Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Vedanta Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
104.45
| Change | Change % |
| 3.25 | 3.21% |
Updated:22 Oct, 2020, 16:02 PM IST |
|
BSE
104.50
| Change | Change % |
| 3.25 | 3.21% |
Updated:22 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE110.00 |
2.00 | 1.00 | 100.00% | 102.45 |
|
Previous Close 1.00
Open 1.90
High 2.75
Low 1.40
Vol 2,33,80,200
Open Interest (OI) 65,03,800
Change in OI 43,400
Bid Price 1.95
Offer Price 2.00
Bid Quantity 12,400
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE112.50 |
1.45 | 0.65 | 81.25% | 103.00 |
|
Previous Close 0.80
Open 1.05
High 2.00
Low 1.05
Vol 13,95,000
Open Interest (OI) 3,10,000
Change in OI 1,30,200
Bid Price 1.40
Offer Price 1.55
Bid Quantity 6,200
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE115.00 |
1.15 | 0.50 | 76.92% | 103.30 |
|
Previous Close 0.65
Open 1.00
High 1.55
Low 0.80
Vol 92,38,000
Open Interest (OI) 33,04,600
Change in OI 11,65,600
Bid Price 1.10
Offer Price 1.15
Bid Quantity 24,800
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE107.50 |
2.55 | 1.10 | 75.86% | 101.90 |
|
Previous Close 1.45
Open 2.20
High 3.70
Low 2.10
Vol 32,61,200
Open Interest (OI) 6,82,000
Change in OI 2,79,000
Bid Price 2.55
Offer Price 2.80
Bid Quantity 6,200
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE105.00 |
3.60 | 1.55 | 75.61% | 100.85 |
|
Previous Close 2.05
Open 3.85
High 5.00
Low 2.85
Vol 1,14,01,800
Open Interest (OI) 33,29,400
Change in OI -4,52,600
Bid Price 3.45
Offer Price 3.60
Bid Quantity 12,400
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE125.00 |
0.50 | 0.20 | 66.67% | 103.95 |
|
Previous Close 0.30
Open 0.35
High 0.65
Low 0.35
Vol 22,13,400
Open Interest (OI) 19,77,800
Change in OI -74,400
Bid Price 0.45
Offer Price 0.50
Bid Quantity 12,400
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE102.50 |
4.70 | 1.80 | 62.07% | 99.75 |
|
Previous Close 2.90
Open 4.45
High 6.65
Low 3.60
Vol 19,03,400
Open Interest (OI) 3,59,600
Change in OI -4,77,400
Bid Price 4.70
Offer Price 4.75
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE100.00 |
6.40 | 2.40 | 60.00% | 98.05 |
|
Previous Close 4.00
Open 6.30
High 8.55
Low 4.95
Vol 55,05,600
Open Interest (OI) 30,25,600
Change in OI -9,98,200
Bid Price 6.40
Offer Price 6.50
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE137.50 |
0.15 | 0.05 | 50.00% | 104.30 |
|
Previous Close 0.10
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 80,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE120.00 |
0.75 | 0.25 | 50.00% | 103.70 |
|
Previous Close 0.50
Open 0.75
High 1.00
Low 0.55
Vol 99,44,800
Open Interest (OI) 78,67,800
Change in OI 6,69,600
Bid Price 0.70
Offer Price 0.75
Bid Quantity 18,600
Offer Quantity 24,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE97.50 |
8.35 | 2.75 | 49.11% | 96.10 |
|
Previous Close 5.60
Open 7.80
High 10.55
Low 7.45
Vol 3,34,800
Open Interest (OI) 1,42,600
Change in OI -68,200
Bid Price 7.95
Offer Price 8.80
Bid Quantity 31,000
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE95.00 |
10.45 | 3.15 | 43.15% | 94.00 |
|
Previous Close 7.30
Open 10.20
High 12.90
Low 9.20
Vol 14,57,000
Open Interest (OI) 16,49,200
Change in OI -7,44,000
Bid Price 9.85
Offer Price 11.15
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE145.00 |
0.20 | 0.05 | 33.33% | 104.25 |
|
Previous Close 0.15
Open 0.15
High 0.25
Low 0.15
Vol 74,400
Open Interest (OI) 7,31,600
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 3,03,800
Offer Quantity 74,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE92.50 |
12.40 | 2.70 | 27.84% | 92.05 |
|
Previous Close 9.70
Open 12.65
High 15.25
Low 11.95
Vol 86,800
Open Interest (OI) 24,800
Change in OI -6,200
Bid Price 12.60
Offer Price 14.65
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE90.00 |
14.60 | 2.95 | 25.32% | 89.85 |
|
Previous Close 11.65
Open 14.55
High 17.50
Low 14.20
Vol 1,48,800
Open Interest (OI) 2,85,200
Change in OI -49,600
Bid Price 14.65
Offer Price 17.05
Bid Quantity 12,400
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE132.50 |
0.30 | 0.05 | 20.00% | 104.15 |
|
Previous Close 0.25
Open 0.30
High 0.30
Low 0.30
Vol 6,200
Open Interest (OI) 24,800
Change in OI -6,200
Bid Price 0.15
Offer Price 0.30
Bid Quantity 31,000
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE117.50 |
0.75 | 0.10 | 15.38% | 103.70 |
|
Previous Close 0.65
Open 0.90
High 1.20
Low 0.65
Vol 4,71,200
Open Interest (OI) 1,98,400
Change in OI 1,17,800
Bid Price 0.85
Offer Price 1.15
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE122.50 |
0.65 | 0.05 | 8.33% | 103.80 |
|
Previous Close 0.60
Open 0.75
High 0.75
Low 0.50
Vol 43,400
Open Interest (OI) 43,400
Change in OI 18,600
Bid Price 0.30
Offer Price 0.70
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE162.50 |
0.05 | 0.00 | 0.00% | 104.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE67.50 |
0.30 | 0.00 | 0.00% | 104.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE140.00 |
38.30 | 0.00 | 0.00% | 66.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,32,400
Change in OI 0
Bid Price 33.60
Offer Price 36.65
Bid Quantity 68,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE85.00 |
12.70 | 0.00 | 0.00% | 91.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 18.05
Offer Price 21.50
Bid Quantity 1,42,600
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE142.50 |
0.05 | 0.00 | 0.00% | 104.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE160.00 |
0.05 | 0.00 | 0.00% | 104.40 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 25,35,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE82.50 |
0.15 | 0.00 | 0.00% | 104.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE147.50 |
0.05 | 0.00 | 0.00% | 104.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE72.50 |
0.10 | 0.00 | 0.00% | 104.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE152.50 |
0.10 | 0.00 | 0.00% | 104.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE150.00 |
14.50 | 0.00 | 0.00% | 89.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
Change in OI 0
Bid Price 38.85
Offer Price 51.90
Bid Quantity 1,42,600
Offer Quantity 1,42,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE167.50 |
0.05 | 0.00 | 0.00% | 104.40 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 37,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE70.00 |
0.05 | 0.00 | 0.00% | 104.40 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 31,000
Open Interest (OI) 11,90,400
Change in OI -12,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 68,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE157.50 |
0.10 | 0.00 | 0.00% | 104.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE80.00 |
15.00 | 0.00 | 0.00% | 89.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 23.05
Offer Price 26.80
Bid Quantity 31,000
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE165.00 |
0.10 | 0.00 | 0.00% | 104.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,82,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE165.00 |
26.55 | 0.00 | 0.00% | 77.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 56.55
Offer Price 65.55
Bid Quantity 6,200
Offer Quantity 1,42,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE155.00 |
0.10 | 0.00 | 0.00% | 104.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,94,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE132.50 |
36.95 | 0.00 | 0.00% | 67.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 25.60
Offer Price 29.95
Bid Quantity 6,200
Offer Quantity 1,42,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE77.50 |
0.10 | 0.00 | 0.00% | 104.35 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 49,600
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 0.05
Offer Price 1.40
Bid Quantity 1,30,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE122.50 |
23.00 | 0.00 | 0.00% | 81.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 17.40
Offer Price 18.80
Bid Quantity 6,200
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE87.50 |
0.45 | 0.00 | 0.00% | 104.00 |
|
Previous Close 0.45
Open 0.25
High 0.45
Low 0.25
Vol 24,800
Open Interest (OI) 1,73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE127.50 |
0.25 | 0.00 | 0.00% | 104.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE127.50 |
33.10 | 0.00 | 0.00% | 71.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 21.00
Offer Price 23.60
Bid Quantity 12,400
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE135.00 |
30.00 | -1.90 | -5.96% | 74.45 |
|
Previous Close 31.90
Open 30.60
High 30.60
Low 28.00
Vol 49,600
Open Interest (OI) 7,06,800
Change in OI -12,400
Bid Price 29.05
Offer Price 31.70
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE130.00 |
25.75 | -3.25 | -11.21% | 78.70 |
|
Previous Close 29.00
Open 26.00
High 26.30
Low 23.00
Vol 2,72,800
Open Interest (OI) 14,44,600
Change in OI -2,04,600
Bid Price 24.40
Offer Price 26.00
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE125.00 |
20.30 | -3.70 | -15.42% | 84.15 |
|
Previous Close 24.00
Open 21.50
High 21.50
Low 18.00
Vol 80,600
Open Interest (OI) 12,40,000
Change in OI -49,600
Bid Price 20.30
Offer Price 21.90
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE130.00 |
0.25 | -0.05 | -16.67% | 104.20 |
|
Previous Close 0.30
Open 0.35
High 0.45
Low 0.20
Vol 14,81,800
Open Interest (OI) 23,74,600
Change in OI -1,86,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 80,600
Offer Quantity 80,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE120.00 |
15.60 | -3.35 | -17.68% | 88.85 |
|
Previous Close 18.95
Open 17.25
High 17.25
Low 13.50
Vol 4,77,400
Open Interest (OI) 38,37,800
Change in OI -1,67,400
Bid Price 15.35
Offer Price 17.40
Bid Quantity 6,200
Offer Quantity 68,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE135.00 |
0.20 | -0.05 | -20.00% | 104.25 |
|
Previous Close 0.25
Open 0.25
High 0.35
Low 0.15
Vol 7,68,800
Open Interest (OI) 28,45,800
Change in OI -6,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 55,800
Offer Quantity 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE137.50 |
32.50 | -9.05 | -21.78% | 71.95 |
|
Previous Close 41.55
Open 32.50
High 32.50
Low 32.50
Vol 6,200
Open Interest (OI) 37,200
Change in OI 0
Bid Price 31.25
Offer Price 35.50
Bid Quantity 18,600
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE115.00 |
11.10 | -3.20 | -22.38% | 93.35 |
|
Previous Close 14.30
Open 12.00
High 12.00
Low 9.00
Vol 4,52,600
Open Interest (OI) 11,22,200
Change in OI -1,36,400
Bid Price 10.10
Offer Price 11.70
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE112.50 |
8.95 | -3.30 | -26.94% | 95.50 |
|
Previous Close 12.25
Open 9.20
High 9.20
Low 8.45
Vol 31,000
Open Interest (OI) 80,600
Change in OI 12,400
Bid Price 8.30
Offer Price 9.80
Bid Quantity 24,800
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE110.00 |
6.90 | -2.75 | -28.50% | 97.55 |
|
Previous Close 9.65
Open 7.00
High 7.90
Low 5.05
Vol 10,91,200
Open Interest (OI) 36,14,600
Change in OI 99,200
Bid Price 6.55
Offer Price 7.20
Bid Quantity 12,400
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE107.50 |
4.65 | -3.05 | -39.61% | 99.80 |
|
Previous Close 7.70
Open 5.30
High 5.40
Low 3.70
Vol 49,600
Open Interest (OI) 99,200
Change in OI 6,200
Bid Price 4.45
Offer Price 6.70
Bid Quantity 12,400
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE140.00 |
0.15 | -0.10 | -40.00% | 104.30 |
|
Previous Close 0.25
Open 0.20
High 0.30
Low 0.10
Vol 14,26,000
Open Interest (OI) 35,27,800
Change in OI 1,61,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,06,800
Offer Quantity 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE105.00 |
3.30 | -2.30 | -41.07% | 101.15 |
|
Previous Close 5.60
Open 3.80
High 4.70
Low 2.35
Vol 54,43,600
Open Interest (OI) 20,64,600
Change in OI 8,06,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE117.50 |
11.65 | -8.15 | -41.16% | 92.80 |
|
Previous Close 19.80
Open 11.65
High 11.65
Low 11.65
Vol 6,200
Open Interest (OI) 31,000
Change in OI 0
Bid Price 12.95
Offer Price 15.20
Bid Quantity 6,200
Offer Quantity 49,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE102.50 |
2.20 | -1.75 | -44.30% | 102.25 |
|
Previous Close 3.95
Open 2.65
High 3.25
Low 1.60
Vol 25,17,200
Open Interest (OI) 4,77,400
Change in OI 1,30,200
Bid Price 2.05
Offer Price 2.20
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE90.00 |
0.30 | -0.25 | -45.45% | 104.15 |
|
Previous Close 0.55
Open 0.30
High 0.50
Low 0.25
Vol 27,77,600
Open Interest (OI) 49,91,000
Change in OI -1,42,600
Bid Price 0.25
Offer Price 0.35
Bid Quantity 2,85,200
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE100.00 |
1.35 | -1.30 | -49.06% | 103.10 |
|
Previous Close 2.65
Open 1.40
High 2.25
Low 1.00
Vol 73,40,800
Open Interest (OI) 27,65,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE75.00 |
0.05 | -0.05 | -50.00% | 104.40 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 18,600
Open Interest (OI) 2,29,400
Change in OI -6,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,200
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE95.00 |
0.50 | -0.50 | -50.00% | 103.95 |
|
Previous Close 1.00
Open 0.55
High 1.00
Low 0.40
Vol 41,66,400
Open Interest (OI) 21,51,400
Change in OI -2,04,600
Bid Price 0.45
Offer Price 0.50
Bid Quantity 74,400
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE150.00 |
0.05 | -0.05 | -50.00% | 104.40 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,30,200
Open Interest (OI) 47,74,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE92.50 |
0.35 | -0.40 | -53.33% | 104.10 |
|
Previous Close 0.75
Open 0.70
High 0.70
Low 0.30
Vol 1,92,200
Open Interest (OI) 2,29,400
Change in OI -24,800
Bid Price 0.35
Offer Price 0.50
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE97.50 |
0.80 | -0.95 | -54.29% | 103.65 |
|
Previous Close 1.75
Open 1.00
High 1.45
Low 0.65
Vol 12,09,000
Open Interest (OI) 4,09,200
Change in OI 80,600
Bid Price 0.75
Offer Price 0.80
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE85.00 |
0.15 | -0.20 | -57.14% | 104.30 |
|
Previous Close 0.35
Open 0.25
High 0.25
Low 0.15
Vol 4,46,400
Open Interest (OI) 8,43,200
Change in OI -80,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,41,000
Offer Quantity 1,67,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE80.00 |
0.05 | -0.10 | -66.67% | 104.40 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 2,23,200
Open Interest (OI) 13,76,400
Change in OI -1,55,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 11,59,400
Offer Quantity 24,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE120.00 |
18.00 | 6.65 | 58.59% | 86.45 |
|
Previous Close 11.35
Open 18.00
High 18.00
Low 18.00
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 12.40
Offer Price 19.00
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE115.00 |
13.00 | 3.85 | 42.08% | 91.45 |
|
Previous Close 9.15
Open 13.00
High 13.00
Low 13.00
Vol 6,200
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE130.00 |
1.55 | 0.40 | 34.78% | 102.90 |
|
Previous Close 1.15
Open 1.25
High 1.60
Low 1.25
Vol 99,200
Open Interest (OI) 2,23,200
Change in OI 68,200
Bid Price 1.25
Offer Price 1.90
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE110.00 |
5.55 | 1.40 | 33.73% | 98.90 |
|
Previous Close 4.15
Open 5.45
High 6.60
Low 4.85
Vol 12,52,400
Open Interest (OI) 13,02,000
Change in OI 3,16,200
Bid Price 5.40
Offer Price 5.60
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE120.00 |
2.85 | 0.70 | 32.56% | 101.60 |
|
Previous Close 2.15
Open 2.90
High 3.40
Low 2.60
Vol 7,87,400
Open Interest (OI) 5,45,600
Change in OI 2,10,800
Bid Price 2.75
Offer Price 2.95
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE105.00 |
7.00 | 1.65 | 30.84% | 97.45 |
|
Previous Close 5.35
Open 10.45
High 10.45
Low 6.50
Vol 37,200
Open Interest (OI) 18,600
Change in OI 6,200
Bid Price 6.90
Offer Price 7.90
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE95.00 |
3.95 | 0.90 | 29.51% | 100.50 |
|
Previous Close 3.05
Open 3.00
High 3.95
Low 2.40
Vol 18,600
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE100.00 |
10.20 | 2.10 | 25.93% | 94.25 |
|
Previous Close 8.10
Open 10.10
High 11.75
Low 9.05
Vol 9,79,600
Open Interest (OI) 12,09,000
Change in OI -2,72,800
Bid Price 10.30
Offer Price 10.40
Bid Quantity 43,400
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE135.00 |
10.00 | 0.00 | 0.00% | 94.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE135.00 |
8.00 | 0.00 | 0.00% | 96.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE70.00 |
0.40 | 0.00 | 0.00% | 104.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE142.50 |
0.65 | 0.00 | 0.00% | 103.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE90.00 |
12.95 | 0.00 | 0.00% | 91.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 13.60
Offer Price 24.60
Bid Quantity 12,400
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE160.00 |
0.30 | 0.00 | 0.00% | 104.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE145.00 |
10.10 | 0.00 | 0.00% | 94.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE150.00 |
0.40 | 0.00 | 0.00% | 104.05 |
|
Previous Close 0.40
Open 0.40
High 0.50
Low 0.30
Vol 37,200
Open Interest (OI) 1,67,400
Change in OI 18,600
Bid Price 0.35
Offer Price 0.45
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE117.50 |
14.50 | -0.75 | -4.92% | 89.95 |
|
Previous Close 15.25
Open 14.50
High 14.50
Low 14.50
Vol 6,200
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE80.00 |
0.95 | -0.05 | -5.00% | 103.50 |
|
Previous Close 1.00
Open 0.50
High 0.95
Low 0.50
Vol 37,200
Open Interest (OI) 62,000
Change in OI -24,800
Bid Price 0.35
Offer Price 1.25
Bid Quantity 6,200
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE110.00 |
9.60 | -2.40 | -20.00% | 94.85 |
|
Previous Close 12.00
Open 8.75
High 9.75
Low 8.25
Vol 68,200
Open Interest (OI) 1,42,600
Change in OI 37,200
Bid Price 9.45
Offer Price 10.70
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE90.00 |
2.00 | -0.55 | -21.57% | 102.45 |
|
Previous Close 2.55
Open 1.95
High 2.40
Low 0.85
Vol 1,67,400
Open Interest (OI) 2,79,000
Change in OI 68,200
Bid Price 1.60
Offer Price 2.25
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE100.00 |
4.55 | -1.65 | -26.61% | 99.90 |
|
Previous Close 6.20
Open 5.10
High 5.60
Low 3.80
Vol 5,20,800
Open Interest (OI) 9,54,800
Change in OI 1,17,800
Bid Price 4.10
Offer Price 5.75
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE85.00 |
0.80 | -0.55 | -40.74% | 103.65 |
|
Previous Close 1.35
Open 2.45
High 2.45
Low 0.80
Vol 1,17,800
Open Interest (OI) 49,600
Change in OI -86,800
Bid Price 0.60
Offer Price 1.60
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE115.00 |
4.00 | -19.25 | -82.80% | 100.45 |
|
Previous Close 23.25
Open 4.00
High 4.00
Low 3.70
Vol 31,000
Open Interest (OI) 18,600
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.