Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
128.65
Change Change %
-2.30 -1.76%

Updated:21 Sep, 2020, 15:29 PM IST

BSE
128.55
Change Change %
-2.85 -2.17%

Updated:21 Sep, 2020, 15:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE125.00
1.45 0.55 61.11% 127.20
Previous Close 0.90
Open 0.55
High 1.45
Low 0.55
Vol 80,600
Open Interest (OI) 13,70,200
Change in OI -80,600
Bid Price 0.95
Offer Price 2.45
Bid Quantity 43,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE130.00
3.00 0.85 39.53% 125.65
Previous Close 2.15
Open 1.10
High 3.00
Low 1.10
Vol 1,05,400
Open Interest (OI) 43,40,000
Change in OI -1,05,400
Bid Price 2.15
Offer Price 4.00
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE115.00
0.25 0.05 25.00% 128.40
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 31,000
Open Interest (OI) 27,90,000
Change in OI -31,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE135.00
2.50 0.00 0.00% 126.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,72,800
Change in OI 0
Bid Price 5.75
Offer Price 13.40
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE140.00
10.00 0.00 0.00% 118.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,800
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 93,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE115.00
15.60 0.00 0.00% 113.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 15.60
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE142.50
1.40 0.00 0.00% 127.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.20
Offer Price 1.40
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE105.00
25.00 0.00 0.00% 103.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE105.00
0.05 0.00 0.00% 128.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,39,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE137.50
2.00 0.00 0.00% 126.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE120.00
0.60 0.00 0.00% 128.05
Previous Close 0.60
Open 0.35
High 0.65
Low 0.30
Vol 86,800
Open Interest (OI) 99,88,200
Change in OI -80,600
Bid Price 0.50
Offer Price 0.90
Bid Quantity 37,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 128.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,400
Open Interest (OI) 1,48,800
Change in OI -12,400
Bid Price 0.05
Offer Price 3.00
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE97.50
0.25 0.00 0.00% 128.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE147.50
1.30 0.00 0.00% 127.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE132.50
0.60 0.00 0.00% 128.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE122.50
0.50 0.00 0.00% 128.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.00
Offer Price 2.95
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE152.50
0.05 0.00 0.00% 128.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,10,800
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE100.00
0.10 0.00 0.00% 128.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE127.50
7.80 0.00 0.00% 120.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,96,800
Change in OI 0
Bid Price 0.00
Offer Price 5.65
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE127.50
0.75 0.00 0.00% 127.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 0.75
Offer Price 6.00
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE110.00
18.85 -4.65 -19.79% 109.80
Previous Close 23.50
Open 23.00
High 23.00
Low 18.40
Vol 1,17,800
Open Interest (OI) 16,61,600
Change in OI -1,11,600
Bid Price 3.10
Offer Price 19.80
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE145.00
0.25 -0.10 -28.57% 128.40
Previous Close 0.35
Open 0.25
High 0.30
Low 0.25
Vol 99,200
Open Interest (OI) 12,89,600
Change in OI -99,200
Bid Price 0.25
Offer Price 0.35
Bid Quantity 62,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE120.00
10.00 -5.00 -33.33% 118.65
Previous Close 15.00
Open 13.40
High 13.40
Low 9.30
Vol 1,73,600
Open Interest (OI) 19,71,600
Change in OI -1,55,000
Bid Price 3.05
Offer Price 9.60
Bid Quantity 43,400
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE125.00
5.00 -3.05 -37.89% 123.65
Previous Close 8.05
Open 5.50
High 5.50
Low 4.00
Vol 43,400
Open Interest (OI) 12,52,400
Change in OI -37,200
Bid Price 2.60
Offer Price 8.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE110.00
0.05 -0.05 -50.00% 128.60
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 43,400
Open Interest (OI) 38,56,400
Change in OI -43,400
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 74,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE132.50
0.50 -0.50 -50.00% 128.15
Previous Close 1.00
Open 2.00
High 2.00
Low 0.50
Vol 24,800
Open Interest (OI) 3,41,000
Change in OI -18,600
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE117.50
0.20 -0.20 -50.00% 128.45
Previous Close 0.40
Open 0.20
High 0.20
Low 0.20
Vol 12,400
Open Interest (OI) 99,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE130.00
1.60 -2.30 -58.97% 127.05
Previous Close 3.90
Open 3.40
High 4.00
Low 1.20
Vol 3,34,800
Open Interest (OI) 43,21,400
Change in OI -2,60,400
Bid Price 1.50
Offer Price 2.00
Bid Quantity 6,13,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE140.00
0.20 -0.35 -63.64% 128.45
Previous Close 0.55
Open 0.60
High 0.60
Low 0.15
Vol 3,34,800
Open Interest (OI) 28,70,600
Change in OI -3,03,800
Bid Price 0.20
Offer Price 0.30
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE135.00
0.70 -1.30 -65.00% 127.95
Previous Close 2.00
Open 1.00
High 2.00
Low 0.55
Vol 3,34,800
Open Interest (OI) 22,38,200
Change in OI -2,04,600
Bid Price 0.70
Offer Price 0.85
Bid Quantity 4,27,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE150.00
0.05 -0.15 -75.00% 128.60
Previous Close 0.20
Open 0.15
High 0.15
Low 0.05
Vol 1,42,600
Open Interest (OI) 15,50,000
Change in OI -1,17,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,17,000
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE150.00
5.25 2.15 69.35% 123.40
Previous Close 3.10
Open 5.25
High 5.25
Low 5.25
Vol 6,200
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
1.85 0.00 0.00% 126.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
2.25 0.00 0.00% 126.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,28,600
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
10.30 0.00 0.00% 118.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 5.15
Offer Price 14.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
6.35 0.00 0.00% 122.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 2.00
Offer Price 5.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
3.30 0.00 0.00% 125.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
4.70 0.00 0.00% 123.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
14.00 0.00 0.00% 114.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE125.00
6.50 0.00 0.00% 122.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE120.00
12.15 0.00 0.00% 116.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com