Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
119.95
Change Change %
1.15 0.97%

Updated:27 Nov, 2020, 11:04 AM IST

BSE
119.50
Change Change %
0.70 0.59%

Updated:27 Nov, 2020, 11:16 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE115.50
8.85 1.80 25.53% 111.10
Previous Close 7.05
Open 8.45
High 9.50
Low 5.30
Vol 80,600
Open Interest (OI) 3,41,000
Change in OI -55,800
Bid Price 6.60
Offer Price 9.85
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE122.50
5.45 0.95 21.11% 114.50
Previous Close 4.50
Open 5.45
High 5.45
Low 5.45
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 5.05
Offer Price 5.80
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE110.00
12.95 0.80 6.58% 107.00
Previous Close 12.15
Open 11.70
High 13.60
Low 11.20
Vol 2,66,600
Open Interest (OI) 18,66,200
Change in OI -6,200
Bid Price 12.20
Offer Price 12.55
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE120.00
6.55 0.30 4.80% 113.40
Previous Close 6.25
Open 6.00
High 7.30
Low 5.50
Vol 36,45,600
Open Interest (OI) 51,27,400
Change in OI 6,75,800
Bid Price 6.50
Offer Price 6.55
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE115.00
9.15 0.35 3.98% 110.80
Previous Close 8.80
Open 8.40
High 10.05
Low 8.10
Vol 4,09,200
Open Interest (OI) 16,12,000
Change in OI -1,36,400
Bid Price 9.00
Offer Price 9.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
PE117.50
5.70 0.20 3.64% 114.25
Previous Close 5.50
Open 5.70
High 5.70
Low 5.70
Vol 12,400
Open Interest (OI) 49,600
Change in OI 0
Bid Price 1.60
Offer Price 5.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE125.00
4.50 0.10 2.27% 115.45
Previous Close 4.40
Open 4.35
High 5.10
Low 3.90
Vol 15,68,600
Open Interest (OI) 14,50,800
Change in OI 2,91,400
Bid Price 4.45
Offer Price 4.55
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE120.50
6.40 0.05 0.79% 113.55
Previous Close 6.35
Open 5.45
High 6.40
Low 5.45
Vol 24,800
Open Interest (OI) 1,79,800
Change in OI -6,200
Bid Price 5.85
Offer Price 8.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE113.00
10.00 0.00 0.00% 109.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 6.55
Offer Price 11.50
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE125.50
4.20 0.00 0.00% 115.75
Previous Close 4.20
Open 4.20
High 4.25
Low 4.20
Vol 43,400
Open Interest (OI) 37,200
Change in OI 0
Bid Price 3.95
Offer Price 4.70
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE117.50
7.60 0.00 0.00% 112.35
Previous Close 7.60
Open 7.60
High 7.60
Low 7.60
Vol 6,200
Open Interest (OI) 24,800
Change in OI 0
Bid Price 7.15
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE130.50
2.50 -0.05 -1.96% 117.45
Previous Close 2.55
Open 2.50
High 2.50
Low 2.50
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 12,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
CE130.00
3.00 -0.10 -3.23% 116.95
Previous Close 3.10
Open 3.10
High 3.55
Low 2.60
Vol 17,98,000
Open Interest (OI) 14,07,400
Change in OI 1,55,000
Bid Price 3.00
Offer Price 3.10
Bid Quantity 18,600
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
PE120.00
6.25 -0.35 -5.30% 113.70
Previous Close 6.60
Open 7.50
High 7.50
Low 5.75
Vol 8,86,600
Open Interest (OI) 22,63,000
Change in OI 2,97,600
Bid Price 6.25
Offer Price 6.35
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
PE115.00
3.90 -0.25 -6.02% 116.05
Previous Close 4.15
Open 4.30
High 4.60
Low 3.60
Vol 12,95,800
Open Interest (OI) 13,76,400
Change in OI 2,17,000
Bid Price 3.85
Offer Price 3.95
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
PE112.50
3.00 -0.35 -10.45% 116.95
Previous Close 3.35
Open 3.50
High 3.50
Low 2.75
Vol 99,200
Open Interest (OI) 93,000
Change in OI 24,800
Bid Price 2.95
Offer Price 3.05
Bid Quantity 18,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
PE110.00
2.25 -0.30 -11.76% 117.70
Previous Close 2.55
Open 2.55
High 2.80
Low 2.10
Vol 11,59,400
Open Interest (OI) 15,37,600
Change in OI 2,29,400
Bid Price 2.25
Offer Price 2.30
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
OPTSTK
PE125.00
9.00 -22.75 -71.65% 110.95
Previous Close 31.75
Open 9.00
High 9.00
Low 9.00
Vol 24,800
Open Interest (OI) 6,200
Change in OI 0
Bid Price 9.05
Offer Price 9.95
Bid Quantity 6,200
Offer Quantity 62,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com