Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

679.50

Change	Change %
-14.15	-2.04%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

679.05

Change	Change %
-14.20	-2.05%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE580.00	0.65	0.45	225.00%	678.85
Previous Close 0.20 Open 0.45 High 0.65 Low 0.45 Vol 2,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.20 Offer Price 0.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE700.00	26.00	5.85	29.03%	653.50
Previous Close 20.15 Open 17.00 High 26.70 Low 10.45 Vol 6,65,000 Open Interest (OI) 52,000 Change in OI 26,000 Bid Price 26.35 Offer Price 27.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE680.00	14.00	3.10	28.44%	665.50
Previous Close 10.90 Open 9.85 High 14.75 Low 4.95 Vol 5,20,000 Open Interest (OI) 70,000 Change in OI 12,000 Bid Price 13.50 Offer Price 14.30 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE690.00	18.50	3.65	24.58%	661.00
Previous Close 14.85 Open 12.00 High 20.60 Low 7.50 Vol 5,06,000 Open Interest (OI) 37,000 Change in OI -15,000 Bid Price 18.95 Offer Price 20.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE670.00	8.90	1.25	16.34%	670.60
Previous Close 7.65 Open 5.00 High 9.45 Low 3.25 Vol 4,58,000 Open Interest (OI) 79,000 Change in OI 15,000 Bid Price 7.05 Offer Price 9.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE560.00	103.10	0.00	0.00%	576.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 102.25 Offer Price 139.25 Bid Quantity 23,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE590.00	6.30	0.00	0.00%	673.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE610.00	1.25	0.00	0.00%	678.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.20 Offer Price 1.00 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE570.00	86.00	0.00	0.00%	593.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 93.55 Offer Price 128.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE620.00	75.35	0.00	0.00%	604.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 51.85 Offer Price 82.25 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE600.00	48.00	0.00	0.00%	631.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 76.55 Offer Price 84.70 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE630.00	61.50	-3.60	-5.53%	618.00
Previous Close 65.10 Open 61.25 High 61.50 Low 61.25 Vol 2,000 Open Interest (OI) 11,000 Change in OI -1,000 Bid Price 37.75 Offer Price 61.95 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE660.00	5.00	-0.30	-5.66%	674.50
Previous Close 5.30 Open 2.00 High 6.40 Low 2.00 Vol 14,01,000 Open Interest (OI) 1,11,000 Change in OI 35,000 Bid Price 3.00 Offer Price 5.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE640.00	2.25	-0.15	-6.25%	677.25
Previous Close 2.40 Open 1.35 High 2.95 Low 1.15 Vol 46,000 Open Interest (OI) 52,000 Change in OI -9,000 Bid Price 2.10 Offer Price 2.60 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE640.00	49.80	-4.95	-9.04%	629.70
Previous Close 54.75 Open 49.80 High 49.80 Low 49.80 Vol 4,000 Open Interest (OI) 19,000 Change in OI 0 Bid Price 33.10 Offer Price 48.65 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE650.00	3.30	-0.35	-9.59%	676.20
Previous Close 3.65 Open 2.00 High 4.20 Low 1.55 Vol 4,02,000 Open Interest (OI) 74,000 Change in OI -26,000 Bid Price 1.80 Offer Price 3.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE630.00	1.50	-0.30	-16.67%	678.00
Previous Close 1.80 Open 0.85 High 1.80 Low 0.70 Vol 33,000 Open Interest (OI) 36,000 Change in OI -11,000 Bid Price 1.60 Offer Price 2.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE710.00	18.15	-4.80	-20.92%	661.35
Previous Close 22.95 Open 22.95 High 22.95 Low 18.15 Vol 2,000 Open Interest (OI) 5,000 Change in OI 1,000 Bid Price 23.35 Offer Price 44.55 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE600.00	0.75	-0.20	-21.05%	678.75
Previous Close 0.95 Open 0.55 High 0.90 Low 0.50 Vol 22,000 Open Interest (OI) 80,000 Change in OI -1,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 1,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE560.00	0.30	-0.10	-25.00%	679.20
Previous Close 0.40 Open 0.40 High 0.45 Low 0.30 Vol 4,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.25 Offer Price 0.65 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE780.00	0.60	-0.20	-25.00%	678.90
Previous Close 0.80 Open 1.45 High 2.45 Low 0.50 Vol 1,01,000 Open Interest (OI) 63,000 Change in OI 23,000 Bid Price 0.55 Offer Price 0.65 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE650.00	33.00	-14.60	-30.67%	646.50
Previous Close 47.60 Open 61.25 High 62.50 Low 32.00 Vol 34,000 Open Interest (OI) 42,000 Change in OI -24,000 Bid Price 20.65 Offer Price 31.15 Bid Quantity 6,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE660.00	24.65	-13.35	-35.13%	654.85
Previous Close 38.00 Open 54.00 High 54.00 Low 24.65 Vol 36,000 Open Interest (OI) 1,28,000 Change in OI -11,000 Bid Price 20.30 Offer Price 28.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE670.00	18.10	-11.95	-39.77%	661.40
Previous Close 30.05 Open 40.00 High 40.00 Low 18.10 Vol 15,000 Open Interest (OI) 47,000 Change in OI -13,000 Bid Price 12.40 Offer Price 18.15 Bid Quantity 6,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE680.00	13.15	-10.30	-43.92%	666.35
Previous Close 23.45 Open 28.95 High 37.90 Low 12.70 Vol 2,10,000 Open Interest (OI) 82,000 Change in OI 18,000 Bid Price 13.10 Offer Price 15.00 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE770.00	0.65	-0.60	-48.00%	678.85
Previous Close 1.25 Open 1.30 High 1.30 Low 0.65 Vol 13,000 Open Interest (OI) 11,000 Change in OI 0 Bid Price 0.35 Offer Price 0.80 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE690.00	8.90	-9.55	-51.76%	670.60
Previous Close 18.45 Open 19.95 High 30.00 Low 8.90 Vol 5,63,000 Open Interest (OI) 97,000 Change in OI -2,000 Bid Price 8.60 Offer Price 8.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE700.00	6.30	-7.80	-55.32%	673.20
Previous Close 14.10 Open 14.25 High 24.00 Low 6.05 Vol 26,62,000 Open Interest (OI) 3,27,000 Change in OI -98,000 Bid Price 6.00 Offer Price 6.30 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE740.00	1.35	-1.75	-56.45%	678.15
Previous Close 3.10 Open 5.25 High 8.00 Low 1.35 Vol 4,24,000 Open Interest (OI) 1,26,000 Change in OI 31,000 Bid Price 1.20 Offer Price 1.40 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE760.00	0.60	-0.85	-58.62%	678.90
Previous Close 1.45 Open 2.95 High 4.40 Low 0.35 Vol 44,000 Open Interest (OI) 13,000 Change in OI 6,000 Bid Price 0.55 Offer Price 1.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE720.00	2.85	-4.05	-58.70%	676.65
Previous Close 6.90 Open 7.65 High 14.20 Low 2.85 Vol 21,54,000 Open Interest (OI) 3,18,000 Change in OI 1,91,000 Bid Price 2.80 Offer Price 3.40 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE710.00	4.05	-5.95	-59.50%	675.45
Previous Close 10.00 Open 11.15 High 19.55 Low 4.00 Vol 18,90,000 Open Interest (OI) 2,04,000 Change in OI 92,000 Bid Price 4.00 Offer Price 4.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE730.00	1.90	-2.85	-60.00%	677.60
Previous Close 4.75 Open 5.95 High 10.75 Low 1.90 Vol 6,64,000 Open Interest (OI) 99,000 Change in OI 34,000 Bid Price 1.80 Offer Price 2.00 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE620.00	0.60	-1.15	-65.71%	678.90
Previous Close 1.75 Open 0.95 High 1.00 Low 0.50 Vol 18,000 Open Interest (OI) 34,000 Change in OI -4,000 Bid Price 0.55 Offer Price 1.50 Bid Quantity 2,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE750.00	0.75	-1.60	-68.09%	678.75
Previous Close 2.35 Open 2.50 High 6.05 Low 0.75 Vol 5,42,000 Open Interest (OI) 1,85,000 Change in OI 65,000 Bid Price 0.70 Offer Price 1.00 Bid Quantity 3,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE550.00	0.20	-0.60	-75.00%	679.30
Previous Close 0.80 Open 0.20 High 0.20 Low 0.20 Vol 2,000 Open Interest (OI) 9,000 Change in OI -2,000 Bid Price 0.20 Offer Price 0.45 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE720.00	26.00	-144.50	-84.75%	653.50
Previous Close 170.50 Open 18.05 High 26.00 Low 18.05 Vol 7,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 31.55 Offer Price 52.50 Bid Quantity 5,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE680.00	20.00	0.00	0.00%	659.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 20.05 Offer Price 38.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE700.00	28.00	0.00	0.00%	651.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 20.00 Offer Price 35.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE750.00	14.00	0.00	0.00%	665.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 3.15 Offer Price 12.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE730.00	13.00	-5.95	-31.40%	666.50
Previous Close 18.95 Open 39.90 High 39.90 Low 13.00 Vol 7,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 13.50 Offer Price 17.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE730.00	28.00	-8.95	-24.22%	651.50
Previous Close 36.95 Open 28.00 High 28.00 Low 28.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 5.05 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

8.60% 91.40%

Recovery from Intraday Low Fall from Intrday High

7.23% 92.77%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites