Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
103.85
Change Change %
-0.90 -0.86%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
103.85
Change Change %
-0.95 -0.91%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE135.00
31.65 1.50 4.98% 72.20
Previous Close 30.15
Open 31.00
High 31.70
Low 30.00
Vol 37,200
Open Interest (OI) 6,69,600
Change in OI -37,200
Bid Price 18.00
Offer Price 37.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE120.00
16.05 0.35 2.23% 87.80
Previous Close 15.70
Open 14.20
High 16.30
Low 14.20
Vol 80,600
Open Interest (OI) 36,70,400
Change in OI -74,400
Bid Price 15.50
Offer Price 15.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE125.00
21.00 0.45 2.19% 82.85
Previous Close 20.55
Open 20.20
High 21.00
Low 20.00
Vol 43,400
Open Interest (OI) 10,78,800
Change in OI -37,200
Bid Price 18.65
Offer Price 20.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE140.00
35.50 0.50 1.43% 68.35
Previous Close 35.00
Open 35.90
High 35.90
Low 35.10
Vol 49,600
Open Interest (OI) 5,76,600
Change in OI -49,600
Bid Price 31.20
Offer Price 35.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE90.00
15.10 0.10 0.67% 88.75
Previous Close 15.00
Open 15.10
High 15.10
Low 15.10
Vol 6,200
Open Interest (OI) 2,29,400
Change in OI -6,200
Bid Price 7.00
Offer Price 18.00
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE162.50
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE85.00
12.70 0.00 0.00% 91.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE142.50
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE75.00
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,29,400
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,400
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE160.00
0.05 0.00 0.00% 103.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 25,35,800
Change in OI -6,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,48,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE82.50
0.10 0.00 0.00% 103.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 12,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE97.50
8.35 0.00 0.00% 95.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 0.00
Offer Price 10.50
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE147.50
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,74,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE150.00
14.50 0.00 0.00% 89.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
Change in OI 0
Bid Price 27.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE167.50
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE92.50
14.45 0.00 0.00% 89.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE70.00
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,90,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
8.10 0.00 0.00% 95.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE80.00
15.00 0.00 0.00% 88.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 29.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE137.50
32.50 0.00 0.00% 71.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE165.00
0.05 0.00 0.00% 103.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,51,800
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE165.00
26.55 0.00 0.00% 77.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 103.80
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 6,88,200
Change in OI -6,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE132.50
0.30 0.00 0.00% 103.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE132.50
36.95 0.00 0.00% 66.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE77.50
0.10 0.00 0.00% 103.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE117.50
11.65 0.00 0.00% 92.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 11.70
Offer Price 0.00
Bid Quantity 12,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE122.50
0.55 0.00 0.00% 103.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE122.50
23.00 0.00 0.00% 80.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 16.50
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE127.50
0.25 0.00 0.00% 103.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE127.50
33.10 0.00 0.00% 70.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE130.00
25.00 -0.45 -1.77% 78.85
Previous Close 25.45
Open 24.00
High 25.00
Low 24.00
Vol 12,400
Open Interest (OI) 13,88,800
Change in OI -12,400
Bid Price 25.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE95.00
9.85 -0.65 -6.19% 94.00
Previous Close 10.50
Open 10.00
High 11.50
Low 7.50
Vol 1,86,000
Open Interest (OI) 14,88,000
Change in OI -1,73,600
Bid Price 8.10
Offer Price 10.85
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
10.50 -0.75 -6.67% 93.35
Previous Close 11.25
Open 10.50
High 10.50
Low 10.50
Vol 6,200
Open Interest (OI) 10,54,000
Change in OI -6,200
Bid Price 10.30
Offer Price 17.95
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
6.00 -1.25 -17.24% 97.85
Previous Close 7.25
Open 4.00
High 6.60
Low 4.00
Vol 2,29,400
Open Interest (OI) 32,92,200
Change in OI -2,04,600
Bid Price 5.60
Offer Price 7.85
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE107.50
4.30 -1.30 -23.21% 99.55
Previous Close 5.60
Open 4.00
High 4.75
Low 4.00
Vol 24,800
Open Interest (OI) 93,000
Change in OI -12,400
Bid Price 2.55
Offer Price 4.00
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE100.00
4.50 -2.10 -31.82% 99.35
Previous Close 6.60
Open 6.50
High 7.40
Low 2.30
Vol 4,83,600
Open Interest (OI) 22,44,400
Change in OI -4,71,200
Bid Price 4.10
Offer Price 5.00
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE105.00
2.60 -1.50 -36.59% 101.25
Previous Close 4.10
Open 2.65
High 3.00
Low 1.60
Vol 5,76,600
Open Interest (OI) 19,03,400
Change in OI -5,58,000
Bid Price 2.50
Offer Price 3.00
Bid Quantity 3,41,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE102.50
3.10 -2.00 -39.22% 100.75
Previous Close 5.10
Open 6.00
High 6.00
Low 2.00
Vol 43,400
Open Interest (OI) 2,04,600
Change in OI -37,200
Bid Price 1.60
Offer Price 3.25
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE87.50
0.15 -0.10 -40.00% 103.70
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 1,79,800
Change in OI -6,200
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE100.00
1.10 -0.85 -43.59% 102.75
Previous Close 1.95
Open 1.65
High 1.65
Low 0.70
Vol 6,63,400
Open Interest (OI) 28,39,600
Change in OI -6,51,000
Bid Price 0.90
Offer Price 1.30
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE107.50
1.45 -1.40 -49.12% 102.40
Previous Close 2.85
Open 1.00
High 2.80
Low 1.00
Vol 2,97,600
Open Interest (OI) 5,95,200
Change in OI -2,91,400
Bid Price 1.35
Offer Price 1.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE135.00
0.10 -0.10 -50.00% 103.75
Previous Close 0.20
Open 0.10
High 0.10
Low 0.05
Vol 1,11,600
Open Interest (OI) 27,34,200
Change in OI -1,11,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,04,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE85.00
0.10 -0.10 -50.00% 103.75
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 12,400
Open Interest (OI) 7,25,400
Change in OI -6,200
Bid Price 0.10
Offer Price 0.40
Bid Quantity 12,400
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE80.00
0.05 -0.05 -50.00% 103.80
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 31,000
Open Interest (OI) 12,95,800
Change in OI -31,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE105.00
1.85 -2.00 -51.95% 102.00
Previous Close 3.85
Open 2.70
High 4.00
Low 1.65
Vol 10,23,000
Open Interest (OI) 35,77,400
Change in OI -9,92,000
Bid Price 1.85
Offer Price 2.20
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE102.50
1.30 -1.65 -55.93% 102.55
Previous Close 2.95
Open 2.20
High 2.20
Low 0.90
Vol 1,11,600
Open Interest (OI) 5,51,800
Change in OI -1,11,600
Bid Price 1.25
Offer Price 1.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
0.15 -0.20 -57.14% 103.70
Previous Close 0.35
Open 0.05
High 0.15
Low 0.05
Vol 1,11,600
Open Interest (OI) 17,54,600
Change in OI -1,11,600
Bid Price 0.05
Offer Price 0.15
Bid Quantity 43,400
Offer Quantity 1,11,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
0.10 -0.15 -60.00% 103.75
Previous Close 0.25
Open 0.05
High 0.15
Low 0.05
Vol 1,98,400
Open Interest (OI) 22,63,000
Change in OI -1,98,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,17,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
0.05 -0.10 -66.67% 103.80
Previous Close 0.15
Open 0.05
High 0.20
Low 0.05
Vol 3,03,800
Open Interest (OI) 31,12,400
Change in OI -3,03,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,29,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE112.50
0.50 -1.00 -66.67% 103.35
Previous Close 1.50
Open 0.50
High 2.00
Low 0.05
Vol 68,200
Open Interest (OI) 2,23,200
Change in OI -62,000
Bid Price 0.15
Offer Price 0.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
0.05 -0.10 -66.67% 103.80
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 18,600
Open Interest (OI) 7,19,200
Change in OI -12,400
Bid Price 0.05
Offer Price 0.20
Bid Quantity 49,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE120.00
0.20 -0.45 -69.23% 103.65
Previous Close 0.65
Open 0.30
High 0.55
Low 0.15
Vol 7,87,400
Open Interest (OI) 69,31,600
Change in OI -7,44,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE92.50
0.15 -0.35 -70.00% 103.70
Previous Close 0.50
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 2,04,600
Change in OI -6,200
Bid Price 0.10
Offer Price 1.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE110.00
0.60 -1.50 -71.43% 103.25
Previous Close 2.10
Open 0.55
High 1.50
Low 0.35
Vol 21,45,200
Open Interest (OI) 62,18,600
Change in OI -21,08,000
Bid Price 0.45
Offer Price 0.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE90.00
0.10 -0.30 -75.00% 103.75
Previous Close 0.40
Open 0.15
High 0.30
Low 0.10
Vol 1,61,200
Open Interest (OI) 44,88,800
Change in OI -1,36,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,34,800
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE117.50
0.20 -0.60 -75.00% 103.65
Previous Close 0.80
Open 0.20
High 0.20
Low 0.20
Vol 6,200
Open Interest (OI) 2,17,000
Change in OI -6,200
Bid Price 0.05
Offer Price 0.70
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE97.50
0.25 -1.05 -80.77% 103.60
Previous Close 1.30
Open 0.35
High 0.40
Low 0.25
Vol 68,200
Open Interest (OI) 3,96,800
Change in OI -68,200
Bid Price 0.25
Offer Price 2.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE95.00
0.15 -0.65 -81.25% 103.70
Previous Close 0.80
Open 0.25
High 0.30
Low 0.15
Vol 2,72,800
Open Interest (OI) 21,63,800
Change in OI -2,54,200
Bid Price 0.15
Offer Price 0.30
Bid Quantity 37,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE115.00
0.15 -0.90 -85.71% 103.70
Previous Close 1.05
Open 0.25
High 0.45
Low 0.05
Vol 9,11,400
Open Interest (OI) 60,57,400
Change in OI -7,81,200
Bid Price 0.15
Offer Price 0.25
Bid Quantity 93,000
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE85.00
2.30 1.45 170.59% 101.55
Previous Close 0.85
Open 2.25
High 2.30
Low 2.25
Vol 49,600
Open Interest (OI) 49,600
Change in OI -49,600
Bid Price 0.50
Offer Price 2.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE135.00
10.00 0.00 0.00% 93.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 3.65
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE135.00
8.00 0.00 0.00% 95.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 14.25
Offer Price 0.00
Bid Quantity 24,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE70.00
0.40 0.00 0.00% 103.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE80.00
0.50 0.00 0.00% 103.35
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 6,200
Open Interest (OI) 55,800
Change in OI -6,200
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE115.00
3.75 0.00 0.00% 100.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,600
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE142.50
0.65 0.00 0.00% 103.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE90.00
12.95 0.00 0.00% 90.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE90.00
1.90 0.00 0.00% 101.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,03,800
Change in OI 0
Bid Price 1.00
Offer Price 2.40
Bid Quantity 6,200
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE120.00
16.25 0.00 0.00% 87.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE160.00
0.30 0.00 0.00% 103.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE95.00
3.00 0.00 0.00% 100.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 1.30
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE145.00
10.10 0.00 0.00% 93.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE150.00
0.55 0.00 0.00% 103.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE110.00
9.00 -1.45 -13.88% 94.85
Previous Close 10.45
Open 8.65
High 9.00
Low 8.35
Vol 37,200
Open Interest (OI) 4,27,800
Change in OI -37,200
Bid Price 8.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE100.00
9.00 -1.50 -14.29% 94.85
Previous Close 10.50
Open 10.00
High 10.25
Low 9.00
Vol 86,800
Open Interest (OI) 12,58,600
Change in OI -86,800
Bid Price 5.60
Offer Price 10.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE100.00
3.75 -1.30 -25.74% 100.10
Previous Close 5.05
Open 4.00
High 4.50
Low 3.75
Vol 49,600
Open Interest (OI) 9,48,600
Change in OI -49,600
Bid Price 3.50
Offer Price 5.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE110.00
3.75 -1.90 -33.63% 100.10
Previous Close 5.65
Open 5.50
High 5.50
Low 3.65
Vol 80,600
Open Interest (OI) 20,64,600
Change in OI -80,600
Bid Price 3.75
Offer Price 4.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE120.00
1.25 -1.75 -58.33% 102.60
Previous Close 3.00
Open 2.95
High 2.95
Low 1.25
Vol 49,600
Open Interest (OI) 6,88,200
Change in OI -49,600
Bid Price 0.70
Offer Price 1.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE130.00
0.30 -1.40 -82.35% 103.55
Previous Close 1.70
Open 0.30
High 0.30
Low 0.30
Vol 62,000
Open Interest (OI) 1,67,400
Change in OI -62,000
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com