Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

89.10

Change	Change %
-1.10	-1.22%
Updated:22 May, 2020, 15:59 PM IST

BSE

89.10

Change	Change %
-1.10	-1.22%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE110.00	0.20	0.05	33.33%	88.90
Previous Close 0.15 Open 0.15 High 0.20 Low 0.10 Vol 4,97,000 Open Interest (OI) 18,72,500 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,36,500 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE95.00	0.45	0.05	12.50%	88.65
Previous Close 0.40 Open 0.70 High 0.80 Low 0.35 Vol 38,92,000 Open Interest (OI) 34,68,500 Change in OI 0 Bid Price 0.40 Offer Price 0.45 Bid Quantity 31,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE90.00	2.20	0.20	10.00%	86.90
Previous Close 2.00 Open 2.25 High 2.65 Low 1.75 Vol 14,66,500 Open Interest (OI) 36,78,500 Change in OI 0 Bid Price 2.00 Offer Price 2.25 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE92.50	0.75	0.05	7.14%	88.35
Previous Close 0.70 Open 1.15 High 1.25 Low 0.60 Vol 7,38,500 Open Interest (OI) 7,42,000 Change in OI 0 Bid Price 0.70 Offer Price 0.85 Bid Quantity 14,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE82.50	6.95	0.05	0.72%	82.15
Previous Close 6.90 Open 6.70 High 7.25 Low 6.70 Vol 24,500 Open Interest (OI) 94,500 Change in OI 0 Bid Price 6.30 Offer Price 7.15 Bid Quantity 10,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE135.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 17,500 Open Interest (OI) 59,500 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 24,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE107.50	0.15	0.00	0.00%	88.95
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 7,000 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 21,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE107.50	17.55	0.00	0.00%	71.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 16.85 Offer Price 19.95 Bid Quantity 10,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE67.50	0.10	0.00	0.00%	89.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 1.10 Bid Quantity 0 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE65.00	24.55	0.00	0.00%	64.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 22.00 Offer Price 26.40 Bid Quantity 80,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE65.00	0.05	0.00	0.00%	89.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 24,500 Open Interest (OI) 3,57,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE140.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 24,500 Open Interest (OI) 2,97,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 66,500 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE140.00	54.00	0.00	0.00%	35.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 44.00 Offer Price 57.45 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE130.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 1,33,000 Open Interest (OI) 4,93,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,61,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE185.00	0.05	0.00	0.00%	89.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE85.00	4.65	0.00	0.00%	84.45
Previous Close 4.65 Open 5.00 High 5.05 Low 4.15 Vol 1,50,500 Open Interest (OI) 5,98,500 Change in OI 0 Bid Price 4.35 Offer Price 4.70 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE85.00	0.35	0.00	0.00%	88.75
Previous Close 0.35 Open 0.40 High 0.55 Low 0.30 Vol 15,19,000 Open Interest (OI) 26,32,000 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 38,500 Offer Quantity 24,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE125.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 59,500 Open Interest (OI) 1,85,500 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 21,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE125.00	34.85	0.00	0.00%	54.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 30.85 Offer Price 40.90 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE75.00	14.20	0.00	0.00%	74.90
Previous Close 14.20 Open 14.45 High 14.45 Low 14.20 Vol 7,000 Open Interest (OI) 1,61,000 Change in OI 0 Bid Price 13.90 Offer Price 14.60 Bid Quantity 35,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE75.00	0.15	0.00	0.00%	88.95
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 1,43,500 Open Interest (OI) 7,03,500 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,29,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE160.00	0.05	0.00	0.00%	89.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,500 Open Interest (OI) 52,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,500 Offer Quantity 31,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE160.00	73.50	0.00	0.00%	15.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 61.45 Offer Price 80.40 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE170.00	0.05	0.00	0.00%	89.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,500 Open Interest (OI) 10,500 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 24,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE82.50	0.15	0.00	0.00%	88.95
Previous Close 0.15 Open 0.30 High 0.30 Low 0.10 Vol 2,41,500 Open Interest (OI) 3,53,500 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE180.00	93.60	0.00	0.00%	4.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 89.90 Offer Price 103.05 Bid Quantity 3,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE97.50	8.50	0.00	0.00%	80.60
Previous Close 8.50 Open 8.95 High 9.05 Low 8.50 Vol 10,500 Open Interest (OI) 17,500 Change in OI 0 Bid Price 8.40 Offer Price 8.80 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE72.50	18.50	0.00	0.00%	70.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 14.90 Offer Price 17.60 Bid Quantity 80,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE72.50	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 38,500 Open Interest (OI) 2,06,500 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 1,36,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE95.00	6.25	0.00	0.00%	82.85
Previous Close 6.25 Open 5.65 High 7.10 Low 5.30 Vol 1,40,000 Open Interest (OI) 6,05,500 Change in OI 0 Bid Price 6.00 Offer Price 6.45 Bid Quantity 3,500 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE102.50	0.20	0.00	0.00%	88.90
Previous Close 0.20 Open 0.20 High 0.30 Low 0.15 Vol 1,33,000 Open Interest (OI) 2,76,500 Change in OI 0 Bid Price 0.15 Offer Price 0.35 Bid Quantity 10,500 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE150.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 49,000 Open Interest (OI) 4,86,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,36,500 Offer Quantity 38,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE150.00	56.65	0.00	0.00%	32.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 59.80 Offer Price 68.95 Bid Quantity 3,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE110.00	19.05	0.00	0.00%	70.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 19.40 Offer Price 22.65 Bid Quantity 80,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE70.00	21.40	0.00	0.00%	67.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 17.20 Offer Price 20.95 Bid Quantity 80,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE70.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 1,12,000 Open Interest (OI) 9,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,19,000 Offer Quantity 31,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE80.00	9.50	0.00	0.00%	79.60
Previous Close 9.50 Open 10.00 High 10.00 Low 8.90 Vol 45,500 Open Interest (OI) 4,16,500 Change in OI 0 Bid Price 9.15 Offer Price 9.50 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE115.00	0.15	0.00	0.00%	88.95
Previous Close 0.15 Open 0.10 High 0.15 Low 0.10 Vol 63,000 Open Interest (OI) 6,16,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 3,500 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE105.00	0.15	0.00	0.00%	88.95
Previous Close 0.15 Open 0.25 High 0.25 Low 0.10 Vol 3,64,000 Open Interest (OI) 10,50,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 21,000 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE105.00	15.40	0.00	0.00%	73.70
Previous Close 15.40 Open 15.40 High 15.40 Low 15.40 Vol 3,500 Open Interest (OI) 28,000 Change in OI 0 Bid Price 15.55 Offer Price 18.30 Bid Quantity 35,000 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE47.50	0.10	0.00	0.00%	89.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE120.00	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 2,97,500 Open Interest (OI) 15,64,500 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 35,000 Offer Quantity 38,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE55.00	0.05	0.00	0.00%	89.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,500 Open Interest (OI) 98,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 66,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE155.00	0.55	0.00	0.00%	88.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE190.00	105.00	0.00	0.00%	15.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 87.85 Offer Price 114.40 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE60.00	0.05	0.00	0.00%	89.05
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 35,000 Open Interest (OI) 3,74,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 59,500 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE77.50	12.20	0.00	0.00%	76.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,500 Change in OI 0 Bid Price 10.95 Offer Price 12.30 Bid Quantity 10,500 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE77.50	0.10	0.00	0.00%	89.00
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 1,08,500 Open Interest (OI) 2,27,500 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 10,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE145.00	58.55	0.00	0.00%	30.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 55.00 Offer Price 63.30 Bid Quantity 3,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE87.50	0.70	0.00	0.00%	88.40
Previous Close 0.70 Open 0.75 High 1.15 Low 0.65 Vol 6,61,500 Open Interest (OI) 13,12,500 Change in OI 0 Bid Price 0.65 Offer Price 0.70 Bid Quantity 10,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE100.00	0.25	0.00	0.00%	88.85
Previous Close 0.25 Open 0.50 High 0.50 Low 0.20 Vol 29,89,000 Open Interest (OI) 59,60,500 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 10,500 Offer Quantity 77,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE100.00	11.25	0.00	0.00%	77.85
Previous Close 11.25 Open 11.00 High 11.70 Low 11.00 Vol 56,000 Open Interest (OI) 5,81,000 Change in OI 0 Bid Price 10.80 Offer Price 11.25 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE50.00	0.05	0.00	0.00%	89.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 24,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE175.00	0.30	0.00	0.00%	88.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE87.50	2.30	-0.05	-2.13%	86.80
Previous Close 2.35 Open 2.90 High 2.90 Low 2.05 Vol 80,500 Open Interest (OI) 1,61,000 Change in OI 0 Bid Price 2.15 Offer Price 2.60 Bid Quantity 10,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE92.50	3.60	-0.10	-2.70%	85.50
Previous Close 3.70 Open 3.85 High 4.70 Low 3.60 Vol 42,000 Open Interest (OI) 2,48,500 Change in OI 0 Bid Price 3.90 Offer Price 4.60 Bid Quantity 7,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE90.00	1.30	-0.05	-3.70%	87.80
Previous Close 1.35 Open 2.10 High 2.15 Low 1.10 Vol 54,42,500 Open Interest (OI) 45,25,500 Change in OI 0 Bid Price 1.30 Offer Price 1.35 Bid Quantity 14,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE97.50	0.25	-0.05	-16.67%	88.85
Previous Close 0.30 Open 0.40 High 0.55 Low 0.20 Vol 2,76,500 Open Interest (OI) 6,16,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE80.00	0.10	-0.05	-33.33%	89.00
Previous Close 0.15 Open 0.15 High 0.20 Low 0.10 Vol 4,86,500 Open Interest (OI) 24,53,500 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 3,01,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE85.00	2.10	0.10	5.00%	87.00
Previous Close 2.00 Open 2.20 High 2.30 Low 1.80 Vol 5,84,500 Open Interest (OI) 7,73,500 Change in OI 0 Bid Price 1.85 Offer Price 2.10 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE90.00	4.70	0.15	3.30%	84.40
Previous Close 4.55 Open 4.20 High 5.00 Low 4.20 Vol 3,39,500 Open Interest (OI) 4,97,000 Change in OI 0 Bid Price 4.45 Offer Price 4.70 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE95.00	2.70	0.05	1.89%	86.40
Previous Close 2.65 Open 3.05 High 3.10 Low 2.35 Vol 1,85,500 Open Interest (OI) 3,78,000 Change in OI 0 Bid Price 2.55 Offer Price 2.65 Bid Quantity 3,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE107.50	1.20	0.00	0.00%	87.90
Previous Close 1.20 Open 1.20 High 1.20 Low 1.20 Vol 3,500 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.90 Offer Price 1.35 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE107.50	18.00	0.00	0.00%	71.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 18.25 Offer Price 20.00 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE92.50	3.60	0.00	0.00%	85.50
Previous Close 3.60 Open 3.80 High 3.80 Low 2.90 Vol 52,500 Open Interest (OI) 77,000 Change in OI 0 Bid Price 2.75 Offer Price 3.75 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE92.50	7.20	0.00	0.00%	81.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 5.85 Offer Price 6.90 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE110.00	0.90	0.00	0.00%	88.20
Previous Close 0.90 Open 1.25 High 1.30 Low 0.85 Vol 1,54,000 Open Interest (OI) 1,82,000 Change in OI 0 Bid Price 0.85 Offer Price 0.95 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE110.00	21.50	0.00	0.00%	67.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 20.60 Offer Price 22.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE70.00	0.30	0.00	0.00%	88.80
Previous Close 0.30 Open 0.30 High 0.30 Low 0.30 Vol 3,500 Open Interest (OI) 1,33,000 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE80.00	11.00	0.00	0.00%	78.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 7.40 Offer Price 30.05 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE80.00	0.85	0.00	0.00%	88.25
Previous Close 0.85 Open 1.00 High 1.10 Low 0.85 Vol 1,33,000 Open Interest (OI) 11,30,500 Change in OI 0 Bid Price 0.75 Offer Price 0.90 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE85.00	7.30	0.00	0.00%	81.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,500 Change in OI 0 Bid Price 5.80 Offer Price 7.85 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE105.00	1.35	0.00	0.00%	87.75
Previous Close 1.35 Open 1.40 High 1.40 Low 1.30 Vol 24,500 Open Interest (OI) 2,31,000 Change in OI 0 Bid Price 1.10 Offer Price 1.40 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE105.00	17.95	0.00	0.00%	71.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 13.95 Offer Price 30.90 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE75.00	1.65	0.00	0.00%	87.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,500 Change in OI 0 Bid Price 0.35 Offer Price 0.80 Bid Quantity 38,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE60.00	22.95	0.00	0.00%	66.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 28.05 Offer Price 30.45 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE60.00	0.20	0.00	0.00%	88.90
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 3,500 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.10 Offer Price 0.55 Bid Quantity 10,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE82.50	7.00	0.00	0.00%	82.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 5.40 Offer Price 10.60 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE82.50	1.30	0.00	0.00%	87.80
Previous Close 1.30 Open 1.30 High 1.30 Low 1.30 Vol 3,500 Open Interest (OI) 21,000 Change in OI 0 Bid Price 1.15 Offer Price 1.70 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE97.50	2.35	0.00	0.00%	86.75
Previous Close 2.35 Open 2.35 High 2.35 Low 2.35 Vol 10,500 Open Interest (OI) 24,500 Change in OI 0 Bid Price 1.95 Offer Price 2.85 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE77.50	3.00	0.00	0.00%	86.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.40 Offer Price 2.15 Bid Quantity 14,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE95.00	7.90	0.00	0.00%	81.20
Previous Close 7.90 Open 8.15 High 8.20 Low 7.80 Vol 87,500 Open Interest (OI) 2,03,000 Change in OI 0 Bid Price 4.50 Offer Price 10.20 Bid Quantity 80,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE72.50	2.00	0.00	0.00%	87.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,500 Change in OI 0 Bid Price 0.25 Offer Price 2.10 Bid Quantity 24,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE87.50	5.25	0.00	0.00%	83.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 4.45 Offer Price 6.40 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE87.50	3.00	0.00	0.00%	86.10
Previous Close 3.00 Open 3.00 High 3.00 Low 2.95 Vol 17,500 Open Interest (OI) 63,000 Change in OI 0 Bid Price 2.75 Offer Price 3.25 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE100.00	1.90	0.00	0.00%	87.20
Previous Close 1.90 Open 2.40 High 2.45 Low 1.65 Vol 4,44,500 Open Interest (OI) 12,14,500 Change in OI 0 Bid Price 1.85 Offer Price 1.95 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE100.00	12.00	0.00	0.00%	77.10
Previous Close 12.00 Open 11.80 High 12.10 Low 11.80 Vol 17,500 Open Interest (OI) 24,500 Change in OI 0 Bid Price 9.45 Offer Price 19.80 Bid Quantity 7,000 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE50.00	0.20	0.00	0.00%	88.90
Previous Close 0.20 Open 0.20 High 0.35 Low 0.20 Vol 21,000 Open Interest (OI) 38,500 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 10,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE90.00	4.00	-0.05	-1.23%	85.10
Previous Close 4.05 Open 4.60 High 4.75 Low 3.65 Vol 5,04,000 Open Interest (OI) 8,15,500 Change in OI 0 Bid Price 4.00 Offer Price 4.10 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK CE107.50	5.90	0.00	0.00%	83.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.60 Offer Price 12.10 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK CE105.00	7.00	0.00	0.00%	82.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.50 Offer Price 16.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK PE100.00	8.50	0.00	0.00%	80.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 20.75 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK PE60.00	2.75	0.00	0.00%	86.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 24,800 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

27.78% 72.22%

Recovery from Intraday Low Fall from Intrday High

23.26% 76.74%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Submission Of Notice Of The 53Rd Annual General Meeting (''AGM'') And Integrated Annual Report For The Financial Year 2017-18

By BSE on 27 Jul 2018 | 13:48 PM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites