Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
96.55
Change Change %
-0.20 -0.21%

Updated:20 Oct, 2020, 09:29 AM IST

BSE
96.25
Change Change %
-0.50 -0.52%

Updated:20 Oct, 2020, 09:32 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE90.00
8.70 0.30 3.57% 87.85
Previous Close 8.40
Open 9.00
High 9.00
Low 8.70
Vol 24,800
Open Interest (OI) 5,70,400
Change in OI 0
Bid Price 8.20
Offer Price 8.55
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE157.50
0.10 0.00 0.00% 96.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
0.20 0.00 0.00% 96.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,82,800
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,53,200
Offer Quantity 1,36,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE80.00
0.30 0.00 0.00% 96.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,11,200
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 12,400
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE122.50
1.80 0.00 0.00% 94.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.15
Offer Price 1.30
Bid Quantity 74,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE137.50
41.55 0.00 0.00% 55.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 37.55
Offer Price 41.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE110.00
0.85 -0.05 -5.56% 95.70
Previous Close 0.90
Open 0.85
High 0.85
Low 0.75
Vol 1,30,200
Open Interest (OI) 61,87,600
Change in OI 68,200
Bid Price 0.75
Offer Price 0.85
Bid Quantity 18,600
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE97.50
3.35 -0.25 -6.94% 93.20
Previous Close 3.60
Open 4.70
High 4.70
Low 3.35
Vol 24,800
Open Interest (OI) 3,90,600
Change in OI 0
Bid Price 3.15
Offer Price 3.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE105.00
1.00 -8.60 -89.58% 95.55
Previous Close 9.60
Open 1.00
High 1.00
Low 1.00
Vol 6,200
Open Interest (OI) 7,75,000
Change in OI 0
Bid Price 9.45
Offer Price 9.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE142.50
0.65 0.00 0.00% 95.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE110.00
3.10 0.00 0.00% 93.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 2.40
Offer Price 3.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE70.00
0.50 0.00 0.00% 96.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE120.00
1.55 0.00 0.00% 95.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 1.15
Offer Price 1.80
Bid Quantity 6,200
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com