Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
127.15
Change Change %
-1.80 -1.40%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
127.25
Change Change %
-1.85 -1.43%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE127.50
1.65 0.90 120.00% 125.50
Previous Close 0.75
Open 1.65
High 1.65
Low 1.65
Vol 6,200
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 0.00
Offer Price 6.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE152.50
0.10 0.05 100.00% 127.05
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 6,200
Open Interest (OI) 2,10,800
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE115.00
0.45 0.20 80.00% 126.70
Previous Close 0.25
Open 0.35
High 0.55
Low 0.25
Vol 49,600
Open Interest (OI) 27,40,400
Change in OI -49,600
Bid Price 0.25
Offer Price 2.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE132.50
0.90 0.40 80.00% 126.25
Previous Close 0.50
Open 0.50
High 0.90
Low 0.50
Vol 24,800
Open Interest (OI) 3,16,200
Change in OI -18,600
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE130.00
3.80 0.80 26.67% 123.35
Previous Close 3.00
Open 4.00
High 4.50
Low 3.80
Vol 55,800
Open Interest (OI) 43,02,800
Change in OI -37,200
Bid Price 3.00
Offer Price 4.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE140.00
0.25 0.05 25.00% 126.90
Previous Close 0.20
Open 0.10
High 0.35
Low 0.10
Vol 1,98,400
Open Interest (OI) 26,53,600
Change in OI -1,92,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,17,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE120.00
0.70 0.10 16.67% 126.45
Previous Close 0.60
Open 0.90
High 0.90
Low 0.60
Vol 1,42,600
Open Interest (OI) 98,45,600
Change in OI -1,36,400
Bid Price 0.60
Offer Price 1.30
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE135.00
2.50 0.00 0.00% 124.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,72,800
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE110.00
0.05 0.00 0.00% 127.10
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 2,04,600
Open Interest (OI) 36,64,200
Change in OI -1,92,200
Bid Price 0.05
Offer Price 0.15
Bid Quantity 31,000
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE140.00
10.00 0.00 0.00% 117.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,800
Change in OI 0
Bid Price 3.40
Offer Price 0.00
Bid Quantity 93,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE115.00
15.60 0.00 0.00% 111.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 15.60
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE142.50
1.40 0.00 0.00% 125.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE105.00
25.00 0.00 0.00% 102.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,200
Change in OI 0
Bid Price 21.00
Offer Price 24.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE105.00
0.05 0.00 0.00% 127.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,39,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 127.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 1,42,600
Change in OI -6,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE147.50
1.30 0.00 0.00% 125.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE132.50
0.60 0.00 0.00% 126.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE117.50
0.20 0.00 0.00% 126.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,200
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE145.00
0.25 0.00 0.00% 126.90
Previous Close 0.25
Open 0.25
High 0.25
Low 0.10
Vol 31,000
Open Interest (OI) 12,58,600
Change in OI -31,000
Bid Price 0.15
Offer Price 0.60
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE122.50
0.50 0.00 0.00% 126.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE150.00
0.05 0.00 0.00% 127.10
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,55,000
Open Interest (OI) 13,76,400
Change in OI -1,48,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 55,800
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE110.00
17.20 -1.65 -8.75% 109.95
Previous Close 18.85
Open 17.25
High 19.00
Low 0.50
Vol 1,30,200
Open Interest (OI) 15,43,800
Change in OI -1,11,600
Bid Price 0.55
Offer Price 17.70
Bid Quantity 24,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE135.00
0.60 -0.10 -14.29% 126.55
Previous Close 0.70
Open 0.40
High 0.65
Low 0.35
Vol 86,800
Open Interest (OI) 20,33,600
Change in OI -74,400
Bid Price 0.60
Offer Price 0.85
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE120.00
7.50 -2.50 -25.00% 119.65
Previous Close 10.00
Open 7.30
High 9.70
Low 7.00
Vol 2,60,400
Open Interest (OI) 17,05,000
Change in OI -2,48,000
Bid Price 7.35
Offer Price 10.00
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE130.00
1.10 -0.45 -29.03% 126.05
Previous Close 1.55
Open 1.00
High 2.10
Low 0.90
Vol 1,17,800
Open Interest (OI) 41,54,000
Change in OI -93,000
Bid Price 0.60
Offer Price 1.50
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE125.00
1.00 -0.45 -31.03% 126.15
Previous Close 1.45
Open 1.50
High 1.85
Low 1.00
Vol 1,73,600
Open Interest (OI) 11,96,600
Change in OI -1,73,600
Bid Price 0.85
Offer Price 1.70
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE125.00
2.65 -2.35 -47.00% 124.50
Previous Close 5.00
Open 3.10
High 5.00
Low 2.65
Vol 37,200
Open Interest (OI) 12,15,200
Change in OI -31,000
Bid Price 2.65
Offer Price 5.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE100.00
0.05 -0.05 -50.00% 127.10
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE127.50
2.00 -5.80 -74.36% 125.15
Previous Close 7.80
Open 2.00
High 2.00
Low 2.00
Vol 18,600
Open Interest (OI) 3,78,200
Change in OI 0
Bid Price 1.50
Offer Price 4.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE137.50
0.10 -1.90 -95.00% 127.05
Previous Close 2.00
Open 0.10
High 0.50
Low 0.10
Vol 24,800
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
1.85 0.00 0.00% 125.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
2.25 0.00 0.00% 124.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,28,600
Change in OI 0
Bid Price 1.40
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
10.30 0.00 0.00% 116.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 4.55
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
6.35 0.00 0.00% 120.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 1.00
Offer Price 5.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
3.30 0.00 0.00% 123.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 1.45
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
4.70 0.00 0.00% 122.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
14.00 0.00 0.00% 113.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com