Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
130.00
Change Change %
2.85 2.24%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
130.00
Change Change %
2.75 2.16%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE125.00
5.50 2.85 107.55% 124.50
Previous Close 2.65
Open 4.85
High 5.50
Low 2.15
Vol 1,48,800
Open Interest (OI) 11,16,000
Change in OI -93,000
Bid Price 5.00
Offer Price 5.50
Bid Quantity 6,200
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE130.00
1.85 0.70 60.87% 128.15
Previous Close 1.15
Open 1.50
High 1.85
Low 0.70
Vol 2,41,800
Open Interest (OI) 39,12,200
Change in OI -2,17,000
Bid Price 1.60
Offer Price 1.85
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE110.00
19.90 4.60 30.07% 110.10
Previous Close 15.30
Open 19.90
High 19.90
Low 17.60
Vol 2,54,200
Open Interest (OI) 12,83,400
Change in OI -2,48,000
Bid Price 16.70
Offer Price 30.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE120.00
8.10 0.40 5.19% 121.90
Previous Close 7.70
Open 9.50
High 10.00
Low 8.00
Vol 93,000
Open Interest (OI) 16,12,000
Change in OI -80,600
Bid Price 10.00
Offer Price 11.00
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE107.50
1.00 0.00 0.00% 129.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 129.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,05,400
Open Interest (OI) 35,46,400
Change in OI -1,05,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE112.50
0.80 0.00 0.00% 129.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE140.00
10.00 0.00 0.00% 120.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,800
Change in OI 0
Bid Price 6.50
Offer Price 0.00
Bid Quantity 93,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE115.00
15.60 0.00 0.00% 114.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 15.60
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE142.50
11.90 0.00 0.00% 118.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE105.00
0.05 0.00 0.00% 129.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,39,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE137.50
9.55 0.00 0.00% 120.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE147.50
1.30 0.00 0.00% 128.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE132.50
0.60 0.00 0.00% 129.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE117.50
0.20 0.00 0.00% 129.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,200
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE122.50
9.30 0.00 0.00% 120.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 62,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE122.50
0.50 0.00 0.00% 129.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE152.50
0.10 0.00 0.00% 129.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,04,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE100.00
21.20 0.00 0.00% 108.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE100.00
0.05 0.00 0.00% 129.95
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 1,24,000
Change in OI -6,200
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE127.50
2.00 0.00 0.00% 128.00
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 6,200
Open Interest (OI) 3,78,200
Change in OI 0
Bid Price 2.00
Offer Price 5.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE150.00
20.90 0.00 0.00% 109.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE105.00
24.50 -0.50 -2.00% 105.50
Previous Close 25.00
Open 23.00
High 24.50
Low 23.00
Vol 12,400
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.00
Offer Price 38.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE135.00
2.35 -0.15 -6.00% 127.65
Previous Close 2.50
Open 7.95
High 7.95
Low 2.35
Vol 18,600
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE135.00
0.50 -0.10 -16.67% 129.50
Previous Close 0.60
Open 0.60
High 0.80
Low 0.35
Vol 1,61,200
Open Interest (OI) 18,84,800
Change in OI -1,36,400
Bid Price 0.40
Offer Price 0.60
Bid Quantity 4,15,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE127.50
1.00 -0.65 -39.39% 129.00
Previous Close 1.65
Open 1.00
High 1.00
Low 1.00
Vol 6,200
Open Interest (OI) 1,61,200
Change in OI -6,200
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE137.50
0.05 -0.05 -50.00% 129.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 86,800
Change in OI -6,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE155.00
0.05 -0.05 -50.00% 129.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 1,30,200
Change in OI -6,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE150.00
0.05 -0.05 -50.00% 129.95
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,86,000
Open Interest (OI) 11,90,400
Change in OI -1,79,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE130.00
1.80 -2.00 -52.63% 128.20
Previous Close 3.80
Open 2.00
High 3.50
Low 1.80
Vol 1,30,200
Open Interest (OI) 42,34,600
Change in OI -49,600
Bid Price 1.65
Offer Price 2.00
Bid Quantity 18,600
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE140.00
0.10 -0.15 -60.00% 129.90
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 1,42,600
Open Interest (OI) 25,11,000
Change in OI -1,36,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 74,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE145.00
0.10 -0.15 -60.00% 129.90
Previous Close 0.25
Open 0.10
High 0.25
Low 0.10
Vol 93,000
Open Interest (OI) 11,71,800
Change in OI -86,800
Bid Price 0.10
Offer Price 0.60
Bid Quantity 37,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE125.00
0.30 -0.70 -70.00% 129.70
Previous Close 1.00
Open 0.60
High 0.75
Low 0.30
Vol 80,600
Open Interest (OI) 11,28,400
Change in OI -68,200
Bid Price 0.25
Offer Price 0.60
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE120.00
0.20 -0.55 -73.33% 129.80
Previous Close 0.75
Open 0.30
High 0.45
Low 0.20
Vol 2,10,800
Open Interest (OI) 96,34,800
Change in OI -2,04,600
Bid Price 0.20
Offer Price 0.35
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE115.00
0.10 -0.35 -77.78% 129.90
Previous Close 0.45
Open 0.10
High 0.10
Low 0.10
Vol 62,000
Open Interest (OI) 26,78,400
Change in OI -62,000
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,86,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE142.50
0.10 -1.30 -92.86% 129.90
Previous Close 1.40
Open 0.10
High 0.10
Low 0.10
Vol 12,400
Open Interest (OI) 86,800
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE132.50
0.05 -0.85 -94.44% 129.95
Previous Close 0.90
Open 0.50
High 0.65
Low 0.05
Vol 43,400
Open Interest (OI) 2,79,000
Change in OI -31,000
Bid Price 0.05
Offer Price 0.65
Bid Quantity 86,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE110.00
20.00 0.00 0.00% 110.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
1.85 0.00 0.00% 128.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
2.25 0.00 0.00% 127.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,28,600
Change in OI 0
Bid Price 0.95
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
10.30 0.00 0.00% 119.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 6.10
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
6.35 0.00 0.00% 123.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 2.50
Offer Price 6.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
3.30 0.00 0.00% 126.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
4.70 0.00 0.00% 125.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
14.00 0.00 0.00% 116.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE127.50
9.75 0.00 0.00% 120.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE120.00
12.15 0.00 0.00% 117.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com