Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
10.00
Change Change %
0.20 2.04%

Updated:01 Dec, 2020, 15:59 PM IST

BSE
10.05
Change Change %
0.24 2.45%

Updated:01 Dec, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE9.00
1.65 0.20 13.79% 8.35
Previous Close 1.45
Open 1.30
High 1.80
Low 1.30
Vol 72,10,000
Open Interest (OI) 51,80,000
Change in OI 25,20,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 70,000
Offer Quantity 2,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE10.00
1.10 0.10 10.00% 8.90
Previous Close 1.00
Open 0.95
High 1.30
Low 0.85
Vol 2,73,00,000
Open Interest (OI) 3,61,90,000
Change in OI 31,50,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 4,90,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE11.00
0.75 0.05 7.14% 9.25
Previous Close 0.70
Open 0.65
High 0.90
Low 0.55
Vol 2,51,30,000
Open Interest (OI) 2,17,00,000
Change in OI 57,40,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 4,20,000
Offer Quantity 5,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE10.00
0.95 -0.10 -9.52% 9.05
Previous Close 1.05
Open 1.10
High 1.15
Low 0.85
Vol 1,77,80,000
Open Interest (OI) 1,96,00,000
Change in OI 34,30,000
Bid Price 0.90
Offer Price 0.95
Bid Quantity 2,10,000
Offer Quantity 4,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE11.00
1.55 -0.20 -11.43% 8.45
Previous Close 1.75
Open 1.75
High 1.80
Low 1.45
Vol 25,20,000
Open Interest (OI) 39,20,000
Change in OI 15,40,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 1,40,000
Offer Quantity 3,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE9.00
0.45 -0.10 -18.18% 9.55
Previous Close 0.55
Open 0.55
High 0.60
Low 0.40
Vol 3,15,70,000
Open Interest (OI) 2,35,20,000
Change in OI 10,50,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 54,60,000
Offer Quantity 31,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
28-01-2021
OPTSTK
CE10.00
1.70 -0.10 -5.56% 8.30
Previous Close 1.80
Open 1.50
High 1.70
Low 1.50
Vol 2,10,000
Open Interest (OI) 3,50,000
Change in OI 0
Bid Price 1.55
Offer Price 1.80
Bid Quantity 2,10,000
Offer Quantity 70,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vodafone Idea Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Vodafone Idea Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com