Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
5.74
Change Change %
0.48 9.13%

Updated:23 Aug, 2019, 16:01 PM IST

NSE
5.75
Change Change %
0.45 8.49%

Updated:23 Aug, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IDEA 29Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 2.00 0.00 0 1,12,000 0.05 0.00%
0.00% 0.00 0 0 0.00 3.00 0.00 0 8,68,000 0.05 0.00%
0.00% 2.00 3,92,000 0 0.00 4.00 32.71 17,36,000 1,28,24,000 0.05 0.00%
13.00% 0.90 41,16,000 1,36,92,000 0.94 5.00 5.17 1,29,36,000 2,12,80,000 0.10 0.00%
-17.00% 0.25 3,40,48,000 4,29,52,000 0.04 6.00 0.45 18,76,000 1,51,76,000 0.40 -20.00%
0.00% 0.10 4,69,84,000 75,88,000 0.16 7.00 0.33 12,04,000 1,54,28,000 1.40 0.00%
0.00% 0.05 4,44,08,000 1,96,000 15.00 8.00 0.11 29,40,000 49,00,000 2.30 -2.00%
0.00% 0.05 1,63,24,000 28,000 6.00 9.00 0.12 1,68,000 19,04,000 3.40 0.00%
0.00% 0.05 1,74,44,000 0 0.00 10.00 0.36 84,000 63,00,000 4.50 0.00%
0.00% 0.05 1,30,48,000 0 0.00 11.00 0.36 0 47,04,000 5.40 0.00%
0.00% 0.05 1,34,12,000 0 0.00 12.00 0.22 56,000 29,12,000 6.25 0.00%
0.00% 0.05 61,32,000 0 0.00 13.00 0.43 84,000 26,32,000 7.25 0.00%
0.00% 0.05 18,48,000 0 0.00 14.00 0.17 0 3,08,000 7.10 -1.00%
0.00% 0.05 25,20,000 0 0.00 15.00 0.20 0 5,04,000 8.90 0.00%
0.00% 0.05 2,24,000 0 0.00 16.00 2.63 0 5,88,000 9.50 0.00%
0.00% 0.05 3,08,000 0 0.00 17.00 0.45 28,000 1,40,000 11.25 0.00%
0.00% 0.05 1,40,000 0 0.00 18.00 0.00 0 0 0.00 0.00%
0.00% 0.05 3,36,000 0 0.00 19.00 0.08 0 28,000 8.50 0.00%
0.00% 0.05 1,12,000 0 0.00 20.00 1.75 0 1,96,000 9.95 0.00%
0.00% 0.05 56,000 0 0.00 23.00 0.50 0 28,000 12.95 0.00%
0.00% 0.00 0 0 0.00 24.00 0.00 0 28,000 12.85 0.00%
0.00% 0.00 0 0 0.00 25.00 0.00 0 1,96,000 14.85 0.00%
Top