Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
5.26
Change Change %
-0.32 -5.73%

Updated:22 Aug, 2019, 16:01 PM IST

NSE
5.30
Change Change %
-0.30 -5.36%

Updated:22 Aug, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of IDEA 29Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 2.00 0 0.00 11,48,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 3.00 0 0.00 21,84,000 0.05 0.05 0.00%
0.00% 2.00 1.15 1,12,000 1.30 84,000 4.00 0 0.00 24,64,000 0.05 0.05 0.00%
0.00% 0.45 0.40 1,68,000 0.45 28,000 5.00 39,76,000 0.15 6,16,000 0.20 0.20 0.00%
50.00% 0.15 0.10 10,08,000 0.15 44,80,000 6.00 7,00,000 0.80 28,000 0.80 0.80 -5.88%
0.00% 0.05 0.00 0 0.05 36,68,000 7.00 56,000 1.70 2,52,000 1.80 1.80 0.00%
0.00% 0.05 0.00 0 0.05 82,60,000 8.00 84,000 2.40 2,80,000 2.00 2.00 0.00%
0.00% 0.05 0.00 0 0.05 73,36,000 9.00 28,000 3.65 2,52,000 3.70 3.70 0.00%
0.00% 0.05 0.00 0 0.05 76,72,000 10.00 7,56,000 4.70 3,08,000 4.65 4.65 0.00%
0.00% 0.05 0.00 0 0.05 65,24,000 11.00 5,04,000 5.60 2,52,000 5.40 5.40 0.00%
0.00% 0.05 0.00 0 0.05 47,04,000 12.00 84,000 6.50 3,64,000 6.60 6.60 0.00%
0.00% 0.05 0.00 0 0.05 24,36,000 13.00 56,000 7.45 56,000 7.60 7.60 0.00%
0.00% 0.05 0.00 0 0.05 10,08,000 14.00 56,000 7.70 7,00,000 7.10 7.10 -0.70%
0.00% 0.05 0.00 0 0.05 10,64,000 15.00 56,000 8.60 7,00,000 8.90 8.90 0.00%
0.00% 0.05 0.00 0 0.05 1,40,000 16.00 56,000 9.50 7,00,000 9.50 9.50 0.00%
0.00% 0.05 0.00 0 0.05 1,40,000 17.00 56,000 10.40 7,00,000 6.90 6.90 0.00%
0.00% 0.05 0.00 0 0.05 56,000 18.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 56,000 19.00 56,000 12.20 7,00,000 8.50 8.50 0.00%
0.00% 0.05 0.00 0 0.05 56,000 20.00 56,000 14.55 56,000 9.95 9.95 0.00%
0.00% 0.05 0.00 0 0.05 3,08,000 23.00 7,00,000 14.95 7,00,000 12.95 12.95 0.00%
0.00% 0.00 0.00 0 0.00 0 24.00 7,00,000 15.80 0 12.85 12.85 0.00%
0.00% 0.00 0.00 0 0.00 0 25.00 56,000 19.55 56,000 14.85 14.85 0.00%
Top