Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
627.30
Change Change %
-7.65 -1.20%

Updated:17 Sep, 2019, 13:59 PM IST

NSE
626.15
Change Change %
-8.30 -1.31%

Updated:17 Sep, 2019, 13:49 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of VOLTAS 26Sep Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 520.00 0 0.00 2,000 1.35 1.35 0.00%
0.00% 0.00 0.00 0 0.00 0 540.00 0 0.00 10,000 0.05 0.05 -96.67%
0.00% 85.00 76.90 2,000 80.95 2,000 550.00 0 0.00 1,000 0.20 0.20 0.00%
0.00% 64.25 66.10 7,000 71.25 4,000 560.00 1,000 0.10 1,000 4.00 4.00 0.00%
0.00% 0.00 0.00 0 0.00 0 570.00 1,000 0.80 1,000 1.20 1.20 0.00%
0.00% 37.00 46.45 7,000 52.20 4,000 580.00 1,000 1.10 2,000 1.30 1.30 -25.71%
0.00% 45.20 38.70 5,000 42.80 4,000 590.00 1,000 1.00 10,000 1.50 1.50 0.00%
-22.26% 31.95 31.00 1,000 32.90 1,000 600.00 1,000 3.15 3,000 3.45 3.45 35.29%
-23.73% 24.75 22.45 5,000 26.05 13,000 610.00 1,000 4.95 1,000 5.05 5.05 31.17%
-24.82% 15.90 16.15 1,000 17.10 1,000 620.00 2,000 7.90 3,000 8.00 8.00 28.00%
-30.60% 11.00 11.05 1,000 11.40 1,000 630.00 1,000 12.30 1,000 12.90 12.90 32.31%
-32.84% 6.85 6.90 1,000 7.15 3,000 640.00 2,000 18.00 1,000 18.60 18.60 28.72%
-34.40% 4.10 4.00 2,000 4.15 1,000 650.00 1,000 24.40 1,000 22.50 22.50 6.89%
-39.47% 2.30 2.20 3,000 2.50 2,000 660.00 1,000 32.40 1,000 29.00 29.00 0.00%
-36.84% 1.20 1.10 1,000 1.30 2,000 670.00 0 0.00 0 0.00 0.00 0.00%
-27.78% 0.65 0.60 1,000 0.70 2,000 680.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.50 0.15 1,000 0.90 2,000 690.00 0 0.00 0 0.00 0.00 0.00%
11.11% 0.50 0.35 1,000 0.50 1,000 700.00 0 0.00 0 0.00 0.00 0.00%
-93.33% 0.10 0.05 16,000 0.25 2,000 710.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.00 0 0.85 1,000 720.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.15 0.00 0 1.35 2,000 740.00 0 0.00 0 0.00 0.00 0.00%
Top