Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
606.75
Change Change %
5.20 0.86%

Updated:19 Aug, 2019, 15:53 PM IST

BSE
606.00
Change Change %
4.60 0.76%

Updated:19 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
29-08-2019
FUTSTK
606.20 0.10 0.02% 0.55
Previous Close 606.10
Open 603.00
High 613.10
Low 601.80
Vol 22,45,000
Open Interest (OI) 35,78,000
Change in OI -60,000
Bid Price 606.10
Offer Price 606.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
26-09-2019
FUTSTK
603.80 0.60 0.10% 2.95
Previous Close 603.20
Open 601.00
High 610.45
Low 601.00
Vol 1,38,000
Open Interest (OI) 1,60,000
Change in OI 75,000
Bid Price 602.60
Offer Price 604.30
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VOLTAS
31-10-2019
FUTSTK
602.00 0.00 0.00% 4.75
Previous Close 602.00
Open 600.60
High 602.00
Low 600.60
Vol 3,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 599.10
Offer Price 604.35
Bid Quantity 1,000
Offer Quantity 5,000
Top