Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
131.75
Change Change %
1.75 1.35%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
132.00
Change Change %
2.00 1.54%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE127.50
4.75 2.75 137.50% 127.00
Previous Close 2.00
Open 5.10
High 6.55
Low 4.70
Vol 4,03,000
Open Interest (OI) 1,86,000
Change in OI -1,86,000
Bid Price 0.55
Offer Price 6.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE117.50
0.45 0.25 125.00% 131.30
Previous Close 0.20
Open 0.05
High 0.45
Low 0.05
Vol 24,800
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE132.50
1.10 0.50 83.33% 130.65
Previous Close 0.60
Open 3.00
High 3.00
Low 0.95
Vol 1,36,400
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.50
Offer Price 2.05
Bid Quantity 6,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE135.00
3.80 1.45 61.70% 127.95
Previous Close 2.35
Open 5.05
High 5.05
Low 2.20
Vol 4,34,000
Open Interest (OI) 80,600
Change in OI -1,79,800
Bid Price 2.80
Offer Price 4.25
Bid Quantity 31,000
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE120.00
11.05 2.95 36.42% 120.70
Previous Close 8.10
Open 11.00
High 13.90
Low 9.70
Vol 12,46,200
Open Interest (OI) 9,54,800
Change in OI -6,44,800
Bid Price 2.55
Offer Price 14.30
Bid Quantity 1,42,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE105.00
26.80 2.30 9.39% 104.95
Previous Close 24.50
Open 26.50
High 26.90
Low 26.50
Vol 86,800
Open Interest (OI) 80,600
Change in OI -6,200
Bid Price 14.90
Offer Price 27.75
Bid Quantity 6,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE110.00
21.05 1.65 8.51% 110.70
Previous Close 19.40
Open 21.45
High 23.65
Low 21.00
Vol 18,41,400
Open Interest (OI) 11,03,600
Change in OI -1,73,600
Bid Price 20.75
Offer Price 25.30
Bid Quantity 12,400
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE107.50
1.00 0.00 0.00% 130.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE142.50
11.90 0.00 0.00% 119.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.05
Offer Price 30.80
Bid Quantity 31,000
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE97.50
0.25 0.00 0.00% 131.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 1.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE147.50
1.30 0.00 0.00% 130.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE95.00
0.95 0.00 0.00% 130.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 131.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 55,800
Open Interest (OI) 11,59,400
Change in OI -24,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,77,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE150.00
20.90 0.00 0.00% 110.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 10.15
Offer Price 27.25
Bid Quantity 31,000
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 131.70
Previous Close 0.05
Open 0.05
High 0.20
Low 0.05
Vol 2,23,200
Open Interest (OI) 35,89,800
Change in OI 43,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,95,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE112.50
0.80 0.00 0.00% 130.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE105.00
0.05 0.00 0.00% 131.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,39,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE90.00
1.30 0.00 0.00% 130.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE137.50
0.05 0.00 0.00% 131.70
Previous Close 0.05
Open 0.10
High 1.15
Low 0.05
Vol 2,04,600
Open Interest (OI) 74,400
Change in OI -12,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE137.50
9.55 0.00 0.00% 122.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.05
Offer Price 13.10
Bid Quantity 31,000
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 131.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 49,600
Open Interest (OI) 1,24,000
Change in OI -6,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE122.50
9.30 0.00 0.00% 122.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 17.45
Bid Quantity 0
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE100.00
21.20 0.00 0.00% 110.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 22.10
Offer Price 47.15
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE100.00
0.05 0.00 0.00% 131.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE115.00
14.70 -0.90 -5.77% 117.05
Previous Close 15.60
Open 14.70
High 14.70
Low 14.70
Vol 6,200
Open Interest (OI) 18,600
Change in OI 0
Bid Price 5.75
Offer Price 24.70
Bid Quantity 1,42,600
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE140.00
7.05 -3.25 -31.55% 124.70
Previous Close 10.30
Open 8.90
High 9.00
Low 6.60
Vol 1,17,800
Open Interest (OI) 1,05,400
Change in OI 0
Bid Price 2.10
Offer Price 15.10
Bid Quantity 49,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE140.00
0.05 -0.05 -50.00% 131.70
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 26,53,600
Open Interest (OI) 15,25,200
Change in OI -9,79,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,59,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE142.50
0.05 -0.05 -50.00% 131.70
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 18,600
Open Interest (OI) 68,200
Change in OI -12,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE152.50
0.05 -0.05 -50.00% 131.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 24,800
Open Interest (OI) 1,92,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE115.00
0.05 -0.05 -50.00% 131.70
Previous Close 0.10
Open 0.05
High 0.25
Low 0.05
Vol 8,99,000
Open Interest (OI) 25,97,800
Change in OI -80,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,84,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE145.00
0.05 -0.05 -50.00% 131.70
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 3,28,600
Open Interest (OI) 9,61,000
Change in OI -2,04,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,66,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE125.00
1.50 -3.40 -69.39% 130.25
Previous Close 4.90
Open 4.95
High 9.00
Low 1.50
Vol 12,21,400
Open Interest (OI) 7,37,800
Change in OI -3,34,800
Bid Price 1.45
Offer Price 8.90
Bid Quantity 1,42,600
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE132.50
0.05 -0.20 -80.00% 131.70
Previous Close 0.25
Open 0.40
High 2.50
Low 0.05
Vol 8,06,000
Open Interest (OI) 1,30,200
Change in OI -1,48,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE120.00
0.05 -0.25 -83.33% 131.70
Previous Close 0.30
Open 0.35
High 0.40
Low 0.05
Vol 31,18,600
Open Interest (OI) 90,58,200
Change in OI -5,70,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,34,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE125.00
0.05 -0.30 -85.71% 131.70
Previous Close 0.35
Open 0.25
High 0.35
Low 0.05
Vol 20,27,400
Open Interest (OI) 13,08,200
Change in OI 1,92,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,17,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE135.00
0.05 -0.40 -88.89% 131.70
Previous Close 0.45
Open 0.10
High 1.10
Low 0.05
Vol 60,63,600
Open Interest (OI) 19,90,200
Change in OI 1,24,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE122.50
0.05 -0.45 -90.00% 131.70
Previous Close 0.50
Open 0.10
High 0.10
Low 0.05
Vol 12,400
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE127.50
0.10 -0.90 -90.00% 131.65
Previous Close 1.00
Open 0.65
High 0.65
Low 0.10
Vol 3,90,600
Open Interest (OI) 2,35,600
Change in OI 74,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE130.00
0.10 -1.65 -94.29% 131.65
Previous Close 1.75
Open 0.90
High 4.40
Low 0.10
Vol 69,75,000
Open Interest (OI) 17,98,000
Change in OI -21,08,000
Bid Price 0.20
Offer Price 0.90
Bid Quantity 31,000
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE130.00
0.05 -1.85 -97.37% 131.70
Previous Close 1.90
Open 1.65
High 1.65
Low 0.05
Vol 59,95,400
Open Interest (OI) 32,24,000
Change in OI -9,30,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,85,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE155.00
2.45 1.50 157.89% 129.30
Previous Close 0.95
Open 2.25
High 2.90
Low 1.75
Vol 5,76,600
Open Interest (OI) 3,65,800
Change in OI 0
Bid Price 1.60
Offer Price 2.30
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE120.00
17.00 4.85 39.92% 114.75
Previous Close 12.15
Open 17.55
High 17.55
Low 17.00
Vol 12,400
Open Interest (OI) 37,200
Change in OI 0
Bid Price 13.00
Offer Price 17.85
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE135.00
7.65 1.80 30.77% 124.10
Previous Close 5.85
Open 7.00
High 8.50
Low 6.00
Vol 18,47,600
Open Interest (OI) 8,61,800
Change in OI 0
Bid Price 7.40
Offer Price 7.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE127.50
12.50 2.75 28.21% 119.25
Previous Close 9.75
Open 12.50
High 12.50
Low 12.50
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 8.25
Offer Price 20.70
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE110.00
24.10 4.10 20.50% 107.65
Previous Close 20.00
Open 24.40
High 25.20
Low 23.70
Vol 2,10,800
Open Interest (OI) 2,10,800
Change in OI 0
Bid Price 23.10
Offer Price 33.45
Bid Quantity 6,200
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
2.10 0.30 16.67% 129.65
Previous Close 1.80
Open 1.20
High 2.85
Low 1.15
Vol 23,00,200
Open Interest (OI) 17,67,000
Change in OI 0
Bid Price 1.95
Offer Price 2.35
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE132.50
8.70 1.00 12.99% 123.05
Previous Close 7.70
Open 8.20
High 9.00
Low 8.20
Vol 43,400
Open Interest (OI) 31,000
Change in OI 0
Bid Price 3.75
Offer Price 10.85
Bid Quantity 1,42,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
4.85 0.15 3.19% 126.90
Previous Close 4.70
Open 3.70
High 6.85
Low 3.60
Vol 11,22,200
Open Interest (OI) 5,39,400
Change in OI 0
Bid Price 3.90
Offer Price 4.80
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
10.15 -0.15 -1.46% 121.60
Previous Close 10.30
Open 8.00
High 11.20
Low 7.95
Vol 17,42,200
Open Interest (OI) 7,00,600
Change in OI 0
Bid Price 10.20
Offer Price 10.55
Bid Quantity 6,200
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE125.00
6.20 -0.30 -4.62% 125.55
Previous Close 6.50
Open 5.40
High 6.20
Low 4.15
Vol 13,39,200
Open Interest (OI) 9,42,400
Change in OI 0
Bid Price 5.85
Offer Price 6.25
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
13.25 -0.75 -5.36% 118.50
Previous Close 14.00
Open 15.00
High 15.00
Low 13.25
Vol 6,07,600
Open Interest (OI) 5,70,400
Change in OI 0
Bid Price 12.05
Offer Price 20.05
Bid Quantity 6,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
3.10 -0.20 -6.06% 128.65
Previous Close 3.30
Open 1.80
High 3.10
Low 1.80
Vol 11,90,400
Open Interest (OI) 10,23,000
Change in OI 0
Bid Price 2.95
Offer Price 3.20
Bid Quantity 37,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
5.60 -0.75 -11.81% 126.15
Previous Close 6.35
Open 5.90
High 6.25
Low 5.05
Vol 48,54,600
Open Interest (OI) 22,13,400
Change in OI 0
Bid Price 5.35
Offer Price 6.00
Bid Quantity 6,200
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE120.00
4.50 -1.50 -25.00% 127.25
Previous Close 6.00
Open 3.15
High 4.60
Low 2.80
Vol 82,70,800
Open Interest (OI) 59,08,600
Change in OI 0
Bid Price 4.50
Offer Price 4.85
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE127.50
5.70 -2.30 -28.75% 126.05
Previous Close 8.00
Open 5.40
High 6.50
Low 5.35
Vol 24,800
Open Interest (OI) 18,600
Change in OI 0
Bid Price 5.70
Offer Price 9.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
1.55 -0.70 -31.11% 130.20
Previous Close 2.25
Open 1.45
High 2.00
Low 1.45
Vol 6,75,800
Open Interest (OI) 3,84,400
Change in OI 0
Bid Price 2.15
Offer Price 3.35
Bid Quantity 6,200
Offer Quantity 1,05,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE150.00
3.50 -1.75 -33.33% 128.25
Previous Close 5.25
Open 3.00
High 3.55
Low 2.55
Vol 16,92,600
Open Interest (OI) 10,66,400
Change in OI 0
Bid Price 3.00
Offer Price 3.70
Bid Quantity 6,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE157.50
1.95 -1.80 -48.00% 129.80
Previous Close 3.75
Open 1.95
High 1.95
Low 1.95
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.80
Offer Price 2.45
Bid Quantity 62,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE135.00
11.00 -18.65 -62.90% 120.75
Previous Close 29.65
Open 8.70
High 11.00
Low 8.70
Vol 4,65,000
Open Interest (OI) 3,47,200
Change in OI 0
Bid Price 9.70
Offer Price 18.70
Bid Quantity 62,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE130.00
8.50 -17.45 -67.24% 123.25
Previous Close 25.95
Open 7.00
High 8.55
Low 5.90
Vol 39,92,800
Open Interest (OI) 13,26,800
Change in OI 0
Bid Price 8.20
Offer Price 8.85
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE132.50
8.30 -19.45 -70.09% 123.45
Previous Close 27.75
Open 7.50
High 8.95
Low 7.50
Vol 68,200
Open Interest (OI) 55,800
Change in OI 0
Bid Price 8.50
Offer Price 12.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE122.50
5.00 -15.75 -75.90% 126.75
Previous Close 20.75
Open 3.95
High 5.00
Low 3.95
Vol 43,400
Open Interest (OI) 31,000
Change in OI 0
Bid Price 4.25
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE105.00
1.05 -9.65 -90.19% 130.70
Previous Close 10.70
Open 0.85
High 1.05
Low 0.85
Vol 1,05,400
Open Interest (OI) 80,600
Change in OI 0
Bid Price 0.90
Offer Price 1.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE100.00
0.70 -7.75 -91.72% 131.05
Previous Close 8.45
Open 0.60
High 0.70
Low 0.60
Vol 31,000
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 2,41,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE135.00
13.30 0.00 0.00% 118.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 13.50
Bid Quantity 0
Offer Quantity 12,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com