Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
97.20
Change Change %
0.45 0.47%

Updated:20 Oct, 2020, 11:19 AM IST

BSE
97.35
Change Change %
0.60 0.62%

Updated:20 Oct, 2020, 11:26 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE92.50
7.05 0.65 10.16% 90.15
Previous Close 6.40
Open 6.20
High 7.05
Low 6.20
Vol 18,600
Open Interest (OI) 49,600
Change in OI 6,200
Bid Price 6.60
Offer Price 7.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE97.50
3.85 0.25 6.94% 93.35
Previous Close 3.60
Open 4.70
High 4.70
Low 3.30
Vol 7,75,000
Open Interest (OI) 4,83,600
Change in OI 93,000
Bid Price 3.75
Offer Price 3.85
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE90.00
8.80 0.40 4.76% 88.40
Previous Close 8.40
Open 9.00
High 9.00
Low 7.95
Vol 1,98,400
Open Interest (OI) 5,64,200
Change in OI -6,200
Bid Price 8.60
Offer Price 8.80
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE95.00
5.00 0.20 4.17% 92.20
Previous Close 4.80
Open 4.60
High 5.35
Low 4.30
Vol 17,67,000
Open Interest (OI) 24,61,400
Change in OI 1,11,600
Bid Price 5.00
Offer Price 5.10
Bid Quantity 6,200
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE100.00
2.85 0.10 3.64% 94.35
Previous Close 2.75
Open 2.45
High 3.05
Low 2.25
Vol 28,27,200
Open Interest (OI) 55,73,800
Change in OI 1,05,400
Bid Price 2.75
Offer Price 2.85
Bid Quantity 31,000
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE102.50
2.05 0.05 2.50% 95.15
Previous Close 2.00
Open 1.75
High 2.15
Low 1.75
Vol 1,86,000
Open Interest (OI) 3,72,000
Change in OI 31,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 24,800
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE135.00
0.20 0.00 0.00% 97.00
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 68,200
Open Interest (OI) 28,76,800
Change in OI -12,400
Bid Price 0.15
Offer Price 0.25
Bid Quantity 55,800
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE107.50
0.90 0.00 0.00% 96.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 8.30
Offer Price 12.85
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE67.50
0.30 0.00 0.00% 96.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE130.00
32.75 0.00 0.00% 64.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,60,800
Change in OI 0
Bid Price 32.30
Offer Price 32.90
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE140.00
43.15 0.00 0.00% 54.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,00,600
Change in OI 0
Bid Price 42.15
Offer Price 42.70
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE142.50
0.05 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 1,79,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE75.00
0.15 0.00 0.00% 97.05
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 12,400
Open Interest (OI) 2,54,200
Change in OI 6,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,02,200
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE160.00
0.05 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,54,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,29,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE147.50
0.05 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE152.50
0.10 0.00 0.00% 97.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE102.50
8.05 0.00 0.00% 89.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 6.50
Offer Price 7.45
Bid Quantity 37,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 97.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 37,200
Open Interest (OI) 49,91,000
Change in OI -12,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE150.00
14.50 0.00 0.00% 82.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
Change in OI 0
Bid Price 46.50
Offer Price 59.90
Bid Quantity 1,55,000
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE167.50
0.05 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 6,200
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE92.50
2.00 0.00 0.00% 95.20
Previous Close 2.00
Open 1.70
High 2.00
Low 1.70
Vol 1,05,400
Open Interest (OI) 1,73,600
Change in OI -24,800
Bid Price 1.80
Offer Price 1.90
Bid Quantity 31,000
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE110.00
0.90 0.00 0.00% 96.30
Previous Close 0.90
Open 0.85
High 0.95
Low 0.75
Vol 15,93,400
Open Interest (OI) 63,42,600
Change in OI 2,23,200
Bid Price 0.85
Offer Price 0.95
Bid Quantity 80,600
Offer Quantity 86,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE112.50
2.10 0.00 0.00% 95.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.45
Offer Price 1.40
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
19.10 0.00 0.00% 78.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 15.20
Offer Price 16.90
Bid Quantity 31,000
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE157.50
0.10 0.00 0.00% 97.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE80.00
15.00 0.00 0.00% 82.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 15.85
Offer Price 19.60
Bid Quantity 31,000
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE115.00
0.60 0.00 0.00% 96.60
Previous Close 0.60
Open 0.90
High 1.05
Low 0.40
Vol 4,34,000
Open Interest (OI) 23,93,200
Change in OI 80,600
Bid Price 0.55
Offer Price 0.65
Bid Quantity 55,800
Offer Quantity 74,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
18.60 0.00 0.00% 78.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,07,400
Change in OI 0
Bid Price 17.85
Offer Price 18.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE105.00
1.55 0.00 0.00% 95.65
Previous Close 1.55
Open 1.90
High 1.90
Low 1.30
Vol 9,30,000
Open Interest (OI) 27,03,200
Change in OI 2,04,600
Bid Price 1.50
Offer Price 1.60
Bid Quantity 37,200
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE137.50
0.10 0.00 0.00% 97.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,600
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE137.50
41.55 0.00 0.00% 55.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 37.55
Offer Price 40.70
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE120.00
0.40 0.00 0.00% 96.80
Previous Close 0.40
Open 0.30
High 0.45
Low 0.30
Vol 2,66,600
Open Interest (OI) 79,67,000
Change in OI -31,000
Bid Price 0.35
Offer Price 0.40
Bid Quantity 74,400
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE165.00
0.05 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,51,800
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,200
Offer Quantity 1,92,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE165.00
26.55 0.00 0.00% 70.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 59.70
Offer Price 76.75
Bid Quantity 1,42,600
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 97.15
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 49,600
Open Interest (OI) 7,06,800
Change in OI -37,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,600
Offer Quantity 3,65,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE132.50
36.95 0.00 0.00% 60.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 32.90
Offer Price 35.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE77.50
0.25 0.00 0.00% 96.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 0.15
Offer Price 0.65
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE117.50
1.00 0.00 0.00% 96.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.30
Offer Price 1.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE117.50
19.80 0.00 0.00% 77.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 19.95
Offer Price 23.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
0.15 0.00 0.00% 97.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,31,600
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE122.50
23.00 0.00 0.00% 74.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 24.00
Offer Price 26.20
Bid Quantity 18,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE127.50
0.30 0.00 0.00% 96.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE127.50
33.10 0.00 0.00% 64.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 28.45
Offer Price 32.05
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE125.00
28.00 -0.10 -0.36% 69.20
Previous Close 28.10
Open 28.00
High 28.00
Low 28.00
Vol 6,200
Open Interest (OI) 13,70,200
Change in OI 0
Bid Price 27.35
Offer Price 27.95
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE120.00
23.00 -0.35 -1.50% 74.20
Previous Close 23.35
Open 23.25
High 23.45
Low 22.55
Vol 37,200
Open Interest (OI) 45,63,200
Change in OI -12,400
Bid Price 22.60
Offer Price 22.90
Bid Quantity 43,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
13.25 -0.40 -2.93% 83.95
Previous Close 13.65
Open 13.80
High 14.15
Low 12.75
Vol 49,600
Open Interest (OI) 36,27,000
Change in OI 6,200
Bid Price 13.05
Offer Price 13.45
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE105.00
9.20 -0.40 -4.17% 88.00
Previous Close 9.60
Open 1.00
High 9.20
Low 1.00
Vol 43,400
Open Interest (OI) 7,75,000
Change in OI 0
Bid Price 8.95
Offer Price 9.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE107.50
1.00 -0.05 -4.76% 96.20
Previous Close 1.05
Open 1.00
High 1.00
Low 1.00
Vol 12,400
Open Interest (OI) 68,200
Change in OI 0
Bid Price 0.55
Offer Price 1.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE97.50
3.85 -0.35 -8.33% 93.35
Previous Close 4.20
Open 4.15
High 4.30
Low 3.70
Vol 2,48,000
Open Interest (OI) 2,54,200
Change in OI 31,000
Bid Price 3.75
Offer Price 3.80
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE87.50
1.05 -0.10 -8.70% 96.15
Previous Close 1.15
Open 1.10
High 1.10
Low 1.00
Vol 1,24,000
Open Interest (OI) 1,79,800
Change in OI 93,000
Bid Price 0.90
Offer Price 1.05
Bid Quantity 6,200
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE100.00
5.25 -0.60 -10.26% 91.95
Previous Close 5.85
Open 5.65
High 6.00
Low 5.00
Vol 2,72,800
Open Interest (OI) 28,21,000
Change in OI -12,400
Bid Price 5.15
Offer Price 5.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE95.00
2.60 -0.30 -10.34% 94.60
Previous Close 2.90
Open 2.85
High 3.10
Low 2.60
Vol 10,54,000
Open Interest (OI) 24,30,400
Change in OI -74,400
Bid Price 2.55
Offer Price 2.65
Bid Quantity 18,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE135.00
37.25 -4.45 -10.67% 59.95
Previous Close 41.70
Open 37.25
High 37.25
Low 37.25
Vol 12,400
Open Interest (OI) 7,81,200
Change in OI 0
Bid Price 37.30
Offer Price 37.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE80.00
0.30 -0.05 -14.29% 96.90
Previous Close 0.35
Open 0.35
High 0.35
Low 0.30
Vol 55,800
Open Interest (OI) 17,29,800
Change in OI 18,600
Bid Price 0.25
Offer Price 0.35
Bid Quantity 18,600
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE90.00
1.35 -0.25 -15.63% 95.85
Previous Close 1.60
Open 1.85
High 1.85
Low 1.30
Vol 6,51,000
Open Interest (OI) 51,27,400
Change in OI 1,11,600
Bid Price 1.30
Offer Price 1.40
Bid Quantity 24,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
0.25 -0.05 -16.67% 96.95
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 86,800
Open Interest (OI) 22,75,400
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,67,400
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
0.20 -0.05 -20.00% 97.00
Previous Close 0.25
Open 0.20
High 0.20
Low 0.20
Vol 49,600
Open Interest (OI) 27,09,400
Change in OI -24,800
Bid Price 0.20
Offer Price 0.25
Bid Quantity 68,200
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE85.00
0.60 -0.15 -20.00% 96.60
Previous Close 0.75
Open 0.65
High 0.80
Low 0.60
Vol 2,54,200
Open Interest (OI) 12,21,400
Change in OI 86,800
Bid Price 0.60
Offer Price 0.65
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE132.50
0.15 -0.05 -25.00% 97.05
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 80,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE162.50
0.05 -0.05 -50.00% 97.15
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 68,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 49,600
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
0.10 -0.10 -50.00% 97.10
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 6,200
Open Interest (OI) 36,76,600
Change in OI -6,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 13,20,600
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE70.00
0.05 -0.05 -50.00% 97.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 31,000
Open Interest (OI) 12,77,200
Change in OI -6,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,93,600
Offer Quantity 1,05,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE85.00
12.70 -17.65 -58.15% 84.50
Previous Close 30.35
Open 12.70
High 12.70
Low 12.70
Vol 12,400
Open Interest (OI) 0
Change in OI 0
Bid Price 12.00
Offer Price 13.40
Bid Quantity 37,200
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE72.50
0.10 -0.15 -60.00% 97.10
Previous Close 0.25
Open 0.05
High 0.10
Low 0.05
Vol 12,400
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 62,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE122.50
0.20 -1.60 -88.89% 97.00
Previous Close 1.80
Open 0.20
High 0.20
Low 0.20
Vol 6,200
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 55,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE100.00
6.60 0.45 7.32% 90.60
Previous Close 6.15
Open 6.35
High 6.70
Low 6.05
Vol 3,10,000
Open Interest (OI) 10,72,600
Change in OI 1,36,400
Bid Price 6.60
Offer Price 6.75
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE120.00
1.60 0.05 3.23% 95.60
Previous Close 1.55
Open 1.60
High 1.60
Low 1.60
Vol 6,200
Open Interest (OI) 93,000
Change in OI 0
Bid Price 1.40
Offer Price 1.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE100.00
8.75 0.25 2.94% 88.45
Previous Close 8.50
Open 8.55
High 8.75
Low 8.55
Vol 12,400
Open Interest (OI) 5,08,400
Change in OI 0
Bid Price 8.45
Offer Price 9.05
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE135.00
10.00 0.00 0.00% 87.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE135.00
8.00 0.00 0.00% 89.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 31.80
Offer Price 0.00
Bid Quantity 1,42,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE70.00
0.50 0.00 0.00% 96.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.30
Offer Price 2.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE80.00
2.20 0.00 0.00% 95.00
Previous Close 2.20
Open 2.00
High 2.20
Low 2.00
Vol 12,400
Open Interest (OI) 62,000
Change in OI 0
Bid Price 0.70
Offer Price 2.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE142.50
0.65 0.00 0.00% 96.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE90.00
12.95 0.00 0.00% 84.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 6.15
Offer Price 22.70
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE90.00
4.95 0.00 0.00% 92.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 2.80
Offer Price 5.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE160.00
0.30 0.00 0.00% 96.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE117.50
15.25 0.00 0.00% 81.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 12.15
Offer Price 0.00
Bid Quantity 1,42,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE145.00
10.10 0.00 0.00% 87.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.20
Offer Price 2.80
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE150.00
0.30 0.00 0.00% 96.90
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 6,200
Open Interest (OI) 99,200
Change in OI 6,200
Bid Price 0.25
Offer Price 0.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE110.00
3.05 -0.15 -4.69% 94.15
Previous Close 3.20
Open 3.35
High 3.35
Low 2.80
Vol 3,16,200
Open Interest (OI) 4,52,600
Change in OI 2,66,600
Bid Price 2.95
Offer Price 3.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE130.00
0.70 -0.20 -22.22% 96.50
Previous Close 0.90
Open 0.75
High 0.75
Low 0.70
Vol 12,400
Open Interest (OI) 1,17,800
Change in OI 12,400
Bid Price 0.65
Offer Price 1.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE85.00
2.00 -1.00 -33.33% 95.20
Previous Close 3.00
Open 2.00
High 2.00
Low 2.00
Vol 6,200
Open Interest (OI) 31,000
Change in OI 6,200
Bid Price 2.00
Offer Price 5.55
Bid Quantity 12,400
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com