Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

705.60

Change	Change %
-4.00	-0.56%
Updated:23 Oct, 2020, 15:58 PM IST

BSE

705.45

Change	Change %
-4.20	-0.59%
Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE660.00	56.50	6.90	13.91%	649.10
Previous Close 49.60 Open 56.60 High 56.70 Low 56.50 Vol 5,000 Open Interest (OI) 39,000 Change in OI -1,000 Bid Price 41.55 Offer Price 51.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE670.00	40.00	0.80	2.04%	665.60
Previous Close 39.20 Open 48.50 High 48.50 Low 40.00 Vol 70,000 Open Interest (OI) 1,28,000 Change in OI 20,000 Bid Price 35.40 Offer Price 43.05 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE810.00	0.35	0.00	0.00%	705.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE590.00	0.55	0.00	0.00%	705.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE580.00	1.50	0.00	0.00%	704.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE640.00	64.50	0.00	0.00%	641.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 51.90 Offer Price 69.45 Bid Quantity 23,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE790.00	0.70	0.00	0.00%	704.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.35 Offer Price 0.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE620.00	50.00	0.00	0.00%	655.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 76.10 Offer Price 108.40 Bid Quantity 3,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE620.00	0.50	0.00	0.00%	705.10
Previous Close 0.50 Open 0.70 High 0.70 Low 0.50 Vol 2,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.10 Offer Price 0.65 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE750.00	55.25	0.00	0.00%	650.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 42.30 Offer Price 53.25 Bid Quantity 2,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE650.00	50.00	0.00	0.00%	655.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,000 Change in OI 0 Bid Price 47.05 Offer Price 59.35 Bid Quantity 2,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE600.00	69.00	0.00	0.00%	636.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 91.80 Offer Price 128.55 Bid Quantity 23,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE770.00	71.55	0.00	0.00%	634.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 49.80 Offer Price 73.05 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE630.00	0.80	-0.05	-5.88%	704.80
Previous Close 0.85 Open 0.55 High 0.80 Low 0.35 Vol 26,000 Open Interest (OI) 27,000 Change in OI -12,000 Bid Price 0.55 Offer Price 0.85 Bid Quantity 5,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE720.00	18.00	-1.60	-8.16%	687.60
Previous Close 19.60 Open 14.00 High 20.60 Low 12.95 Vol 60,000 Open Interest (OI) 51,000 Change in OI 10,000 Bid Price 14.00 Offer Price 23.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE680.00	30.35	-3.90	-11.39%	675.25
Previous Close 34.25 Open 41.05 High 42.00 Low 30.35 Vol 8,000 Open Interest (OI) 59,000 Change in OI -3,000 Bid Price 28.05 Offer Price 31.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE700.00	8.25	-1.40	-14.51%	697.35
Previous Close 9.65 Open 8.25 High 8.50 Low 5.40 Vol 2,86,000 Open Interest (OI) 93,000 Change in OI 18,000 Bid Price 7.45 Offer Price 8.60 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE710.00	12.10	-2.35	-16.26%	693.50
Previous Close 14.45 Open 10.80 High 13.80 Low 8.20 Vol 1,28,000 Open Interest (OI) 62,000 Change in OI 10,000 Bid Price 12.65 Offer Price 14.65 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE720.00	7.45	-2.05	-21.58%	698.15
Previous Close 9.50 Open 10.35 High 13.40 Low 6.00 Vol 11,88,000 Open Interest (OI) 2,59,000 Change in OI -34,000 Bid Price 6.10 Offer Price 7.50 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE690.00	4.90	-1.45	-22.83%	700.70
Previous Close 6.35 Open 5.55 High 5.65 Low 3.35 Vol 1,72,000 Open Interest (OI) 60,000 Change in OI -2,000 Bid Price 4.65 Offer Price 5.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE690.00	21.45	-7.10	-24.87%	684.15
Previous Close 28.55 Open 31.00 High 32.45 Low 21.45 Vol 37,000 Open Interest (OI) 72,000 Change in OI -3,000 Bid Price 10.30 Offer Price 23.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE710.00	10.00	-3.50	-25.93%	695.60
Previous Close 13.50 Open 14.95 High 18.75 Low 9.75 Vol 3,48,000 Open Interest (OI) 1,45,000 Change in OI -21,000 Bid Price 9.20 Offer Price 10.85 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE700.00	14.00	-4.90	-25.93%	691.60
Previous Close 18.90 Open 19.95 High 25.65 Low 14.00 Vol 2,22,000 Open Interest (OI) 1,25,000 Change in OI -33,000 Bid Price 13.50 Offer Price 15.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE670.00	1.85	-0.65	-26.00%	703.75
Previous Close 2.50 Open 2.20 High 2.40 Low 1.35 Vol 1,48,000 Open Interest (OI) 88,000 Change in OI -5,000 Bid Price 1.25 Offer Price 2.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE660.00	1.25	-0.45	-26.47%	704.35
Previous Close 1.70 Open 1.00 High 1.30 Low 1.00 Vol 27,000 Open Interest (OI) 62,000 Change in OI 4,000 Bid Price 0.55 Offer Price 0.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE800.00	0.45	-0.20	-30.77%	705.15
Previous Close 0.65 Open 0.65 High 0.70 Low 0.35 Vol 23,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE680.00	2.90	-1.30	-30.95%	702.70
Previous Close 4.20 Open 3.40 High 3.40 Low 2.25 Vol 2,04,000 Open Interest (OI) 75,000 Change in OI -4,000 Bid Price 2.75 Offer Price 3.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE730.00	20.40	-10.60	-34.19%	685.20
Previous Close 31.00 Open 19.05 High 20.40 Low 18.65 Vol 3,000 Open Interest (OI) 4,000 Change in OI 1,000 Bid Price 17.05 Offer Price 41.75 Bid Quantity 2,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE600.00	0.35	-0.20	-36.36%	705.25
Previous Close 0.55 Open 0.35 High 0.35 Low 0.20 Vol 10,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE650.00	0.75	-0.55	-42.31%	704.85
Previous Close 1.30 Open 1.00 High 1.00 Low 0.60 Vol 18,000 Open Interest (OI) 85,000 Change in OI -9,000 Bid Price 0.60 Offer Price 1.00 Bid Quantity 1,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE740.00	2.35	-1.80	-43.37%	703.25
Previous Close 4.15 Open 5.45 High 5.60 Low 2.30 Vol 2,12,000 Open Interest (OI) 88,000 Change in OI 1,000 Bid Price 2.05 Offer Price 2.50 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE730.00	3.50	-2.75	-44.00%	702.10
Previous Close 6.25 Open 7.20 High 8.85 Low 3.50 Vol 4,78,000 Open Interest (OI) 1,66,000 Change in OI 19,000 Bid Price 3.50 Offer Price 4.45 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE770.00	0.60	-0.60	-50.00%	705.00
Previous Close 1.20 Open 1.25 High 2.00 Low 0.60 Vol 45,000 Open Interest (OI) 73,000 Change in OI 5,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE640.00	0.50	-0.55	-52.38%	705.10
Previous Close 1.05 Open 0.70 High 0.70 Low 0.35 Vol 27,000 Open Interest (OI) 51,000 Change in OI -19,000 Bid Price 0.65 Offer Price 0.85 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE750.00	1.30	-1.45	-52.73%	704.30
Previous Close 2.75 Open 3.45 High 3.55 Low 1.30 Vol 2,45,000 Open Interest (OI) 1,28,000 Change in OI -28,000 Bid Price 1.00 Offer Price 1.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE760.00	0.85	-1.05	-55.26%	704.75
Previous Close 1.90 Open 1.95 High 2.00 Low 0.80 Vol 73,000 Open Interest (OI) 67,000 Change in OI 26,000 Bid Price 0.35 Offer Price 0.85 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE780.00	0.30	-0.55	-64.71%	705.30
Previous Close 0.85 Open 0.85 High 1.00 Low 0.30 Vol 26,000 Open Interest (OI) 43,000 Change in OI -1,000 Bid Price 0.40 Offer Price 0.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE610.00	0.20	-0.80	-80.00%	705.40
Previous Close 1.00 Open 0.20 High 0.20 Low 0.20 Vol 1,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.05 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE800.00	9.60	0.60	6.67%	696.00
Previous Close 9.00 Open 9.00 High 9.60 Low 7.85 Vol 6,000 Open Interest (OI) 7,000 Change in OI 6,000 Bid Price 4.30 Offer Price 8.00 Bid Quantity 1,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE730.00	18.00	0.00	0.00%	687.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 1.50 Offer Price 29.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE720.00	35.00	0.00	0.00%	670.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 2.50 Offer Price 33.55 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK PE600.00	24.00	0.00	0.00%	681.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 1.10 Offer Price 4.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE700.00	42.35	0.00	0.00%	663.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 32.00 Offer Price 44.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE750.00	16.00	-4.00	-20.00%	689.60
Previous Close 20.00 Open 18.00 High 20.20 Low 16.00 Vol 8,000 Open Interest (OI) 12,000 Change in OI 2,000 Bid Price 12.55 Offer Price 16.20 Bid Quantity 1,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE710.00	28.80	-14.70	-33.79%	676.80
Previous Close 43.50 Open 30.00 High 30.00 Low 28.80 Vol 52,000 Open Interest (OI) 51,000 Change in OI 0 Bid Price 27.25 Offer Price 31.95 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK PE680.00	18.00	-47.00	-72.31%	687.60
Previous Close 65.00 Open 18.00 High 18.00 Low 18.00 Vol 2,000 Open Interest (OI) 1,000 Change in OI 0 Bid Price 16.50 Offer Price 20.00 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

13.11% 86.89%

Recovery from Intraday Low Fall from Intrday High

12.64% 87.36%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industries in...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites