Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

709.60

Change	Change %
3.20	0.45%
Updated:22 Oct, 2020, 15:57 PM IST

BSE

709.05

Change	Change %
2.70	0.38%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE800.00	0.70	0.15	27.27%	708.90
Previous Close 0.55 Open 0.60 High 0.80 Low 0.55 Vol 26,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.55 Offer Price 0.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE780.00	0.90	0.15	20.00%	708.70
Previous Close 0.75 Open 1.45 High 1.45 Low 0.70 Vol 12,000 Open Interest (OI) 44,000 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE690.00	28.55	3.60	14.43%	681.05
Previous Close 24.95 Open 30.00 High 33.60 Low 18.50 Vol 27,000 Open Interest (OI) 74,000 Change in OI 3,000 Bid Price 24.50 Offer Price 28.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE730.00	31.00	3.50	12.73%	678.60
Previous Close 27.50 Open 34.70 High 34.70 Low 28.00 Vol 6,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 13.45 Offer Price 32.10 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE680.00	34.95	3.20	10.08%	674.65
Previous Close 31.75 Open 35.00 High 42.05 Low 26.50 Vol 47,000 Open Interest (OI) 64,000 Change in OI 2,000 Bid Price 31.75 Offer Price 34.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE700.00	19.90	0.85	4.46%	689.70
Previous Close 19.05 Open 18.85 High 26.80 Low 13.60 Vol 5,78,000 Open Interest (OI) 1,60,000 Change in OI -35,000 Bid Price 18.80 Offer Price 19.90 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE660.00	49.60	1.15	2.37%	660.00
Previous Close 48.45 Open 53.95 High 53.95 Low 43.70 Vol 11,000 Open Interest (OI) 41,000 Change in OI 1,000 Bid Price 48.75 Offer Price 51.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE720.00	9.65	0.05	0.52%	699.95
Previous Close 9.60 Open 8.50 High 15.00 Low 6.20 Vol 15,11,000 Open Interest (OI) 2,95,000 Change in OI 82,000 Bid Price 9.30 Offer Price 9.65 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE590.00	0.55	0.00	0.00%	709.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE580.00	1.50	0.00	0.00%	708.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE640.00	64.50	0.00	0.00%	645.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 65.00 Offer Price 79.00 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE790.00	0.70	0.00	0.00%	708.90
Previous Close 0.70 Open 0.70 High 0.70 Low 0.70 Vol 1,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.35 Offer Price 1.95 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE610.00	1.00	0.00	0.00%	708.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.15 Offer Price 1.45 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE620.00	50.00	0.00	0.00%	659.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 80.15 Offer Price 95.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE750.00	55.25	0.00	0.00%	654.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 33.85 Offer Price 52.80 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE650.00	50.00	0.00	0.00%	659.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,000 Change in OI 0 Bid Price 57.60 Offer Price 62.15 Bid Quantity 3,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE770.00	71.55	0.00	0.00%	638.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 53.25 Offer Price 66.30 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE600.00	69.00	0.00	0.00%	640.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 100.05 Offer Price 121.75 Bid Quantity 2,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE710.00	13.10	-0.65	-4.73%	696.50
Previous Close 13.75 Open 12.00 High 20.45 Low 9.10 Vol 11,53,000 Open Interest (OI) 1,68,000 Change in OI 12,000 Bid Price 12.00 Offer Price 13.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE760.00	2.00	-0.10	-4.76%	707.60
Previous Close 2.10 Open 3.00 High 3.30 Low 1.30 Vol 80,000 Open Interest (OI) 44,000 Change in OI -7,000 Bid Price 1.00 Offer Price 3.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE740.00	4.40	-0.25	-5.38%	705.20
Previous Close 4.65 Open 4.00 High 7.50 Low 2.80 Vol 4,36,000 Open Interest (OI) 90,000 Change in OI 6,000 Bid Price 4.05 Offer Price 4.25 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE670.00	39.20	-2.30	-5.54%	670.40
Previous Close 41.50 Open 41.00 High 48.55 Low 36.45 Vol 20,000 Open Interest (OI) 1,07,000 Change in OI 3,000 Bid Price 34.45 Offer Price 44.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE730.00	6.15	-0.45	-6.82%	703.45
Previous Close 6.60 Open 6.00 High 10.80 Low 4.25 Vol 5,88,000 Open Interest (OI) 1,48,000 Change in OI 2,000 Bid Price 6.20 Offer Price 6.25 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE600.00	0.50	-0.05	-9.09%	709.10
Previous Close 0.55 Open 0.55 High 0.70 Low 0.50 Vol 8,000 Open Interest (OI) 40,000 Change in OI -2,000 Bid Price 0.15 Offer Price 1.10 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE750.00	2.80	-0.30	-9.68%	706.80
Previous Close 3.10 Open 3.15 High 5.00 Low 1.85 Vol 3,68,000 Open Interest (OI) 1,62,000 Change in OI 33,000 Bid Price 2.80 Offer Price 2.85 Bid Quantity 7,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE770.00	1.20	-0.15	-11.11%	708.40
Previous Close 1.35 Open 2.40 High 2.40 Low 1.00 Vol 49,000 Open Interest (OI) 68,000 Change in OI -5,000 Bid Price 1.05 Offer Price 1.30 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE640.00	1.00	-0.15	-13.04%	708.60
Previous Close 1.15 Open 1.05 High 1.10 Low 1.00 Vol 6,000 Open Interest (OI) 71,000 Change in OI 2,000 Bid Price 0.75 Offer Price 1.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE720.00	18.40	-3.05	-14.22%	691.20
Previous Close 21.45 Open 17.75 High 24.55 Low 16.00 Vol 91,000 Open Interest (OI) 41,000 Change in OI 31,000 Bid Price 18.30 Offer Price 23.25 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE710.00	13.40	-2.35	-14.92%	696.20
Previous Close 15.75 Open 15.90 High 20.30 Low 11.55 Vol 4,17,000 Open Interest (OI) 51,000 Change in OI 5,000 Bid Price 13.00 Offer Price 17.90 Bid Quantity 1,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE700.00	9.40	-1.75	-15.70%	700.20
Previous Close 11.15 Open 11.30 High 14.50 Low 8.00 Vol 5,61,000 Open Interest (OI) 87,000 Change in OI 14,000 Bid Price 9.40 Offer Price 9.95 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE690.00	6.20	-1.60	-20.51%	703.40
Previous Close 7.80 Open 8.25 High 9.70 Low 5.45 Vol 3,50,000 Open Interest (OI) 63,000 Change in OI 11,000 Bid Price 3.60 Offer Price 6.50 Bid Quantity 10,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE680.00	3.95	-1.25	-24.04%	705.65
Previous Close 5.20 Open 4.65 High 6.80 Low 3.65 Vol 2,88,000 Open Interest (OI) 81,000 Change in OI 8,000 Bid Price 3.80 Offer Price 4.10 Bid Quantity 25,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE670.00	2.40	-1.00	-29.41%	707.20
Previous Close 3.40 Open 2.80 High 4.05 Low 2.20 Vol 2,14,000 Open Interest (OI) 95,000 Change in OI 12,000 Bid Price 2.00 Offer Price 2.65 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE650.00	1.15	-0.55	-32.35%	708.45
Previous Close 1.70 Open 1.00 High 1.90 Low 1.00 Vol 24,000 Open Interest (OI) 93,000 Change in OI 4,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE660.00	1.40	-0.85	-37.78%	708.20
Previous Close 2.25 Open 2.00 High 2.75 Low 1.40 Vol 82,000 Open Interest (OI) 60,000 Change in OI -4,000 Bid Price 1.10 Offer Price 1.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE620.00	0.50	-0.50	-50.00%	709.10
Previous Close 1.00 Open 0.50 High 0.50 Low 0.50 Vol 1,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 1.90 Bid Quantity 5,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE810.00	0.35	-0.45	-56.25%	709.25
Previous Close 0.80 Open 0.35 High 0.35 Low 0.35 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.15 Offer Price 0.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE630.00	0.80	-1.35	-62.79%	708.80
Previous Close 2.15 Open 1.00 High 1.00 Low 0.75 Vol 10,000 Open Interest (OI) 45,000 Change in OI 1,000 Bid Price 0.65 Offer Price 2.45 Bid Quantity 1,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE730.00	18.00	0.00	0.00%	691.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 17.50 Offer Price 32.75 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK PE600.00	24.00	0.00	0.00%	685.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.55 Offer Price 9.00 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE700.00	42.35	-2.65	-5.89%	667.25
Previous Close 45.00 Open 42.55 High 45.45 Low 42.30 Vol 5,000 Open Interest (OI) 10,000 Change in OI 2,000 Bid Price 26.10 Offer Price 42.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE720.00	35.00	-5.10	-12.72%	674.60
Previous Close 40.10 Open 35.00 High 35.00 Low 35.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 13.15 Offer Price 34.00 Bid Quantity 23,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE750.00	20.00	-3.55	-15.07%	689.60
Previous Close 23.55 Open 22.85 High 22.85 Low 20.00 Vol 3,000 Open Interest (OI) 10,000 Change in OI 2,000 Bid Price 19.00 Offer Price 23.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE800.00	9.00	-11.10	-55.22%	700.60
Previous Close 20.10 Open 9.00 High 9.00 Low 9.00 Vol 1,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 8.85 Offer Price 9.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

53.77% 46.23%

Recovery from Intraday Low Fall from Intrday High

49.47% 50.53%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites