Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

89.95

Change	Change %
2.05	2.33%
Updated:28 May, 2020, 15:59 PM IST

BSE

89.95

Change	Change %
2.10	2.39%
Updated:28 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE87.50	2.50	1.40	127.27%	87.45
Previous Close 1.10 Open 1.65 High 3.00 Low 1.05 Vol 3,67,500 Open Interest (OI) 1,19,000 Change in OI -1,78,500 Bid Price 2.40 Offer Price 5.30 Bid Quantity 3,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE85.00	4.80	1.55	47.69%	85.15
Previous Close 3.25 Open 4.00 High 5.60 Low 3.70 Vol 3,46,500 Open Interest (OI) 2,45,000 Change in OI -1,75,000 Bid Price 5.05 Offer Price 6.55 Bid Quantity 3,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE80.00	10.00	2.70	36.99%	79.95
Previous Close 7.30 Open 8.90 High 10.60 Low 8.90 Vol 1,01,500 Open Interest (OI) 3,11,500 Change in OI -42,000 Bid Price 1.50 Offer Price 12.15 Bid Quantity 80,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE82.50	6.60	1.30	24.53%	83.35
Previous Close 5.30 Open 6.35 High 6.85 Low 6.35 Vol 10,500 Open Interest (OI) 87,500 Change in OI -7,000 Bid Price 6.00 Offer Price 11.65 Bid Quantity 10,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE75.00	14.60	1.75	13.62%	75.35
Previous Close 12.85 Open 13.60 High 14.60 Low 13.60 Vol 14,000 Open Interest (OI) 1,54,000 Change in OI -3,500 Bid Price 14.30 Offer Price 20.40 Bid Quantity 10,500 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE77.50	11.35	0.85	8.10%	78.60
Previous Close 10.50 Open 11.35 High 11.35 Low 11.35 Vol 3,500 Open Interest (OI) 21,000 Change in OI 0 Bid Price 10.75 Offer Price 17.45 Bid Quantity 14,000 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE135.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 59,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE107.50	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 77,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,08,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE107.50	17.55	0.00	0.00%	72.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 15.95 Offer Price 18.55 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE67.50	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 59,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE65.00	24.55	0.00	0.00%	65.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 24.80 Offer Price 26.55 Bid Quantity 3,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE65.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,500 Open Interest (OI) 3,53,500 Change in OI -3,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE130.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,02,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE140.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,500 Open Interest (OI) 2,17,000 Change in OI 3,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE185.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE125.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,68,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE125.00	34.85	0.00	0.00%	55.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 33.40 Offer Price 35.90 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE75.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 7,000 Open Interest (OI) 5,74,000 Change in OI 7,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,34,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE160.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 10,500 Open Interest (OI) 45,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE170.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,05,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE97.50	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 45,500 Open Interest (OI) 4,13,000 Change in OI -24,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,19,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE72.50	18.50	0.00	0.00%	71.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 16.60 Offer Price 18.20 Bid Quantity 7,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE72.50	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 35,000 Open Interest (OI) 1,75,000 Change in OI 14,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 66,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE95.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 11,48,000 Open Interest (OI) 18,20,000 Change in OI -5,28,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,14,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE102.50	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,41,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE150.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,06,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,85,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE110.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 14,000 Open Interest (OI) 14,45,500 Change in OI 10,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE70.00	21.40	0.00	0.00%	68.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 19.10 Offer Price 20.50 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE70.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 35,000 Open Interest (OI) 8,64,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE80.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 66,500 Open Interest (OI) 19,91,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 8,85,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE115.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,92,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,11,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE105.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 66,500 Open Interest (OI) 9,03,000 Change in OI 3,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,44,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE47.50	0.10	0.00	0.00%	89.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE120.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 35,000 Open Interest (OI) 10,39,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 7,84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE55.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 98,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,08,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE155.00	0.55	0.00	0.00%	89.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,96,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE60.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 7,000 Open Interest (OI) 3,43,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,94,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE190.00	105.00	0.00	0.00%	15.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 98.30 Offer Price 100.95 Bid Quantity 14,000 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE77.50	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,500 Open Interest (OI) 2,13,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE100.00	0.05	0.00	0.00%	89.90
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,17,000 Open Interest (OI) 43,15,500 Change in OI 24,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 16,20,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE175.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 98,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE50.00	0.05	0.00	0.00%	89.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 63,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 59,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE180.00	91.50	-2.10	-2.24%	1.55
Previous Close 93.60 Open 91.50 High 91.50 Low 91.50 Vol 3,500 Open Interest (OI) 3,500 Change in OI 0 Bid Price 72.60 Offer Price 91.00 Bid Quantity 3,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE145.00	56.50	-2.05	-3.50%	33.45
Previous Close 58.55 Open 56.50 High 56.50 Low 56.50 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 41.35 Offer Price 56.10 Bid Quantity 80,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE150.00	60.60	-2.40	-3.81%	29.35
Previous Close 63.00 Open 60.60 High 60.60 Low 60.60 Vol 3,500 Open Interest (OI) 14,000 Change in OI 0 Bid Price 45.15 Offer Price 61.10 Bid Quantity 80,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE160.00	70.50	-3.00	-4.08%	19.45
Previous Close 73.50 Open 71.40 High 71.45 Low 70.50 Vol 10,500 Open Interest (OI) 10,500 Change in OI 0 Bid Price 55.70 Offer Price 70.95 Bid Quantity 80,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE140.00	51.30	-2.70	-5.00%	38.65
Previous Close 54.00 Open 51.30 High 51.30 Low 51.30 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 37.55 Offer Price 50.95 Bid Quantity 80,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE110.00	20.80	-1.85	-8.17%	69.15
Previous Close 22.65 Open 20.80 High 20.80 Low 20.80 Vol 3,500 Open Interest (OI) 3,500 Change in OI 0 Bid Price 3.20 Offer Price 21.05 Bid Quantity 80,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE105.00	15.25	-1.95	-11.34%	74.70
Previous Close 17.20 Open 15.25 High 15.25 Low 15.25 Vol 3,500 Open Interest (OI) 10,500 Change in OI 0 Bid Price 9.70 Offer Price 15.90 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE100.00	10.45	-1.80	-14.69%	79.50
Previous Close 12.25 Open 10.50 High 11.35 Low 10.10 Vol 1,75,000 Open Interest (OI) 3,95,500 Change in OI -1,50,500 Bid Price 9.10 Offer Price 10.40 Bid Quantity 3,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE97.50	7.90	-1.50	-15.96%	82.05
Previous Close 9.40 Open 8.50 High 8.50 Low 7.90 Vol 7,000 Open Interest (OI) 17,500 Change in OI 0 Bid Price 4.65 Offer Price 8.65 Bid Quantity 80,500 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE95.00	4.20	-2.90	-40.85%	85.75
Previous Close 7.10 Open 5.60 High 6.00 Low 4.20 Vol 1,89,000 Open Interest (OI) 3,92,000 Change in OI -1,29,500 Bid Price 4.20 Offer Price 5.20 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE92.50	2.50	-2.25	-47.37%	87.45
Previous Close 4.75 Open 3.70 High 3.75 Low 2.00 Vol 1,36,500 Open Interest (OI) 1,82,000 Change in OI -28,000 Bid Price 2.10 Offer Price 3.15 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE82.50	0.05	-0.05	-50.00%	89.90
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 1,12,000 Open Interest (OI) 2,87,000 Change in OI -14,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 73,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE92.50	0.05	-0.05	-50.00%	89.90
Previous Close 0.10 Open 0.10 High 0.30 Low 0.05 Vol 9,48,500 Open Interest (OI) 3,60,500 Change in OI -2,76,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 84,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE85.00	0.05	-0.10	-66.67%	89.90
Previous Close 0.15 Open 0.15 High 0.15 Low 0.05 Vol 6,68,500 Open Interest (OI) 22,47,000 Change in OI -42,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,46,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE90.00	0.05	-0.25	-83.33%	89.90
Previous Close 0.30 Open 0.25 High 1.20 Low 0.05 Vol 75,49,500 Open Interest (OI) 13,89,500 Change in OI -28,10,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE87.50	0.05	-0.55	-91.67%	89.90
Previous Close 0.60 Open 0.15 High 0.80 Low 0.05 Vol 11,06,000 Open Interest (OI) 5,63,500 Change in OI -2,13,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE180.00	0.10	-1.20	-92.31%	89.85
Previous Close 1.30 Open 0.10 High 0.10 Low 0.10 Vol 3,500 Open Interest (OI) 3,500 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 31,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK PE90.00	0.15	-2.00	-93.02%	89.80
Previous Close 2.15 Open 1.80 High 1.85 Low 0.05 Vol 27,72,000 Open Interest (OI) 12,88,000 Change in OI -17,11,500 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-05-2020	OPTSTK CE145.00	0.05	-6.80	-99.27%	89.90
Previous Close 6.85 Open 0.05 High 0.05 Low 0.05 Vol 7,000 Open Interest (OI) 7,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 80,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE60.00	1.80	1.65	1100.00%	88.15
Previous Close 0.15 Open 0.15 High 1.80 Low 0.15 Vol 28,000 Open Interest (OI) 56,000 Change in OI 10,500 Bid Price 0.10 Offer Price 0.25 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE105.00	1.10	0.35	46.67%	88.85
Previous Close 0.75 Open 0.80 High 1.25 Low 0.80 Vol 1,71,500 Open Interest (OI) 2,83,500 Change in OI 21,000 Bid Price 1.00 Offer Price 1.20 Bid Quantity 7,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE92.50	3.35	1.00	42.55%	86.60
Previous Close 2.35 Open 2.80 High 3.95 Low 2.55 Vol 4,30,500 Open Interest (OI) 2,10,000 Change in OI 52,500 Bid Price 3.25 Offer Price 3.40 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE97.50	2.10	0.60	40.00%	87.85
Previous Close 1.50 Open 1.70 High 2.45 Low 1.60 Vol 3,46,500 Open Interest (OI) 1,05,000 Change in OI 49,000 Bid Price 2.00 Offer Price 2.20 Bid Quantity 7,000 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE100.00	1.60	0.45	39.13%	88.35
Previous Close 1.15 Open 1.40 High 1.95 Low 1.25 Vol 20,44,000 Open Interest (OI) 20,89,500 Change in OI 3,43,000 Bid Price 1.60 Offer Price 1.65 Bid Quantity 10,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE95.00	2.55	0.70	37.84%	87.40
Previous Close 1.85 Open 1.85 High 3.10 Low 1.85 Vol 22,50,500 Open Interest (OI) 11,72,500 Change in OI 4,30,500 Bid Price 2.50 Offer Price 2.60 Bid Quantity 3,500 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE110.00	0.80	0.20	33.33%	89.15
Previous Close 0.60 Open 0.60 High 0.85 Low 0.60 Vol 3,15,000 Open Interest (OI) 3,92,000 Change in OI 1,57,500 Bid Price 0.75 Offer Price 0.80 Bid Quantity 3,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE87.50	5.40	1.30	31.71%	84.55
Previous Close 4.10 Open 4.70 High 6.10 Low 4.50 Vol 3,18,500 Open Interest (OI) 2,03,000 Change in OI -10,500 Bid Price 5.25 Offer Price 5.50 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE90.00	4.20	0.95	29.23%	85.75
Previous Close 3.25 Open 3.20 High 5.05 Low 3.15 Vol 38,85,000 Open Interest (OI) 22,43,500 Change in OI 1,85,500 Bid Price 4.20 Offer Price 4.30 Bid Quantity 7,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE75.00	0.45	0.10	28.57%	89.50
Previous Close 0.35 Open 0.50 High 0.50 Low 0.45 Vol 24,500 Open Interest (OI) 77,000 Change in OI 17,500 Bid Price 0.40 Offer Price 0.50 Bid Quantity 3,500 Offer Quantity 1,54,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE85.00	6.85	1.35	24.55%	83.10
Previous Close 5.50 Open 5.90 High 7.75 Low 5.90 Vol 2,06,500 Open Interest (OI) 2,80,000 Change in OI -31,500 Bid Price 7.00 Offer Price 7.15 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE80.00	10.60	2.00	23.26%	79.35
Previous Close 8.60 Open 9.70 High 10.75 Low 9.30 Vol 52,500 Open Interest (OI) 91,000 Change in OI 7,000 Bid Price 10.65 Offer Price 11.15 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE107.50	0.90	0.15	20.00%	89.05
Previous Close 0.75 Open 1.00 High 1.00 Low 0.90 Vol 7,000 Open Interest (OI) 28,000 Change in OI 7,000 Bid Price 0.85 Offer Price 1.15 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE75.00	15.50	0.85	5.80%	74.45
Previous Close 14.65 Open 15.50 High 15.50 Low 15.50 Vol 3,500 Open Interest (OI) 3,500 Change in OI 0 Bid Price 14.20 Offer Price 15.80 Bid Quantity 7,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE107.50	18.00	0.00	0.00%	71.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 17.65 Offer Price 19.35 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE60.00	28.50	0.00	0.00%	61.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,000 Change in OI 0 Bid Price 28.65 Offer Price 31.00 Bid Quantity 28,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE82.50	7.00	0.00	0.00%	82.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,000 Change in OI 0 Bid Price 8.30 Offer Price 9.45 Bid Quantity 42,000 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE77.50	3.00	0.00	0.00%	86.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,000 Change in OI 0 Bid Price 0.30 Offer Price 0.90 Bid Quantity 3,500 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE72.50	2.00	0.00	0.00%	87.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,500 Change in OI 0 Bid Price 0.15 Offer Price 0.95 Bid Quantity 42,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE110.00	20.75	-1.55	-6.95%	69.20
Previous Close 22.30 Open 21.25 High 21.60 Low 20.40 Vol 52,500 Open Interest (OI) 52,500 Change in OI 35,000 Bid Price 20.05 Offer Price 21.40 Bid Quantity 17,500 Offer Quantity 24,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE105.00	16.25	-1.50	-8.45%	73.70
Previous Close 17.75 Open 16.25 High 16.25 Low 16.25 Vol 3,500 Open Interest (OI) 42,000 Change in OI -3,500 Bid Price 3.55 Offer Price 16.90 Bid Quantity 80,500 Offer Quantity 49,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE95.00	7.90	-0.90	-10.23%	82.05
Previous Close 8.80 Open 7.50 High 8.20 Low 7.05 Vol 1,26,000 Open Interest (OI) 3,32,500 Change in OI 70,000 Bid Price 6.45 Offer Price 7.85 Bid Quantity 3,500 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE100.00	11.20	-1.70	-13.18%	78.75
Previous Close 12.90 Open 11.85 High 12.40 Low 11.20 Vol 59,500 Open Interest (OI) 84,000 Change in OI 21,000 Bid Price 11.20 Offer Price 12.90 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE80.00	0.80	-0.15	-15.79%	89.15
Previous Close 0.95 Open 0.70 High 1.00 Low 0.70 Vol 10,11,500 Open Interest (OI) 16,17,000 Change in OI 1,15,500 Bid Price 0.75 Offer Price 0.85 Bid Quantity 38,500 Offer Quantity 38,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE82.50	1.20	-0.25	-17.24%	88.75
Previous Close 1.45 Open 1.25 High 1.50 Low 1.15 Vol 3,29,000 Open Interest (OI) 1,78,500 Change in OI 52,500 Bid Price 1.10 Offer Price 1.30 Bid Quantity 3,500 Offer Quantity 14,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE70.00	0.20	-0.05	-20.00%	89.75
Previous Close 0.25 Open 0.30 High 0.30 Low 0.15 Vol 1,15,500 Open Interest (OI) 2,24,000 Change in OI 28,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 35,000 Offer Quantity 10,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE90.00	4.05	-1.05	-20.59%	85.90
Previous Close 5.10 Open 4.70 High 4.95 Low 3.80 Vol 15,75,000 Open Interest (OI) 11,37,500 Change in OI 1,82,000 Bid Price 3.90 Offer Price 4.15 Bid Quantity 3,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE87.50	2.75	-0.80	-22.54%	87.20
Previous Close 3.55 Open 2.90 High 3.45 Low 2.60 Vol 6,47,500 Open Interest (OI) 4,09,500 Change in OI 45,500 Bid Price 2.70 Offer Price 2.85 Bid Quantity 10,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE92.50	5.55	-1.65	-22.92%	84.40
Previous Close 7.20 Open 5.95 High 6.10 Low 5.45 Vol 73,500 Open Interest (OI) 28,000 Change in OI 0 Bid Price 5.25 Offer Price 5.65 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE85.00	1.75	-0.55	-23.91%	88.20
Previous Close 2.30 Open 2.00 High 2.30 Low 1.75 Vol 13,09,000 Open Interest (OI) 18,97,000 Change in OI 1,08,500 Bid Price 1.80 Offer Price 1.85 Bid Quantity 3,500 Offer Quantity 3,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK PE50.00	0.10	-0.10	-50.00%	89.85
Previous Close 0.20 Open 0.10 High 0.10 Low 0.10 Vol 7,000 Open Interest (OI) 42,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 14,000 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 25-06-2020	OPTSTK CE102.50	1.50	-4.45	-74.79%	88.45
Previous Close 5.95 Open 1.50 High 1.50 Low 1.50 Vol 10,500 Open Interest (OI) 7,000 Change in OI 0 Bid Price 1.30 Offer Price 1.70 Bid Quantity 3,500 Offer Quantity 7,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK CE100.00	3.25	0.65	25.00%	86.70
Previous Close 2.60 Open 3.25 High 3.25 Low 3.25 Vol 6,200 Open Interest (OI) 31,000 Change in OI 6,200 Bid Price 2.80 Offer Price 4.30 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK CE107.50	5.90	0.00	0.00%	84.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 1.10 Offer Price 4.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 30-07-2020	OPTSTK CE105.00	1.10	-5.90	-84.29%	88.85
Previous Close 7.00 Open 0.45 High 1.10 Low 0.45 Vol 12,400 Open Interest (OI) 6,200 Change in OI 0 Bid Price 1.25 Offer Price 3.65 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

65.52% 34.48%

Recovery from Intraday Low Fall from Intrday High

67.24% 32.76%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Submission Of Notice Of The 53Rd Annual General Meeting (''AGM'') And Integrated Annual Report For The Financial Year 2017-18

By BSE on 27 Jul 2018 | 13:48 PM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites