Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
112.00
Change Change %
1.60 1.45%

Updated:09 Jul, 2020, 15:59 PM IST

BSE
112.05
Change Change %
1.65 1.49%

Updated:09 Jul, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE107.50
8.65 1.80 26.28% 103.35
Previous Close 6.85
Open 8.45
High 9.50
Low 8.45
Vol 43,400
Open Interest (OI) 2,60,400
Change in OI 6,200
Bid Price 8.40
Offer Price 8.65
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE125.00
1.75 0.30 20.69% 110.25
Previous Close 1.45
Open 1.65
High 2.20
Low 1.55
Vol 37,07,600
Open Interest (OI) 60,14,000
Change in OI 1,17,800
Bid Price 1.65
Offer Price 1.75
Bid Quantity 62,000
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE110.00
7.10 1.20 20.34% 104.90
Previous Close 5.90
Open 6.60
High 8.35
Low 6.30
Vol 30,19,400
Open Interest (OI) 71,67,200
Change in OI 31,000
Bid Price 7.10
Offer Price 7.20
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE117.50
3.70 0.60 19.35% 108.30
Previous Close 3.10
Open 3.50
High 4.50
Low 3.45
Vol 5,70,400
Open Interest (OI) 4,96,000
Change in OI 86,800
Bid Price 3.60
Offer Price 3.70
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE112.50
5.75 0.90 18.56% 106.25
Previous Close 4.85
Open 5.85
High 6.75
Low 5.15
Vol 13,08,200
Open Interest (OI) 6,26,200
Change in OI -1,24,000
Bid Price 5.65
Offer Price 5.85
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE115.00
4.60 0.70 17.95% 107.40
Previous Close 3.90
Open 4.50
High 5.65
Low 4.20
Vol 74,21,400
Open Interest (OI) 55,49,000
Change in OI 2,97,600
Bid Price 4.60
Offer Price 4.70
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE105.00
10.30 1.50 17.05% 101.70
Previous Close 8.80
Open 10.00
High 11.60
Low 9.45
Vol 2,72,800
Open Interest (OI) 5,58,000
Change in OI -49,600
Bid Price 10.20
Offer Price 10.45
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE120.00
2.95 0.40 15.69% 109.05
Previous Close 2.55
Open 2.75
High 3.60
Low 2.60
Vol 71,92,000
Open Interest (OI) 43,15,200
Change in OI -2,72,800
Bid Price 2.90
Offer Price 2.95
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE132.50
0.85 0.10 13.33% 111.15
Previous Close 0.75
Open 1.05
High 1.10
Low 0.80
Vol 99,200
Open Interest (OI) 1,24,000
Change in OI 55,800
Bid Price 0.75
Offer Price 0.95
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE122.50
2.20 0.25 12.82% 109.80
Previous Close 1.95
Open 2.40
High 2.85
Low 2.10
Vol 3,90,600
Open Interest (OI) 2,23,200
Change in OI 0
Bid Price 2.15
Offer Price 2.30
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE127.50
1.40 0.15 12.00% 110.60
Previous Close 1.25
Open 1.35
High 1.70
Low 1.35
Vol 43,400
Open Interest (OI) 1,05,400
Change in OI 24,800
Bid Price 1.25
Offer Price 1.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE130.00
1.00 0.10 11.11% 111.00
Previous Close 0.90
Open 1.00
High 1.35
Low 0.90
Vol 33,41,800
Open Interest (OI) 21,32,800
Change in OI 2,79,000
Bid Price 1.00
Offer Price 1.05
Bid Quantity 24,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE100.00
14.25 1.40 10.89% 97.75
Previous Close 12.85
Open 13.60
High 15.30
Low 13.50
Vol 4,52,600
Open Interest (OI) 7,93,600
Change in OI -2,79,000
Bid Price 13.65
Offer Price 14.25
Bid Quantity 55,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE135.00
0.60 0.05 9.09% 111.40
Previous Close 0.55
Open 0.65
High 0.85
Low 0.55
Vol 20,64,600
Open Interest (OI) 13,95,000
Change in OI 5,08,400
Bid Price 0.55
Offer Price 0.60
Bid Quantity 49,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE135.00
26.00 0.00 0.00% 86.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 22.20
Offer Price 23.55
Bid Quantity 12,400
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE130.00
18.35 0.00 0.00% 93.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 17.45
Offer Price 18.60
Bid Quantity 55,800
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE75.00
0.10 0.00 0.00% 111.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE97.50
12.30 0.00 0.00% 99.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 15.40
Offer Price 16.65
Bid Quantity 99,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE95.00
17.00 0.00 0.00% 95.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 17.95
Offer Price 19.40
Bid Quantity 99,200
Offer Quantity 99,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE102.50
12.25 0.00 0.00% 99.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 12.00
Offer Price 12.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE92.50
15.00 0.00 0.00% 97.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 19.90
Offer Price 21.25
Bid Quantity 74,400
Offer Quantity 74,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE70.00
0.15 0.00 0.00% 111.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE80.00
0.15 0.00 0.00% 111.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,29,400
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
CE90.00
23.15 0.00 0.00% 88.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,67,400
Change in OI 0
Bid Price 22.70
Offer Price 25.05
Bid Quantity 6,200
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE55.00
0.05 0.00 0.00% 111.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,600
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE77.50
0.05 0.00 0.00% 111.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE117.50
9.00 0.00 0.00% 103.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 8.10
Offer Price 8.55
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE125.00
13.95 -1.05 -7.00% 98.05
Previous Close 15.00
Open 12.60
High 13.95
Low 12.60
Vol 31,000
Open Interest (OI) 62,000
Change in OI 0
Bid Price 13.60
Offer Price 14.20
Bid Quantity 12,400
Offer Quantity 74,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE92.50
0.40 -0.05 -11.11% 111.60
Previous Close 0.45
Open 0.40
High 0.40
Low 0.40
Vol 18,600
Open Interest (OI) 7,56,400
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 68,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE120.00
10.10 -1.65 -14.04% 101.90
Previous Close 11.75
Open 10.70
High 10.70
Low 9.05
Vol 68,200
Open Interest (OI) 10,04,400
Change in OI 18,600
Bid Price 9.80
Offer Price 10.10
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE115.00
6.70 -1.30 -16.25% 105.30
Previous Close 8.00
Open 6.75
High 7.35
Low 6.00
Vol 11,40,800
Open Interest (OI) 8,92,800
Change in OI 4,52,600
Bid Price 6.55
Offer Price 6.75
Bid Quantity 24,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE102.50
1.80 -0.45 -20.00% 110.20
Previous Close 2.25
Open 1.90
High 1.90
Low 1.75
Vol 1,30,200
Open Interest (OI) 2,17,000
Change in OI 18,600
Bid Price 1.70
Offer Price 1.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE110.00
4.15 -1.05 -20.19% 107.85
Previous Close 5.20
Open 4.50
High 4.70
Low 3.65
Vol 24,42,800
Open Interest (OI) 54,74,600
Change in OI 1,61,200
Bid Price 4.05
Offer Price 4.20
Bid Quantity 18,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE107.50
3.40 -0.90 -20.93% 108.60
Previous Close 4.30
Open 3.55
High 3.55
Low 2.85
Vol 2,66,600
Open Interest (OI) 3,65,800
Change in OI 62,000
Bid Price 3.10
Offer Price 3.20
Bid Quantity 6,200
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE112.50
5.20 -1.40 -21.21% 106.80
Previous Close 6.60
Open 5.50
High 5.85
Low 4.75
Vol 4,89,800
Open Interest (OI) 3,16,200
Change in OI 62,000
Bid Price 5.25
Offer Price 5.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE97.50
0.95 -0.30 -24.00% 111.05
Previous Close 1.25
Open 1.10
High 1.10
Low 0.85
Vol 1,05,400
Open Interest (OI) 2,72,800
Change in OI -31,000
Bid Price 0.85
Offer Price 1.05
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE105.00
2.35 -0.75 -24.19% 109.65
Previous Close 3.10
Open 2.80
High 2.80
Low 2.10
Vol 10,78,800
Open Interest (OI) 14,19,800
Change in OI 49,600
Bid Price 2.30
Offer Price 2.40
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE100.00
1.30 -0.45 -25.71% 110.70
Previous Close 1.75
Open 1.55
High 1.55
Low 1.15
Vol 20,15,000
Open Interest (OI) 56,23,400
Change in OI 93,000
Bid Price 1.25
Offer Price 1.30
Bid Quantity 18,600
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE95.00
0.65 -0.25 -27.78% 111.35
Previous Close 0.90
Open 0.75
High 0.75
Low 0.60
Vol 9,36,200
Open Interest (OI) 17,98,000
Change in OI 1,73,600
Bid Price 0.60
Offer Price 0.70
Bid Quantity 1,17,800
Offer Quantity 2,10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE90.00
0.30 -0.15 -33.33% 111.70
Previous Close 0.45
Open 0.35
High 0.35
Low 0.30
Vol 5,70,400
Open Interest (OI) 32,24,000
Change in OI -18,600
Bid Price 0.25
Offer Price 0.30
Bid Quantity 2,35,600
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE87.50
0.20 -0.10 -33.33% 111.80
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 12,400
Open Interest (OI) 9,85,800
Change in OI -12,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,200
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE85.00
0.10 -0.10 -50.00% 111.90
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 2,54,200
Open Interest (OI) 9,30,000
Change in OI -99,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,23,200
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE82.50
0.10 -0.25 -71.43% 111.90
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 12,400
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 1,98,400
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE122.50
11.15 -29.55 -72.60% 100.85
Previous Close 40.70
Open 11.15
High 11.15
Low 11.15
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 11.60
Offer Price 12.05
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-07-2020
OPTSTK
PE60.00
0.05 -0.40 -88.89% 111.95
Previous Close 0.45
Open 0.10
High 0.10
Low 0.05
Vol 12,400
Open Interest (OI) 37,200
Change in OI 6,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
CE130.00
3.10 1.00 47.62% 108.90
Previous Close 2.10
Open 3.10
High 3.10
Low 3.10
Vol 6,200
Open Interest (OI) 49,600
Change in OI 0
Bid Price 2.90
Offer Price 3.90
Bid Quantity 31,000
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
CE120.00
6.00 1.20 25.00% 106.00
Previous Close 4.80
Open 6.00
High 6.00
Low 6.00
Vol 24,800
Open Interest (OI) 1,05,400
Change in OI 6,200
Bid Price 5.50
Offer Price 6.35
Bid Quantity 6,200
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
CE110.00
10.25 1.95 23.49% 101.75
Previous Close 8.30
Open 10.40
High 10.40
Low 9.55
Vol 68,200
Open Interest (OI) 1,24,000
Change in OI -6,200
Bid Price 9.65
Offer Price 10.60
Bid Quantity 6,200
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE85.00
0.55 0.05 10.00% 111.45
Previous Close 0.50
Open 0.55
High 0.55
Low 0.55
Vol 6,200
Open Interest (OI) 12,400
Change in OI 6,200
Bid Price 0.45
Offer Price 0.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE70.00
0.10 0.00 0.00% 111.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE87.50
0.95 0.00 0.00% 111.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
CE105.00
13.10 0.00 0.00% 98.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 12.10
Offer Price 13.80
Bid Quantity 18,600
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
CE125.00
4.15 0.00 0.00% 107.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 4.15
Offer Price 4.80
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
CE100.00
15.60 0.00 0.00% 96.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 15.25
Offer Price 17.15
Bid Quantity 55,800
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE90.00
1.50 0.00 0.00% 110.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
Change in OI 0
Bid Price 0.45
Offer Price 1.25
Bid Quantity 62,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE100.00
3.00 -1.00 -25.00% 109.00
Previous Close 4.00
Open 3.00
High 3.20
Low 2.65
Vol 80,600
Open Interest (OI) 62,000
Change in OI 0
Bid Price 2.80
Offer Price 3.15
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE130.00
20.20 -23.30 -53.56% 91.80
Previous Close 43.50
Open 20.20
High 20.20
Low 20.20
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 19.30
Offer Price 21.05
Bid Quantity 49,600
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE110.00
6.10 -21.50 -77.90% 105.90
Previous Close 27.60
Open 6.10
High 6.10
Low 6.10
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 6.45
Offer Price 8.60
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-08-2020
OPTSTK
PE107.50
5.00 -20.80 -80.62% 107.00
Previous Close 25.80
Open 5.00
High 5.00
Low 5.00
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 4.60
Offer Price 7.05
Bid Quantity 49,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE110.00
9.00 0.00 0.00% 103.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 10.75
Offer Price 13.30
Bid Quantity 24,800
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE115.00
11.60 -2.60 -18.31% 100.40
Previous Close 14.20
Open 11.60
High 11.60
Low 11.60
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 11.25
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE110.00
9.50 -4.30 -31.16% 102.50
Previous Close 13.80
Open 9.50
High 9.50
Low 9.50
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 8.70
Offer Price 10.30
Bid Quantity 6,200
Offer Quantity 12,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com