Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
226.60
Change Change %
0.50 0.22%

Updated:22 Apr, 2021, 15:14 PM IST

BSE
226.35
Change Change %
0.45 0.20%

Updated:22 Apr, 2021, 15:23 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE275.00
0.20 0.05 33.33% 226.40
Previous Close 0.15
Open 0.20
High 0.20
Low 0.20
Vol 12,400
Open Interest (OI) 1,79,800
Change in OI -12,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE190.00
0.20 0.05 33.33% 226.40
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 24,800
Open Interest (OI) 7,56,400
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 24,800
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE200.00
27.70 2.25 8.84% 198.90
Previous Close 25.45
Open 27.50
High 27.70
Low 27.50
Vol 12,400
Open Interest (OI) 2,54,200
Change in OI -6,200
Bid Price 26.80
Offer Price 28.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE107.50
0.05 0.00 0.00% 226.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE205.00
19.35 0.00 0.00% 207.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 18.60
Offer Price 25.85
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE130.00
0.10 0.00 0.00% 226.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE197.50
0.35 0.00 0.00% 226.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 74,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE185.00
0.30 0.00 0.00% 226.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 1.35
Bid Quantity 74,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE217.50
15.95 0.00 0.00% 210.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.00
Offer Price 2.95
Bid Quantity 6,200
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE237.50
12.45 0.00 0.00% 214.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 11.70
Offer Price 16.00
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE212.50
6.50 0.00 0.00% 220.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.35
Offer Price 3.95
Bid Quantity 12,400
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE257.50
0.20 0.00 0.00% 226.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 43,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE160.00
0.10 0.00 0.00% 226.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE170.00
0.40 0.00 0.00% 226.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE180.00
41.80 0.00 0.00% 184.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 41.95
Offer Price 52.30
Bid Quantity 1,17,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE210.00
18.95 0.00 0.00% 207.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 17.05
Offer Price 17.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE102.50
138.00 0.00 0.00% 88.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 108.55
Offer Price 140.80
Bid Quantity 1,17,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE102.50
0.05 0.00 0.00% 226.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE150.00
0.25 0.00 0.00% 226.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE245.00
21.90 0.00 0.00% 204.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,65,800
Change in OI 0
Bid Price 14.45
Offer Price 19.80
Bid Quantity 18,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE242.50
1.50 0.00 0.00% 225.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 0.70
Offer Price 1.00
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE120.00
0.10 0.00 0.00% 226.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE190.00
40.45 0.00 0.00% 186.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 33.50
Offer Price 40.75
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE127.50
0.05 0.00 0.00% 226.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE227.50
4.10 0.00 0.00% 222.50
Previous Close 4.10
Open 5.45
High 5.50
Low 3.50
Vol 3,34,800
Open Interest (OI) 1,24,000
Change in OI 31,000
Bid Price 4.05
Offer Price 4.15
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE175.00
1.40 0.00 0.00% 225.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE225.00
5.45 -0.15 -2.68% 221.15
Previous Close 5.60
Open 5.00
High 7.15
Low 4.70
Vol 11,90,400
Open Interest (OI) 9,92,000
Change in OI -55,800
Bid Price 5.35
Offer Price 5.55
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE220.00
8.55 -0.25 -2.84% 218.05
Previous Close 8.80
Open 10.50
High 10.70
Low 7.90
Vol 4,71,200
Open Interest (OI) 12,95,800
Change in OI -24,800
Bid Price 8.65
Offer Price 9.05
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE250.00
22.30 -0.70 -3.04% 204.30
Previous Close 23.00
Open 22.00
High 22.50
Low 22.00
Vol 18,600
Open Interest (OI) 1,98,400
Change in OI 0
Bid Price 22.95
Offer Price 23.60
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE227.50
5.40 -0.20 -3.57% 221.20
Previous Close 5.60
Open 4.50
High 5.50
Low 3.95
Vol 2,10,800
Open Interest (OI) 1,11,600
Change in OI 86,800
Bid Price 4.55
Offer Price 4.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE237.50
1.60 -0.15 -8.57% 225.00
Previous Close 1.75
Open 1.70
High 1.70
Low 1.60
Vol 12,400
Open Interest (OI) 3,59,600
Change in OI 0
Bid Price 0.65
Offer Price 1.90
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE230.00
3.20 -0.30 -8.57% 223.40
Previous Close 3.50
Open 2.95
High 4.50
Low 2.75
Vol 64,79,000
Open Interest (OI) 55,98,600
Change in OI 3,53,400
Bid Price 3.10
Offer Price 3.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE235.00
10.60 -1.00 -8.62% 216.00
Previous Close 11.60
Open 11.15
High 11.15
Low 8.10
Vol 1,73,600
Open Interest (OI) 9,67,200
Change in OI -80,600
Bid Price 9.55
Offer Price 10.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE252.50
0.50 -0.05 -9.09% 226.10
Previous Close 0.55
Open 0.50
High 0.50
Low 0.50
Vol 6,200
Open Interest (OI) 49,600
Change in OI 6,200
Bid Price 0.30
Offer Price 0.60
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE235.00
1.80 -0.35 -16.28% 224.80
Previous Close 2.15
Open 2.10
High 2.75
Low 1.50
Vol 24,61,400
Open Interest (OI) 27,59,000
Change in OI -86,800
Bid Price 1.75
Offer Price 1.85
Bid Quantity 24,800
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE230.00
6.10 -1.30 -17.57% 220.50
Previous Close 7.40
Open 7.95
High 7.95
Low 4.90
Vol 17,36,000
Open Interest (OI) 38,44,000
Change in OI -1,55,000
Bid Price 6.05
Offer Price 6.25
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE215.00
11.80 -2.55 -17.77% 214.80
Previous Close 14.35
Open 14.45
High 14.75
Low 11.80
Vol 55,800
Open Interest (OI) 1,11,600
Change in OI -24,800
Bid Price 12.50
Offer Price 13.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE247.50
0.65 -0.15 -18.75% 225.95
Previous Close 0.80
Open 0.75
High 0.80
Low 0.60
Vol 93,000
Open Interest (OI) 1,11,600
Change in OI 62,000
Bid Price 0.40
Offer Price 1.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE232.50
2.20 -0.55 -20.00% 224.40
Previous Close 2.75
Open 3.50
High 3.50
Low 2.05
Vol 3,96,800
Open Interest (OI) 3,10,000
Change in OI 86,800
Bid Price 2.35
Offer Price 2.40
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE232.50
7.20 -1.80 -20.00% 219.40
Previous Close 9.00
Open 7.20
High 7.20
Low 7.20
Vol 6,200
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 6.20
Offer Price 8.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE240.00
12.85 -3.55 -21.65% 213.75
Previous Close 16.40
Open 14.80
High 14.80
Low 12.85
Vol 18,600
Open Interest (OI) 16,98,800
Change in OI -6,200
Bid Price 13.75
Offer Price 14.15
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE240.00
1.10 -0.35 -24.14% 225.50
Previous Close 1.45
Open 0.90
High 1.65
Low 0.90
Vol 31,06,200
Open Interest (OI) 75,82,600
Change in OI 18,600
Bid Price 1.05
Offer Price 1.10
Bid Quantity 55,800
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE225.00
3.45 -1.10 -24.18% 223.15
Previous Close 4.55
Open 4.20
High 4.40
Low 2.85
Vol 15,62,400
Open Interest (OI) 10,54,000
Change in OI -31,000
Bid Price 3.35
Offer Price 3.50
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE270.00
0.15 -0.05 -25.00% 226.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 1,17,800
Open Interest (OI) 13,64,000
Change in OI -55,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE280.00
0.15 -0.05 -25.00% 226.45
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 2,04,600
Open Interest (OI) 14,94,200
Change in OI -1,24,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 49,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE222.50
2.35 -0.85 -26.56% 224.25
Previous Close 3.20
Open 3.05
High 3.05
Low 2.30
Vol 1,24,000
Open Interest (OI) 68,200
Change in OI -12,400
Bid Price 2.45
Offer Price 2.65
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE220.00
1.80 -0.80 -30.77% 224.80
Previous Close 2.60
Open 2.80
High 2.80
Low 1.55
Vol 21,26,600
Open Interest (OI) 26,78,400
Change in OI -2,17,000
Bid Price 1.75
Offer Price 1.85
Bid Quantity 6,200
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE265.00
0.20 -0.10 -33.33% 226.40
Previous Close 0.30
Open 0.35
High 0.35
Low 0.15
Vol 68,200
Open Interest (OI) 3,10,000
Change in OI 6,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 1,30,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE245.00
0.60 -0.35 -36.84% 226.00
Previous Close 0.95
Open 0.80
High 1.05
Low 0.60
Vol 8,61,800
Open Interest (OI) 22,19,600
Change in OI -62,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 6,200
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE260.00
0.25 -0.15 -37.50% 226.35
Previous Close 0.40
Open 0.25
High 0.35
Low 0.25
Vol 2,72,800
Open Interest (OI) 14,88,000
Change in OI -24,800
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,04,600
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE250.00
0.40 -0.25 -38.46% 226.20
Previous Close 0.65
Open 0.40
High 0.70
Low 0.35
Vol 26,22,600
Open Interest (OI) 81,65,400
Change in OI -1,67,400
Bid Price 0.35
Offer Price 0.45
Bid Quantity 2,10,800
Offer Quantity 1,48,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE222.50
7.40 -4.80 -39.34% 219.20
Previous Close 12.20
Open 7.40
High 7.40
Low 7.40
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 6.35
Offer Price 7.65
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE255.00
0.30 -0.20 -40.00% 226.30
Previous Close 0.50
Open 0.45
High 0.60
Low 0.30
Vol 1,98,400
Open Interest (OI) 6,13,800
Change in OI -43,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE215.00
1.00 -0.75 -42.86% 225.60
Previous Close 1.75
Open 1.75
High 1.85
Low 0.90
Vol 9,36,200
Open Interest (OI) 9,54,800
Change in OI -86,800
Bid Price 0.90
Offer Price 1.00
Bid Quantity 31,000
Offer Quantity 55,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE210.00
0.55 -0.45 -45.00% 226.05
Previous Close 1.00
Open 1.15
High 1.15
Low 0.50
Vol 9,67,200
Open Interest (OI) 13,57,800
Change in OI -6,200
Bid Price 0.50
Offer Price 0.55
Bid Quantity 12,400
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE205.00
0.35 -0.30 -46.15% 226.25
Previous Close 0.65
Open 0.35
High 0.40
Low 0.30
Vol 1,42,600
Open Interest (OI) 3,16,200
Change in OI -37,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,17,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE200.00
0.25 -0.25 -50.00% 226.35
Previous Close 0.50
Open 0.40
High 0.40
Low 0.25
Vol 2,72,800
Open Interest (OI) 24,24,200
Change in OI 18,600
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,79,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE195.00
0.15 -0.20 -57.14% 226.45
Previous Close 0.35
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE180.00
0.10 -0.15 -60.00% 226.50
Previous Close 0.25
Open 0.15
High 0.15
Low 0.10
Vol 43,400
Open Interest (OI) 4,71,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,24,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE190.00
1.50 0.45 42.86% 225.10
Previous Close 1.05
Open 1.50
High 1.50
Low 1.50
Vol 6,200
Open Interest (OI) 43,400
Change in OI 0
Bid Price 1.00
Offer Price 2.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE220.00
17.00 2.00 13.33% 209.60
Previous Close 15.00
Open 18.00
High 18.00
Low 17.00
Vol 12,400
Open Interest (OI) 12,400
Change in OI 0
Bid Price 5.45
Offer Price 17.35
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE225.00
10.75 0.00 0.00% 215.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE245.00
5.80 0.00 0.00% 220.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,000
Change in OI 0
Bid Price 4.15
Offer Price 6.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE260.00
4.00 0.00 0.00% 222.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.70
Offer Price 7.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE235.00
10.00 0.00 0.00% 216.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 3.40
Offer Price 0.00
Bid Quantity 12,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE235.00
14.80 0.00 0.00% 211.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 3.55
Offer Price 0.00
Bid Quantity 18,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE240.00
20.00 0.00 0.00% 206.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 8.25
Offer Price 24.95
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE240.00
6.20 -0.25 -3.88% 220.40
Previous Close 6.45
Open 6.20
High 8.00
Low 6.00
Vol 1,42,600
Open Interest (OI) 9,23,800
Change in OI 49,600
Bid Price 5.75
Offer Price 6.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE215.00
6.00 -0.25 -4.00% 220.60
Previous Close 6.25
Open 5.00
High 6.00
Low 5.00
Vol 12,400
Open Interest (OI) 43,400
Change in OI 6,200
Bid Price 4.50
Offer Price 5.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE220.00
7.40 -0.65 -8.07% 219.20
Previous Close 8.05
Open 7.35
High 7.40
Low 7.00
Vol 43,400
Open Interest (OI) 93,000
Change in OI 24,800
Bid Price 5.00
Offer Price 7.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE250.00
4.00 -0.70 -14.89% 222.60
Previous Close 4.70
Open 5.00
High 5.00
Low 3.50
Vol 43,400
Open Interest (OI) 68,200
Change in OI 12,400
Bid Price 3.45
Offer Price 4.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE200.00
2.10 -0.40 -16.00% 224.50
Previous Close 2.50
Open 2.20
High 2.45
Low 2.10
Vol 55,800
Open Interest (OI) 2,72,800
Change in OI 12,400
Bid Price 2.05
Offer Price 2.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE230.00
10.50 -8.35 -44.30% 216.10
Previous Close 18.85
Open 7.40
High 10.50
Low 7.00
Vol 31,000
Open Interest (OI) 18,600
Change in OI 0
Bid Price 8.50
Offer Price 11.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE230.00
12.00 -26.55 -68.87% 214.60
Previous Close 38.55
Open 12.00
High 12.00
Low 12.00
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 6.05
Offer Price 16.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE270.00
1.50 -8.60 -85.15% 225.10
Previous Close 10.10
Open 1.50
High 1.50
Low 1.50
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.70
Offer Price 4.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE285.00
0.75 -8.60 -91.98% 225.85
Previous Close 9.35
Open 0.75
High 0.75
Low 0.75
Vol 18,600
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.10
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-06-2021
OPTSTK
PE200.00
3.35 0.00 0.00% 223.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,11,600
Change in OI 0
Bid Price 3.00
Offer Price 5.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-06-2021
OPTSTK
PE180.00
1.05 -7.40 -87.57% 225.55
Previous Close 8.45
Open 1.05
High 1.05
Low 1.05
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.35
Offer Price 10.00
Bid Quantity 6,200
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com