Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
999.75
Change Change %
29.20 3.01%

Updated:14 May, 2021, 16:00 PM IST

NSE
999.35
Change Change %
27.35 2.81%

Updated:14 May, 2021, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of VOLTAS 27May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 262.00 264.00 19,000 333.15 19,000 710.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 770.00 3,000 0.15 0 1.90 1.90 0.00%
0.00% 0.00 0.00 0 0.00 0 800.00 500 0.20 500 1.00 1.00 -66.10%
0.00% 0.00 0.00 0 0.00 0 840.00 7,000 0.05 500 1.00 1.00 -81.82%
0.00% 0.00 0.00 0 0.00 0 850.00 500 1.70 500 2.00 2.00 -58.33%
0.00% 0.00 0.00 0 0.00 0 860.00 500 0.70 19,000 5.25 5.25 32.91%
0.00% 0.00 0.00 0 0.00 0 870.00 500 2.00 500 3.00 3.00 -40.00%
0.00% 0.00 0.00 0 0.00 0 880.00 500 2.30 500 3.65 3.65 -60.11%
0.00% 0.00 0.00 0 0.00 0 890.00 2,500 2.10 19,000 3.10 3.10 -86.84%
34.29% 114.15 105.45 500 111.00 500 900.00 500 5.00 1,000 5.00 5.00 -60.78%
0.00% 0.00 0.00 0 0.00 0 910.00 500 1.70 19,000 4.95 4.95 -59.09%
-43.20% 95.80 71.25 1,000 95.90 2,000 920.00 500 5.30 500 6.25 6.25 -61.42%
0.00% 0.00 0.00 0 0.00 0 930.00 500 6.45 19,000 7.30 7.30 -56.16%
23.72% 74.85 50.40 1,000 73.50 500 940.00 19,000 5.25 500 9.00 9.00 -59.09%
33.02% 63.05 55.55 2,000 67.20 1,500 950.00 500 9.95 1,000 10.85 10.85 -57.86%
49.07% 63.80 42.60 500 57.45 500 960.00 500 10.70 500 13.00 13.00 -57.86%
35.15% 50.75 48.25 500 52.85 1,500 970.00 500 13.90 500 15.65 15.65 -55.48%
25.00% 42.00 41.25 500 43.90 1,500 980.00 500 15.45 500 15.50 15.50 -60.51%
23.18% 36.40 35.10 500 37.45 500 990.00 500 21.05 500 23.00 23.00 -49.45%
21.09% 31.00 31.10 2,000 31.45 500 1000.00 500 23.00 500 27.00 27.00 -48.37%
21.12% 26.95 26.70 1,500 27.00 1,500 1010.00 1,500 30.65 500 33.50 33.50 -45.35%
18.30% 22.95 22.95 500 23.50 500 1020.00 500 38.25 500 40.00 40.00 -28.95%
17.66% 19.65 18.10 500 20.00 1,000 1030.00 1,000 36.25 1,500 55.40 55.40 -24.78%
14.19% 16.50 16.00 1,000 16.80 500 1040.00 0 0.00 0 0.00 0.00 0.00%
5.12% 13.35 13.40 500 13.65 500 1050.00 19,000 34.60 19,000 86.80 86.80 33.54%
5.14% 11.25 11.20 500 12.80 500 1060.00 0 0.00 0 0.00 0.00 0.00%
4.19% 9.95 9.55 500 11.00 500 1070.00 0 0.00 0 0.00 0.00 0.00%
-3.53% 8.20 7.00 500 8.30 500 1080.00 3,000 64.50 1,500 100.00 100.00 0.00%
-3.45% 7.00 4.60 19,000 7.25 500 1090.00 0 0.00 0 0.00 0.00 0.00%
-8.89% 6.15 6.00 4,000 6.20 500 1100.00 0 0.00 0 0.00 0.00 0.00%
-15.00% 4.25 2.60 500 4.50 500 1120.00 0 0.00 0 0.00 0.00 0.00%
-5.68% 4.15 2.75 500 4.70 500 1130.00 0 0.00 0 0.00 0.00 0.00%
-92.44% 4.30 1.05 19,500 4.20 500 1140.00 0 0.00 0 0.00 0.00 0.00%
-17.57% 3.05 2.55 2,000 3.05 500 1150.00 0 0.00 0 0.00 0.00 0.00%
-38.64% 2.70 1.55 500 2.70 500 1160.00 0 0.00 0 0.00 0.00 0.00%
6.98% 2.30 2.05 500 2.30 500 1200.00 0 0.00 0 0.00 0.00 0.00%
9.68% 1.70 1.25 1,000 1.85 500 1250.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com