Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

150.25

Change	Change %
1.95	1.31%
Updated:18 Oct, 2019, 15:59 PM IST

BSE

150.10

Change	Change %
1.95	1.32%
Updated:18 Oct, 2019, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 185.00	0.25	0.15	150.00%	150.00
Previous Close 0.10 Open 0.45 High 0.45 Low 0.25 Vol 21,000 Open Interest (OI) 2,58,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 167.50	1.00	0.40	66.67%	149.25
Previous Close 0.60 Open 0.95 High 1.00 Low 0.95 Vol 18,000 Open Interest (OI) 93,000 Change in OI 0 Bid Price 0.80 Offer Price 1.85 Bid Quantity 15,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 180.00	0.40	0.10	33.33%	149.85
Previous Close 0.30 Open 0.30 High 0.45 Low 0.30 Vol 2,07,000 Open Interest (OI) 6,63,000 Change in OI 54,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 9,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 190.00	0.20	0.05	33.33%	150.05
Previous Close 0.15 Open 0.20 High 0.20 Low 0.20 Vol 3,000 Open Interest (OI) 1,38,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 175.00	0.60	0.15	33.33%	149.65
Previous Close 0.45 Open 0.35 High 0.65 Low 0.35 Vol 1,92,000 Open Interest (OI) 6,18,000 Change in OI 42,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 27,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 135.00	17.35	4.05	30.45%	132.90
Previous Close 13.30 Open 17.35 High 17.35 Low 17.35 Vol 3,000 Open Interest (OI) 9,000 Change in OI 3,000 Bid Price 15.05 Offer Price 16.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 157.50	2.80	0.50	21.74%	147.45
Previous Close 2.30 Open 2.50 High 3.45 Low 2.50 Vol 4,05,000 Open Interest (OI) 1,56,000 Change in OI 24,000 Bid Price 2.20 Offer Price 2.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 170.00	0.85	0.15	21.43%	149.40
Previous Close 0.70 Open 0.60 High 1.05 Low 0.60 Vol 6,78,000 Open Interest (OI) 11,31,000 Change in OI -27,000 Bid Price 0.80 Offer Price 0.95 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 162.50	1.70	0.25	17.24%	148.55
Previous Close 1.45 Open 1.45 High 2.10 Low 1.45 Vol 93,000 Open Interest (OI) 1,44,000 Change in OI 6,000 Bid Price 0.55 Offer Price 1.80 Bid Quantity 12,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 155.00	3.40	0.40	13.33%	146.85
Previous Close 3.00 Open 2.80 High 4.30 Low 2.80 Vol 22,08,000 Open Interest (OI) 10,86,000 Change in OI 2,79,000 Bid Price 3.35 Offer Price 3.50 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 165.00	1.30	0.15	13.04%	148.95
Previous Close 1.15 Open 1.00 High 1.65 Low 1.00 Vol 4,56,000 Open Interest (OI) 7,02,000 Change in OI -21,000 Bid Price 1.10 Offer Price 1.35 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 160.00	2.05	0.20	10.81%	148.20
Previous Close 1.85 Open 1.80 High 2.70 Low 1.70 Vol 18,63,000 Open Interest (OI) 16,56,000 Change in OI -3,000 Bid Price 2.05 Offer Price 2.10 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 145.00	8.20	0.75	10.07%	142.05
Previous Close 7.45 Open 7.85 High 9.90 Low 7.50 Vol 1,32,000 Open Interest (OI) 3,81,000 Change in OI -48,000 Bid Price 8.00 Offer Price 8.25 Bid Quantity 9,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 152.50	4.10	0.35	9.33%	146.15
Previous Close 3.75 Open 4.00 High 5.40 Low 3.75 Vol 8,07,000 Open Interest (OI) 2,73,000 Change in OI 87,000 Bid Price 4.10 Offer Price 4.25 Bid Quantity 3,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 140.00	11.80	0.80	7.27%	138.45
Previous Close 11.00 Open 12.30 High 13.25 Low 11.80 Vol 48,000 Open Interest (OI) 1,53,000 Change in OI -15,000 Bid Price 10.90 Offer Price 12.00 Bid Quantity 21,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 150.00	5.20	0.25	5.05%	145.05
Previous Close 4.95 Open 4.90 High 6.65 Low 4.70 Vol 23,64,000 Open Interest (OI) 10,83,000 Change in OI -2,94,000 Bid Price 5.15 Offer Price 5.25 Bid Quantity 6,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 147.50	6.25	0.10	1.63%	144.00
Previous Close 6.15 Open 2.80 High 8.00 Low 2.80 Vol 1,59,000 Open Interest (OI) 1,23,000 Change in OI -18,000 Bid Price 5.70 Offer Price 6.65 Bid Quantity 18,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 205.00	0.20	0.00	0.00%	150.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 205.00	46.00	0.00	0.00%	104.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 47.60 Offer Price 63.80 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 172.50	0.65	0.00	0.00%	149.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.30 Offer Price 1.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 172.50	17.80	0.00	0.00%	132.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 18.70 Offer Price 25.75 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 197.50	0.55	0.00	0.00%	149.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 2.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 185.00	23.40	0.00	0.00%	126.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 30.50 Offer Price 38.40 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 220.00	53.00	0.00	0.00%	97.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 60.45 Offer Price 81.15 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 142.50	12.50	0.00	0.00%	137.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 9.65 Offer Price 11.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 125.00	23.00	0.00	0.00%	127.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 24.05 Offer Price 28.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 202.50	0.35	0.00	0.00%	149.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.00 Offer Price 2.40 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 192.50	0.40	0.00	0.00%	149.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.05 Offer Price 2.40 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 170.00	15.90	0.00	0.00%	134.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 17.85 Offer Price 21.20 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 180.00	29.95	0.00	0.00%	120.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 72,000 Change in OI 0 Bid Price 25.40 Offer Price 32.60 Bid Quantity 69,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 210.00	49.50	0.00	0.00%	100.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 51.90 Offer Price 69.65 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 167.50	23.45	0.00	0.00%	126.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 15.95 Offer Price 22.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 110.00	0.10	0.00	0.00%	150.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 182.50	0.50	0.00	0.00%	149.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.10 Offer Price 2.80 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 182.50	35.65	0.00	0.00%	114.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 26.80 Offer Price 36.40 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 115.00	0.10	0.00	0.00%	150.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 222.50	70.50	0.00	0.00%	79.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 54,000 Change in OI 0 Bid Price 62.55 Offer Price 84.15 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 105.00	43.60	0.00	0.00%	106.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 40.10 Offer Price 51.65 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 105.00	0.25	0.00	0.00%	150.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 190.00	44.15	0.00	0.00%	106.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 34.95 Offer Price 43.80 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 187.50	0.20	0.00	0.00%	150.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 24,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 195.00	0.10	0.00	0.00%	150.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 132.50	0.80	0.00	0.00%	149.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 3.45 Bid Quantity 6,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 200.00	0.10	0.00	0.00%	150.15
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 15,000 Open Interest (OI) 2,19,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 24,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 200.00	38.00	0.00	0.00%	112.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 43.35 Offer Price 55.95 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 117.50	0.70	0.00	0.00%	149.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 0.00 Offer Price 2.45 Bid Quantity 0 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 122.50	0.40	0.00	0.00%	149.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 39,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 177.50	0.35	0.00	0.00%	149.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.20 Offer Price 2.70 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 127.50	0.40	0.00	0.00%	149.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 175.00	23.55	0.00	0.00%	126.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 21.10 Offer Price 27.65 Bid Quantity 69,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 157.50	9.70	-0.95	-8.92%	140.55
Previous Close 10.65 Open 9.60 High 10.10 Low 9.00 Vol 15,000 Open Interest (OI) 84,000 Change in OI 6,000 Bid Price 8.90 Offer Price 11.70 Bid Quantity 3,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 130.00	20.80	-3.05	-12.79%	129.45
Previous Close 23.85 Open 20.80 High 20.80 Low 20.80 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 18.85 Offer Price 21.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 150.00	4.90	-0.75	-13.27%	145.35
Previous Close 5.65 Open 6.10 High 6.10 Low 4.10 Vol 12,48,000 Open Interest (OI) 9,69,000 Change in OI 63,000 Bid Price 4.75 Offer Price 4.95 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 165.00	15.90	-2.75	-14.75%	134.35
Previous Close 18.65 Open 15.45 High 15.90 Low 15.00 Vol 9,000 Open Interest (OI) 1,08,000 Change in OI 3,000 Bid Price 13.85 Offer Price 18.30 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 155.00	7.65	-1.40	-15.47%	142.60
Previous Close 9.05 Open 7.70 High 8.30 Low 7.00 Vol 81,000 Open Interest (OI) 1,98,000 Change in OI 3,000 Bid Price 7.90 Offer Price 8.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 152.50	6.15	-1.20	-16.33%	144.10
Previous Close 7.35 Open 7.65 High 7.95 Low 5.45 Vol 1,26,000 Open Interest (OI) 1,86,000 Change in OI 36,000 Bid Price 5.15 Offer Price 6.85 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 145.00	2.85	-0.60	-17.39%	147.40
Previous Close 3.45 Open 3.70 High 4.05 Low 2.45 Vol 9,36,000 Open Interest (OI) 4,26,000 Change in OI -39,000 Bid Price 2.85 Offer Price 2.90 Bid Quantity 3,000 Offer Quantity 33,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 162.50	13.15	-2.90	-18.07%	137.10
Previous Close 16.05 Open 13.40 High 13.40 Low 13.15 Vol 6,000 Open Interest (OI) 27,000 Change in OI 3,000 Bid Price 6.70 Offer Price 19.35 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 147.50	3.80	-0.85	-18.28%	146.45
Previous Close 4.65 Open 3.90 High 4.10 Low 3.30 Vol 2,82,000 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 3.70 Offer Price 3.90 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 140.00	1.55	-0.40	-20.51%	148.70
Previous Close 1.95 Open 2.10 High 2.10 Low 1.40 Vol 5,40,000 Open Interest (OI) 5,37,000 Change in OI 96,000 Bid Price 1.55 Offer Price 1.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 137.50	1.05	-0.35	-25.00%	149.20
Previous Close 1.40 Open 1.35 High 1.35 Low 1.05 Vol 42,000 Open Interest (OI) 81,000 Change in OI -3,000 Bid Price 0.45 Offer Price 1.85 Bid Quantity 9,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 160.00	11.00	-4.55	-29.26%	139.25
Previous Close 15.55 Open 11.25 High 11.25 Low 10.35 Vol 21,000 Open Interest (OI) 5,52,000 Change in OI 3,000 Bid Price 11.35 Offer Price 12.15 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 130.00	0.35	-0.15	-30.00%	149.90
Previous Close 0.50 Open 0.65 High 0.65 Low 0.30 Vol 2,10,000 Open Interest (OI) 4,56,000 Change in OI -3,000 Bid Price 0.35 Offer Price 0.50 Bid Quantity 30,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 120.00	0.10	-0.05	-33.33%	150.15
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 21,000 Open Interest (OI) 1,71,000 Change in OI -6,000 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,59,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 135.00	0.65	-0.45	-40.91%	149.60
Previous Close 1.10 Open 0.60 High 1.00 Low 0.60 Vol 1,17,000 Open Interest (OI) 4,44,000 Change in OI -15,000 Bid Price 0.60 Offer Price 0.85 Bid Quantity 6,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 125.00	0.15	-0.15	-50.00%	150.10
Previous Close 0.30 Open 0.30 High 0.40 Low 0.15 Vol 36,000 Open Interest (OI) 4,08,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK PE 142.50	1.30	-1.35	-50.94%	148.95
Previous Close 2.65 Open 2.90 High 2.90 Low 1.30 Vol 2,88,000 Open Interest (OI) 96,000 Change in OI -9,000 Bid Price 1.25 Offer Price 2.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-10-2019	OPTSTK CE 137.50	14.65	-23.90	-62.00%	135.60
Previous Close 38.55 Open 14.65 High 14.65 Low 14.65 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 4.00 Offer Price 16.65 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK CE 170.00	3.10	0.10	3.33%	147.15
Previous Close 3.00 Open 2.75 High 3.10 Low 2.75 Vol 15,000 Open Interest (OI) 27,000 Change in OI 12,000 Bid Price 2.75 Offer Price 3.25 Bid Quantity 3,000 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK CE 160.00	5.10	0.15	3.03%	145.15
Previous Close 4.95 Open 6.00 High 6.00 Low 5.10 Vol 9,000 Open Interest (OI) 18,000 Change in OI 3,000 Bid Price 4.95 Offer Price 6.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 180.00	30.00	0.20	0.67%	120.25
Previous Close 29.80 Open 30.00 High 30.00 Low 30.00 Vol 3,000 Open Interest (OI) 33,000 Change in OI 0 Bid Price 24.40 Offer Price 38.60 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 190.00	42.50	0.00	0.00%	107.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 32.85 Offer Price 50.25 Bid Quantity 69,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 130.00	1.90	0.00	0.00%	148.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 2.05 Offer Price 3.00 Bid Quantity 6,000 Offer Quantity 9,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 140.00	4.25	0.00	0.00%	146.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.00 Offer Price 15.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 145.00	7.00	0.00	0.00%	143.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.70 Offer Price 13.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK CE 152.50	8.30	0.00	0.00%	141.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 4.50 Offer Price 12.25 Bid Quantity 3,000 Offer Quantity 69,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 125.00	3.35	0.00	0.00%	146.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.30 Offer Price 3.50 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 150.00	9.00	0.00	0.00%	141.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 6.85 Offer Price 10.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK CE 150.00	9.50	-0.05	-0.52%	140.75
Previous Close 9.55 Open 11.60 High 11.60 Low 9.50 Vol 12,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 9.55 Offer Price 10.60 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK CE 155.00	6.55	-0.95	-12.67%	143.70
Previous Close 7.50 Open 7.20 High 7.20 Low 6.55 Vol 6,000 Open Interest (OI) 48,000 Change in OI 6,000 Bid Price 5.00 Offer Price 8.00 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-11-2019	OPTSTK PE 155.00	11.00	-17.00	-60.71%	139.25
Previous Close 28.00 Open 11.00 High 11.00 Low 11.00 Vol 30,000 Open Interest (OI) 0 Change in OI 0 Bid Price 2.90 Offer Price 0.00 Bid Quantity 69,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

55.68% 44.32%

Recovery from Intraday Low Fall from Intrday High

50.60% 49.40%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Submission Of Notice Of The 53Rd Annual General Meeting (''AGM'') And Integrated Annual Report For The Financial Year 2017-18

By BSE on 27 Jul 2018 | 13:48 PM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites