Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
9.95
Change Change %
0.00 0.00%

Updated:27 Nov, 2020, 10:39 AM IST

BSE
9.92
Change Change %
-0.03 -0.30%

Updated:27 Nov, 2020, 10:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE5.00
0.05 0.00 0.00% 9.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE7.00
0.15 0.00 0.00% 9.80
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 7,00,000
Open Interest (OI) 35,70,000
Change in OI 3,50,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 45,50,000
Offer Quantity 20,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE16.00
0.15 0.00 0.00% 9.80
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 3,50,000
Open Interest (OI) 45,50,000
Change in OI -2,80,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 18,90,000
Offer Quantity 16,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE17.00
0.10 0.00 0.00% 9.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,80,000
Open Interest (OI) 20,30,000
Change in OI 1,40,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 50,40,000
Offer Quantity 1,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE8.00
2.30 0.00 0.00% 7.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,20,000
Change in OI 0
Bid Price 2.10
Offer Price 2.40
Bid Quantity 70,000
Offer Quantity 3,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE18.00
0.10 0.00 0.00% 9.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,00,000
Offer Quantity 21,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE12.00
2.30 0.00 0.00% 7.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,70,000
Change in OI 0
Bid Price 2.35
Offer Price 2.55
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE4.00
0.05 0.00 0.00% 9.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE6.00
0.05 0.00 0.00% 9.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 70,000
Open Interest (OI) 6,30,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,40,000
Offer Quantity 49,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE7.00
3.10 -0.10 -3.13% 6.85
Previous Close 3.20
Open 3.10
High 3.10
Low 3.10
Vol 70,000
Open Interest (OI) 11,20,000
Change in OI 0
Bid Price 2.90
Offer Price 3.40
Bid Quantity 70,000
Offer Quantity 4,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE9.00
1.55 -0.05 -3.13% 8.40
Previous Close 1.60
Open 1.60
High 1.60
Low 1.50
Vol 7,70,000
Open Interest (OI) 28,00,000
Change in OI 70,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 2,80,000
Offer Quantity 2,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE11.00
1.70 -0.10 -5.56% 8.25
Previous Close 1.80
Open 1.70
High 1.70
Low 1.70
Vol 70,000
Open Interest (OI) 21,70,000
Change in OI 0
Bid Price 1.65
Offer Price 1.75
Bid Quantity 2,10,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE10.00
1.05 -0.10 -8.70% 8.90
Previous Close 1.15
Open 1.10
High 1.15
Low 1.00
Vol 63,70,000
Open Interest (OI) 2,93,30,000
Change in OI 20,30,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 11,90,000
Offer Quantity 2,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE10.00
1.00 -0.10 -9.09% 8.95
Previous Close 1.10
Open 0.95
High 1.15
Low 0.95
Vol 33,60,000
Open Interest (OI) 1,34,40,000
Change in OI 20,30,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 16,80,000
Offer Quantity 5,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE12.00
0.50 -0.05 -9.09% 9.45
Previous Close 0.55
Open 0.55
High 0.55
Low 0.50
Vol 16,10,000
Open Interest (OI) 1,28,80,000
Change in OI 7,70,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 9,10,000
Offer Quantity 10,50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE13.00
0.35 -0.05 -12.50% 9.60
Previous Close 0.40
Open 0.35
High 0.35
Low 0.35
Vol 18,90,000
Open Interest (OI) 69,30,000
Change in OI 7,00,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 11,90,000
Offer Quantity 11,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE11.00
0.70 -0.10 -12.50% 9.25
Previous Close 0.80
Open 0.75
High 0.80
Low 0.70
Vol 37,10,000
Open Interest (OI) 1,41,40,000
Change in OI 7,70,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 70,000
Offer Quantity 7,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE8.00
0.25 -0.05 -16.67% 9.70
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 6,30,000
Open Interest (OI) 85,40,000
Change in OI 2,10,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 30,80,000
Offer Quantity 25,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
PE9.00
0.50 -0.10 -16.67% 9.45
Previous Close 0.60
Open 0.55
High 0.60
Low 0.50
Vol 67,90,000
Open Interest (OI) 1,61,70,000
Change in OI 21,00,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 53,20,000
Offer Quantity 9,80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE14.00
0.20 -0.05 -20.00% 9.75
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 11,90,000
Open Interest (OI) 58,10,000
Change in OI 7,00,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 18,20,000
Offer Quantity 14,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
31-12-2020
OPTSTK
CE15.00
0.15 -0.05 -25.00% 9.80
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 1,40,000
Open Interest (OI) 75,60,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 14,00,000
Offer Quantity 64,40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
28-01-2021
OPTSTK
CE18.00
0.25 0.00 0.00% 9.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
28-01-2021
OPTSTK
CE10.00
1.80 0.00 0.00% 8.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,000
Change in OI 0
Bid Price 1.30
Offer Price 2.00
Bid Quantity 70,000
Offer Quantity 2,10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
28-01-2021
OPTSTK
CE12.00
1.00 0.00 0.00% 8.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,000
Change in OI 0
Bid Price 0.40
Offer Price 1.30
Bid Quantity 1,40,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
28-01-2021
OPTSTK
PE4.00
0.25 0.00 0.00% 9.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDEA
28-01-2021
OPTSTK
PE3.00
0.50 0.00 0.00% 9.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 70,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vodafone Idea Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vodafone Idea Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com