Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

667.35

Change	Change %
41.90	6.70%
Updated:20 Sep, 2019, 15:59 PM IST

BSE

668.15

Change	Change %
43.15	6.90%
Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 680.00	6.60	6.25	1785.71%	660.75
Previous Close 0.35 Open 3.20 High 8.50 Low 1.00 Vol 1,90,000 Open Interest (OI) 86,000 Change in OI 5,000 Bid Price 4.20 Offer Price 6.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 660.00	17.20	15.90	1223.08%	650.15
Previous Close 1.30 Open 1.00 High 20.80 Low 1.00 Vol 3,88,000 Open Interest (OI) 57,000 Change in OI -8,000 Bid Price 17.15 Offer Price 18.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 670.00	11.00	10.15	1194.12%	656.35
Previous Close 0.85 Open 0.50 High 11.00 Low 0.50 Vol 1,11,000 Open Interest (OI) 48,000 Change in OI 6,000 Bid Price 4.95 Offer Price 13.20 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 700.00	3.45	3.15	1050.00%	663.90
Previous Close 0.30 Open 0.15 High 4.20 Low 0.15 Vol 1,65,000 Open Interest (OI) 57,000 Change in OI 21,000 Bid Price 2.40 Offer Price 3.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 690.00	4.55	4.05	810.00%	662.80
Previous Close 0.50 Open 3.10 High 5.25 Low 2.05 Vol 20,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.20 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 650.00	21.10	18.55	727.45%	646.25
Previous Close 2.55 Open 2.55 High 27.60 Low 1.95 Vol 4,77,000 Open Interest (OI) 82,000 Change in OI -45,000 Bid Price 19.00 Offer Price 26.45 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 640.00	31.90	27.40	608.89%	635.45
Previous Close 4.50 Open 4.15 High 34.30 Low 3.50 Vol 2,56,000 Open Interest (OI) 97,000 Change in OI -39,000 Bid Price 27.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 630.00	43.00	34.65	414.97%	624.35
Previous Close 8.35 Open 8.20 High 43.00 Low 5.85 Vol 1,57,000 Open Interest (OI) 60,000 Change in OI -15,000 Bid Price 42.15 Offer Price 45.05 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 620.00	35.65	22.05	162.13%	631.70
Previous Close 13.60 Open 14.00 High 42.20 Low 14.00 Vol 23,000 Open Interest (OI) 24,000 Change in OI -5,000 Bid Price 40.50 Offer Price 0.00 Bid Quantity 23,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 610.00	56.95	34.45	153.11%	610.40
Previous Close 22.50 Open 52.80 High 56.95 Low 52.80 Vol 2,000 Open Interest (OI) 9,000 Change in OI 1,000 Bid Price 59.85 Offer Price 64.00 Bid Quantity 6,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 740.00	1.15	0.00	0.00%	666.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 720.00	1.00	0.00	0.00%	666.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 540.00	0.05	0.00	0.00%	667.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 560.00	64.25	0.00	0.00%	603.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 65.05 Offer Price 0.00 Bid Quantity 23,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 590.00	45.20	0.00	0.00%	622.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 80.75 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 580.00	52.00	0.00	0.00%	615.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 66.20 Offer Price 0.00 Bid Quantity 6,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 710.00	0.10	0.00	0.00%	667.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.50 Offer Price 3.00 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 600.00	29.55	0.00	0.00%	637.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 67.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK CE 550.00	85.00	0.00	0.00%	582.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 102.95 Offer Price 0.00 Bid Quantity 23,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 550.00	0.20	0.00	0.00%	667.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.25 Offer Price 0.55 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 610.00	2.00	-1.70	-45.95%	665.35
Previous Close 3.70 Open 4.65 High 4.65 Low 0.45 Vol 89,000 Open Interest (OI) 49,000 Change in OI -5,000 Bid Price 0.25 Offer Price 2.00 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 570.00	0.20	-0.25	-55.56%	667.15
Previous Close 0.45 Open 0.20 High 0.20 Low 0.20 Vol 1,000 Open Interest (OI) 8,000 Change in OI -1,000 Bid Price 0.00 Offer Price 3.10 Bid Quantity 0 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 620.00	2.00	-4.70	-70.15%	665.35
Previous Close 6.70 Open 8.45 High 9.40 Low 1.00 Vol 2,89,000 Open Interest (OI) 90,000 Change in OI -17,000 Bid Price 0.20 Offer Price 2.75 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 590.00	0.50	-1.50	-75.00%	666.85
Previous Close 2.00 Open 0.35 High 0.50 Low 0.35 Vol 2,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 1,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 600.00	0.50	-1.65	-76.74%	666.85
Previous Close 2.15 Open 2.30 High 2.30 Low 0.45 Vol 49,000 Open Interest (OI) 89,000 Change in OI -6,000 Bid Price 0.35 Offer Price 0.60 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 660.00	6.50	-23.75	-78.51%	660.85
Previous Close 30.25 Open 15.00 High 15.00 Low 4.00 Vol 25,000 Open Interest (OI) 11,000 Change in OI 0 Bid Price 5.30 Offer Price 6.60 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 580.00	0.15	-0.55	-78.57%	667.20
Previous Close 0.70 Open 0.20 High 0.35 Low 0.15 Vol 7,000 Open Interest (OI) 20,000 Change in OI 3,000 Bid Price 0.10 Offer Price 0.40 Bid Quantity 8,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 670.00	8.40	-35.35	-80.80%	658.95
Previous Close 43.75 Open 10.00 High 10.15 Low 8.40 Vol 3,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 8.95 Offer Price 14.00 Bid Quantity 1,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 650.00	3.25	-18.95	-85.36%	664.10
Previous Close 22.20 Open 26.90 High 26.90 Low 2.95 Vol 1,81,000 Open Interest (OI) 60,000 Change in OI 54,000 Bid Price 2.90 Offer Price 5.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 630.00	1.55	-9.05	-85.38%	665.80
Previous Close 10.60 Open 13.75 High 13.75 Low 1.15 Vol 1,72,000 Open Interest (OI) 45,000 Change in OI 9,000 Bid Price 1.30 Offer Price 1.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 640.00	1.40	-16.10	-92.00%	665.95
Previous Close 17.50 Open 19.70 High 19.70 Low 1.00 Vol 1,97,000 Open Interest (OI) 61,000 Change in OI 49,000 Bid Price 1.60 Offer Price 2.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-09-2019	OPTSTK PE 560.00	0.05	-3.95	-98.75%	667.30
Previous Close 4.00 Open 0.05 High 0.05 Low 0.05 Vol 1,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 670.00	23.00	15.15	192.99%	644.35
Previous Close 7.85 Open 21.00 High 23.00 Low 21.00 Vol 2,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 21.30 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 700.00	7.00	2.75	64.71%	660.35
Previous Close 4.25 Open 5.00 High 7.00 Low 5.00 Vol 3,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 9.95 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 680.00	11.05	2.05	22.78%	656.30
Previous Close 9.00 Open 11.00 High 17.00 Low 11.00 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 16.00 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 630.00	16.80	0.00	0.00%	650.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 46.55 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 620.00	27.00	0.00	0.00%	640.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 54.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK PE 620.00	20.45	0.00	0.00%	646.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 5.20 Offer Price 11.25 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 690.00	4.85	0.00	0.00%	662.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 14.70 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 750.00	0.25	0.00	0.00%	667.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 3,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 590.00	43.00	0.00	0.00%	624.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 77.55 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK CE 600.00	42.20	0.00	0.00%	625.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 70.75 Offer Price 0.00 Bid Quantity 7,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK PE 640.00	29.95	0.00	0.00%	637.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 13.00 Offer Price 17.20 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK PE 630.00	13.00	-10.00	-43.48%	654.35
Previous Close 23.00 Open 13.00 High 13.00 Low 13.00 Vol 1,000 Open Interest (OI) 2,000 Change in OI 0 Bid Price 0.00 Offer Price 15.15 Bid Quantity 0 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 31-10-2019	OPTSTK PE 600.00	5.00	-7.75	-60.78%	662.35
Previous Close 12.75 Open 14.85 High 14.85 Low 5.00 Vol 21,000 Open Interest (OI) 23,000 Change in OI 13,000 Bid Price 4.20 Offer Price 7.65 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

89.54% 10.46%

Recovery from Intraday Low Fall from Intrday High

90.91% 9.09%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites