.60 Open 24.40 High 28.30 Low 24.40 Vol 3,000 Open Interest (OI) 11,000 Change in OI 0 Bid Price 21.50 Offer Price 35.20 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE740.00	230.00	0.00	0.00%	241.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 256.75 Offer Price 274.30 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE460.00	50.00	0.00	0.00%	421.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 40.30 Offer Price 53.95 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE720.00	215.00	0.00	0.00%	256.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 236.45 Offer Price 256.15 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE660.00	159.00	0.00	0.00%	312.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 178.50 Offer Price 195.80 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE540.00	23.80	0.00	0.00%	447.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 10.05 Offer Price 18.00 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE560.00	18.00	0.00	0.00%	453.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.30 Offer Price 16.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE640.00	6.90	0.00	0.00%	464.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 9.00 Bid Quantity 1,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE380.00	8.10	0.00	0.00%	463.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 7.40 Offer Price 19.00 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE400.00	17.00	0.00	0.00%	454.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 14.00 Offer Price 18.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE570.00	22.75	0.00	0.00%	448.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 5.00 Offer Price 15.25 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE600.00	98.15	0.00	0.00%	373.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 123.35 Offer Price 138.00 Bid Quantity 4,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE550.00	9.95	0.00	0.00%	461.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 6.55 Offer Price 17.00 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE700.00	2.00	0.00	0.00%	469.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.25 Offer Price 5.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE460.00	37.00	-0.15	-0.40%	434.25
Previous Close 37.15 Open 41.00 High 41.90 Low 32.15 Vol 46,000 Open Interest (OI) 19,000 Change in OI 2,000 Bid Price 27.00 Offer Price 35.95 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE430.00	24.70	-0.35	-1.40%	446.55
Previous Close 25.05 Open 24.70 High 24.70 Low 24.70 Vol 1,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 18.70 Offer Price 32.65 Bid Quantity 2,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE450.00	31.10	-1.95	-5.90%	440.15
Previous Close 33.05 Open 32.35 High 32.35 Low 29.00 Vol 16,000 Open Interest (OI) 12,000 Change in OI 5,000 Bid Price 31.40 Offer Price 33.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK PE480.00	45.50	-4.30	-8.63%	425.75
Previous Close 49.80 Open 43.25 High 46.00 Low 43.25 Vol 7,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 35.20 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE520.00	20.75	-3.50	-14.43%	450.50
Previous Close 24.25 Open 25.25 High 25.25 Low 20.00 Vol 16,000 Open Interest (OI) 16,000 Change in OI 8,000 Bid Price 3.55 Offer Price 31.80 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE470.00	42.50	-7.75	-15.42%	428.75
Previous Close 50.25 Open 42.50 High 42.50 Low 42.50 Vol 2,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 3.15 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE500.00	28.70	-6.75	-19.04%	442.55
Previous Close 35.45 Open 32.70 High 32.70 Low 26.55 Vol 16,000 Open Interest (OI) 11,000 Change in OI 1,000 Bid Price 24.85 Offer Price 28.20 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE450.00	50.00	-12.00	-19.35%	421.25
Previous Close 62.00 Open 50.00 High 50.00 Low 50.00 Vol 1,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 47.60 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE510.00	24.90	-9.40	-27.41%	446.35
Previous Close 34.30 Open 24.90 High 24.90 Low 24.90 Vol 1,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE480.00	35.30	-13.70	-27.96%	435.95
Previous Close 49.00 Open 37.50 High 37.50 Low 35.30 Vol 3,000 Open Interest (OI) 4,000 Change in OI 1,000 Bid Price 10.45 Offer Price 45.85 Bid Quantity 23,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE530.00	14.90	-9.75	-39.55%	456.35
Previous Close 24.65 Open 19.55 High 20.00 Low 14.90 Vol 26,000 Open Interest (OI) 66,000 Change in OI 15,000 Bid Price 11.10 Offer Price 19.00 Bid Quantity 4,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE600.00	6.80	-6.05	-47.08%	464.45
Previous Close 12.85 Open 7.20 High 7.20 Low 6.80 Vol 2,000 Open Interest (OI) 13,000 Change in OI 1,000 Bid Price 6.00 Offer Price 6.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE580.00	7.50	-10.50	-58.33%	463.75
Previous Close 18.00 Open 7.00 High 7.50 Low 7.00 Vol 2,000 Open Interest (OI) 3,000 Change in OI -2,000 Bid Price 6.20 Offer Price 11.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 30-04-2020	OPTSTK CE770.00	1.00	-8.95	-89.95%	470.25
Previous Close 9.95 Open 1.00 High 1.00 Low 1.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

33.49% 66.51%

Recovery from Intraday Low Fall from Intrday High

40.69% 59.31%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites