Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Vedanta Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
96.55
| Change | Change % |
| -0.20 | -0.21% |
Updated:20 Oct, 2020, 09:29 AM IST |
|
BSE
96.25
| Change | Change % |
| -0.50 | -0.52% |
Updated:20 Oct, 2020, 09:32 AM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE90.00 |
8.70 | 0.30 | 3.57% | 87.85 |
|
Previous Close 8.40
Open 9.00
High 9.00
Low 8.70
Vol 24,800
Open Interest (OI) 5,70,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE157.50 |
0.10 | 0.00 | 0.00% | 96.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE140.00 |
0.20 | 0.00 | 0.00% | 96.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,82,800
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,53,200
Offer Quantity 1,36,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE80.00 |
0.30 | 0.00 | 0.00% | 96.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,11,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE122.50 |
1.80 | 0.00 | 0.00% | 94.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE137.50 |
41.55 | 0.00 | 0.00% | 55.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE110.00 |
0.85 | -0.05 | -5.56% | 95.70 |
|
Previous Close 0.90
Open 0.85
High 0.85
Low 0.75
Vol 1,30,200
Open Interest (OI) 61,87,600
Change in OI 68,200
Bid Price 0.75
Offer Price 0.85
Bid Quantity 18,600
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK CE97.50 |
3.35 | -0.25 | -6.94% | 93.20 |
|
Previous Close 3.60
Open 4.70
High 4.70
Low 3.35
Vol 24,800
Open Interest (OI) 3,90,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-10-2020 |
OPTSTK PE105.00 |
1.00 | -8.60 | -89.58% | 95.55 |
|
Previous Close 9.60
Open 1.00
High 1.00
Low 1.00
Vol 6,200
Open Interest (OI) 7,75,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE142.50 |
0.65 | 0.00 | 0.00% | 95.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE110.00 |
3.10 | 0.00 | 0.00% | 93.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK PE70.00 |
0.50 | 0.00 | 0.00% | 96.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 26-11-2020 |
OPTSTK CE120.00 |
1.55 | 0.00 | 0.00% | 95.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.