Voltas Ltd.

NSE Symbol: VOLTAS | BSE Code: 500575 | ISIN: INE226A01021 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

671.05

Change	Change %
-8.45	-1.24%
Updated:21 Sep, 2020, 15:19 PM IST

BSE

669.05

Change	Change %
-10.00	-1.47%
Updated:21 Sep, 2020, 15:27 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE710.00	45.00	26.85	147.93%	626.05
Previous Close 18.15 Open 45.00 High 45.00 Low 45.00 Vol 3,000 Open Interest (OI) 3,000 Change in OI -2,000 Bid Price 32.00 Offer Price 58.25 Bid Quantity 6,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE600.00	90.00	42.00	87.50%	581.05
Previous Close 48.00 Open 90.00 High 90.00 Low 90.00 Vol 2,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 49.30 Offer Price 79.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE720.00	42.10	16.10	61.92%	628.95
Previous Close 26.00 Open 35.65 High 42.10 Low 35.65 Vol 4,000 Open Interest (OI) 3,000 Change in OI -2,000 Bid Price 43.05 Offer Price 70.70 Bid Quantity 3,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE700.00	35.90	10.25	39.96%	635.15
Previous Close 25.65 Open 22.20 High 35.90 Low 19.00 Vol 25,000 Open Interest (OI) 40,000 Change in OI -9,000 Bid Price 34.75 Offer Price 35.90 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE650.00	4.95	1.35	37.50%	666.10
Previous Close 3.60 Open 3.40 High 5.80 Low 1.65 Vol 1,70,000 Open Interest (OI) 63,000 Change in OI -11,000 Bid Price 4.30 Offer Price 5.20 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE690.00	25.40	6.90	37.30%	645.65
Previous Close 18.50 Open 16.00 High 26.30 Low 13.10 Vol 35,000 Open Interest (OI) 40,000 Change in OI 4,000 Bid Price 26.75 Offer Price 32.10 Bid Quantity 1,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE660.00	7.30	1.85	33.94%	663.75
Previous Close 5.45 Open 3.50 High 10.00 Low 2.50 Vol 2,83,000 Open Interest (OI) 96,000 Change in OI -11,000 Bid Price 7.10 Offer Price 9.80 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE680.00	17.50	4.40	33.59%	653.55
Previous Close 13.10 Open 14.00 High 23.00 Low 7.70 Vol 2,88,000 Open Interest (OI) 51,000 Change in OI -18,000 Bid Price 18.40 Offer Price 22.40 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE670.00	11.00	2.40	27.91%	660.05
Previous Close 8.60 Open 9.00 High 15.15 Low 4.40 Vol 1,74,000 Open Interest (OI) 55,000 Change in OI -23,000 Bid Price 11.05 Offer Price 16.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE600.00	0.90	0.15	20.00%	670.15
Previous Close 0.75 Open 0.75 High 0.90 Low 0.30 Vol 21,000 Open Interest (OI) 71,000 Change in OI -9,000 Bid Price 0.45 Offer Price 0.90 Bid Quantity 1,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE640.00	2.75	0.25	10.00%	668.30
Previous Close 2.50 Open 2.25 High 3.70 Low 0.90 Vol 91,000 Open Interest (OI) 36,000 Change in OI -15,000 Bid Price 0.95 Offer Price 3.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE560.00	103.10	0.00	0.00%	567.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 91.50 Offer Price 128.75 Bid Quantity 1,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE560.00	0.30	0.00	0.00%	670.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE590.00	6.30	0.00	0.00%	664.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 0.10 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE580.00	0.65	0.00	0.00%	670.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 0.10 Offer Price 0.90 Bid Quantity 8,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE570.00	86.00	0.00	0.00%	585.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 84.75 Offer Price 119.50 Bid Quantity 3,000 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE620.00	75.35	0.00	0.00%	595.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 39.70 Offer Price 53.60 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE550.00	0.20	0.00	0.00%	670.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE780.00	0.55	-0.05	-8.33%	670.50
Previous Close 0.60 Open 0.40 High 0.60 Low 0.40 Vol 18,000 Open Interest (OI) 53,000 Change in OI 7,000 Bid Price 0.55 Offer Price 0.65 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE630.00	52.80	-8.70	-14.15%	618.25
Previous Close 61.50 Open 52.80 High 52.80 Low 52.80 Vol 1,000 Open Interest (OI) 11,000 Change in OI 0 Bid Price 30.30 Offer Price 47.65 Bid Quantity 4,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE760.00	0.50	-0.10	-16.67%	670.55
Previous Close 0.60 Open 0.60 High 0.60 Low 0.45 Vol 7,000 Open Interest (OI) 10,000 Change in OI -2,000 Bid Price 0.50 Offer Price 0.70 Bid Quantity 2,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE650.00	25.80	-8.60	-25.00%	645.25
Previous Close 34.40 Open 30.75 High 38.55 Low 24.00 Vol 11,000 Open Interest (OI) 40,000 Change in OI -2,000 Bid Price 18.10 Offer Price 22.50 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE630.00	1.00	-0.40	-28.57%	670.05
Previous Close 1.40 Open 1.30 High 2.00 Low 0.50 Vol 18,000 Open Interest (OI) 24,000 Change in OI -9,000 Bid Price 1.20 Offer Price 1.95 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE640.00	34.00	-15.80	-31.73%	637.05
Previous Close 49.80 Open 45.45 High 48.20 Low 25.55 Vol 11,000 Open Interest (OI) 16,000 Change in OI -3,000 Bid Price 25.70 Offer Price 36.35 Bid Quantity 1,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE750.00	0.70	-0.40	-36.36%	670.35
Previous Close 1.10 Open 0.95 High 1.50 Low 0.60 Vol 96,000 Open Interest (OI) 1,54,000 Change in OI -29,000 Bid Price 0.65 Offer Price 0.75 Bid Quantity 1,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE660.00	15.80	-9.50	-37.55%	655.25
Previous Close 25.30 Open 26.55 High 28.00 Low 11.55 Vol 1,33,000 Open Interest (OI) 1,69,000 Change in OI 46,000 Bid Price 7.50 Offer Price 15.95 Bid Quantity 5,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE770.00	0.40	-0.25	-38.46%	670.65
Previous Close 0.65 Open 0.40 High 0.40 Low 0.40 Vol 1,000 Open Interest (OI) 10,000 Change in OI -1,000 Bid Price 0.35 Offer Price 0.65 Bid Quantity 2,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE720.00	1.70	-1.60	-48.48%	669.35
Previous Close 3.30 Open 2.50 High 3.65 Low 1.45 Vol 3,80,000 Open Interest (OI) 2,48,000 Change in OI -72,000 Bid Price 1.60 Offer Price 1.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE670.00	9.25	-8.85	-48.90%	661.80
Previous Close 18.10 Open 16.50 High 22.00 Low 8.55 Vol 51,000 Open Interest (OI) 39,000 Change in OI -7,000 Bid Price 7.30 Offer Price 9.70 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE710.00	2.35	-2.35	-50.00%	668.70
Previous Close 4.70 Open 3.35 High 5.45 Low 2.05 Vol 2,58,000 Open Interest (OI) 1,48,000 Change in OI -55,000 Bid Price 1.90 Offer Price 2.45 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE730.00	1.00	-1.20	-54.55%	670.05
Previous Close 2.20 Open 1.95 High 2.45 Low 0.85 Vol 2,77,000 Open Interest (OI) 1,03,000 Change in OI 5,000 Bid Price 0.80 Offer Price 1.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE620.00	0.25	-0.35	-58.33%	670.80
Previous Close 0.60 Open 0.75 High 1.00 Low 0.25 Vol 12,000 Open Interest (OI) 31,000 Change in OI -3,000 Bid Price 0.60 Offer Price 1.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE690.00	4.00	-5.65	-58.55%	667.05
Previous Close 9.65 Open 8.25 High 12.40 Low 3.90 Vol 12,72,000 Open Interest (OI) 1,52,000 Change in OI 53,000 Bid Price 4.00 Offer Price 4.35 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE740.00	0.60	-0.85	-58.62%	670.45
Previous Close 1.45 Open 1.00 High 1.45 Low 0.60 Vol 72,000 Open Interest (OI) 1,12,000 Change in OI -16,000 Bid Price 0.60 Offer Price 0.80 Bid Quantity 4,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE680.00	5.30	-8.65	-62.01%	665.75
Previous Close 13.95 Open 12.40 High 16.80 Low 5.00 Vol 8,74,000 Open Interest (OI) 86,000 Change in OI 5,000 Bid Price 5.00 Offer Price 5.50 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK CE700.00	2.05	-4.75	-69.85%	669.00
Previous Close 6.80 Open 6.25 High 8.50 Low 2.05 Vol 10,70,000 Open Interest (OI) 3,03,000 Change in OI -27,000 Bid Price 2.05 Offer Price 2.90 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 24-09-2020	OPTSTK PE610.00	0.35	-0.90	-72.00%	670.70
Previous Close 1.25 Open 0.95 High 0.95 Low 0.35 Vol 4,000 Open Interest (OI) 19,000 Change in OI 0 Bid Price 0.15 Offer Price 2.05 Bid Quantity 2,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE680.00	20.00	0.00	0.00%	651.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 2.00 Offer Price 35.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE730.00	12.30	-0.70	-5.38%	658.75
Previous Close 13.00 Open 12.30 High 12.30 Low 12.30 Vol 1,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 8.00 Offer Price 11.65 Bid Quantity 1,000 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE750.00	9.00	-5.00	-35.71%	662.05
Previous Close 14.00 Open 10.00 High 10.50 Low 9.00 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 6.00 Offer Price 9.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK CE700.00	17.80	-10.20	-36.43%	653.25
Previous Close 28.00 Open 19.75 High 25.05 Low 17.00 Vol 16,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 17.50 Offer Price 25.00 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 29-10-2020	OPTSTK PE640.00	11.40	-65.85	-85.24%	659.65
Previous Close 77.25 Open 11.40 High 11.40 Low 11.40 Vol 1,000 Open Interest (OI) 0 Change in OI 0 Bid Price 15.05 Offer Price 22.15 Bid Quantity 1,000 Offer Quantity 1,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VOLTAS 26-11-2020	OPTSTK CE730.00	28.00	0.00	0.00%	643.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,000 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 2,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Voltas Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Voltas Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Voltas's Price Swing Today

35.51% 64.49%

Recovery from Intraday Low Fall from Intrday High

27.66% 72.34%

Recovery from Intraday Low Fall from Intrday High

Voltas's News and Announcements

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

By BSE on 03 Jul 2018 | 16:02 PM

Clarifies on News item

By BSE on 26 Jun 2018 | 16:21 PM

Clarification sought from Voltas Ltd

By BSE on 26 Jun 2018 | 14:33 PM

News Verification

By NSE on 26 Jun 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 18 Jun 2018 | 17:09 PM

Voltas's Recent video coverage

No Records Found!

Voltas's Corporate Information

Voltas's Reports

Voltas is one of the world's premier engineering solutions providers and project specialists. Founded in India in 1954, the company offers engineering solutions for a wide spectrum of industrie...

Management Info

Noel N Tata Chairman

Pradeep Bakshi Managing Director

V P Malhotra Secretary

Registered Office

Address: Voltas House A Voltas House A Chinchpokli,-

Tel: +91-22-66656666

Fax: +91-22-66656311

Email: ccd@voltas.com

Website: www.voltas.com

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Voltas Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Voltas

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites