Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

103.95

Change	Change %
4.70	4.74%
Updated:21 Oct, 2020, 10:19 AM IST

BSE

104.00

Change	Change %
4.80	4.84%
Updated:21 Oct, 2020, 10:20 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE97.50	6.70	1.65	32.67%	97.25
Previous Close 5.05 Open 5.60 High 7.00 Low 5.50 Vol 3,41,000 Open Interest (OI) 2,72,800 Change in OI -1,36,400 Bid Price 6.70 Offer Price 6.90 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE95.00	8.30	2.00	31.75%	95.65
Previous Close 6.30 Open 7.50 High 8.80 Low 6.90 Vol 5,51,800 Open Interest (OI) 23,56,000 Change in OI -1,11,600 Bid Price 8.55 Offer Price 8.75 Bid Quantity 12,400 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE100.00	5.05	1.20	31.17%	98.90
Previous Close 3.85 Open 5.10 High 5.35 Low 4.15 Vol 46,12,800 Open Interest (OI) 44,57,800 Change in OI -12,52,400 Bid Price 5.00 Offer Price 5.10 Bid Quantity 12,400 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE102.50	3.70	0.85	29.82%	100.25
Previous Close 2.85 Open 3.55 High 4.00 Low 3.15 Vol 8,55,600 Open Interest (OI) 4,71,200 Change in OI -12,400 Bid Price 3.70 Offer Price 3.80 Bid Quantity 31,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE92.50	10.50	2.30	28.05%	93.45
Previous Close 8.20 Open 9.25 High 10.50 Low 9.00 Vol 37,200 Open Interest (OI) 62,000 Change in OI -18,600 Bid Price 10.80 Offer Price 11.20 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE90.00	13.00	2.75	26.83%	90.95
Previous Close 10.25 Open 12.10 High 13.15 Low 11.00 Vol 1,98,400 Open Interest (OI) 3,78,200 Change in OI -49,600 Bid Price 13.15 Offer Price 13.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE105.00	2.75	0.55	25.00%	101.20
Previous Close 2.20 Open 3.05 High 3.05 Low 2.35 Vol 35,83,600 Open Interest (OI) 28,64,400 Change in OI 1,73,600 Bid Price 2.70 Offer Price 2.80 Bid Quantity 31,000 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE130.00	0.30	0.05	20.00%	103.65
Previous Close 0.25 Open 0.40 High 0.40 Low 0.25 Vol 74,400 Open Interest (OI) 26,41,200 Change in OI -6,200 Bid Price 0.25 Offer Price 0.30 Bid Quantity 31,000 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE110.00	1.50	0.20	15.38%	102.45
Previous Close 1.30 Open 1.60 High 1.75 Low 1.35 Vol 50,40,600 Open Interest (OI) 62,74,400 Change in OI 1,11,600 Bid Price 1.45 Offer Price 1.55 Bid Quantity 80,600 Offer Quantity 86,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE107.50	2.00	0.25	14.29%	101.95
Previous Close 1.75 Open 2.20 High 2.20 Low 1.75 Vol 2,48,000 Open Interest (OI) 1,36,400 Change in OI 86,800 Bid Price 2.00 Offer Price 2.05 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE115.00	0.90	0.10	12.50%	103.05
Previous Close 0.80 Open 1.00 High 1.20 Low 0.80 Vol 13,33,000 Open Interest (OI) 23,43,600 Change in OI -18,600 Bid Price 0.85 Offer Price 0.90 Bid Quantity 55,800 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE112.50	1.15	0.10	9.52%	102.80
Previous Close 1.05 Open 1.10 High 2.40 Low 1.10 Vol 68,200 Open Interest (OI) 55,800 Change in OI 24,800 Bid Price 1.15 Offer Price 1.25 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE120.00	0.60	0.05	9.09%	103.35
Previous Close 0.55 Open 0.70 High 0.75 Low 0.50 Vol 12,27,600 Open Interest (OI) 75,88,800 Change in OI -31,000 Bid Price 0.55 Offer Price 0.60 Bid Quantity 18,600 Offer Quantity 80,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE162.50	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,200 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE67.50	0.30	0.00	0.00%	103.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE140.00	0.20	0.00	0.00%	103.75
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 62,000 Open Interest (OI) 35,03,000 Change in OI -43,400 Bid Price 0.15 Offer Price 0.20 Bid Quantity 5,08,400 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE140.00	40.35	0.00	0.00%	63.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,88,200 Change in OI 0 Bid Price 35.65 Offer Price 38.30 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE85.00	12.70	0.00	0.00%	91.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 16.10 Offer Price 19.05 Bid Quantity 12,400 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE142.50	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,73,600 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE125.00	0.35	0.00	0.00%	103.60
Previous Close 0.35 Open 0.35 High 0.40 Low 0.30 Vol 1,17,800 Open Interest (OI) 22,19,600 Change in OI 12,400 Bid Price 0.30 Offer Price 0.40 Bid Quantity 80,600 Offer Quantity 93,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE75.00	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,54,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 8,18,400 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE160.00	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,35,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE147.50	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE72.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 31,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE152.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE150.00	0.10	0.00	0.00%	103.85
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 74,400 Open Interest (OI) 49,84,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 74,400 Offer Quantity 6,01,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE150.00	14.50	0.00	0.00%	89.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,200 Change in OI 0 Bid Price 43.35 Offer Price 53.25 Bid Quantity 1,55,000 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE167.50	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,200 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE70.00	0.10	0.00	0.00%	103.85
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 18,600 Open Interest (OI) 12,15,200 Change in OI -6,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 6,26,200 Offer Quantity 1,55,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE112.50	19.10	0.00	0.00%	84.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 10.40 Offer Price 11.10 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE157.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE80.00	15.00	0.00	0.00%	88.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 20.65 Offer Price 24.65 Bid Quantity 12,400 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE137.50	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,600 Change in OI 0 Bid Price 0.15 Offer Price 0.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE137.50	41.55	0.00	0.00%	62.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 32.10 Offer Price 37.55 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE165.00	0.05	0.00	0.00%	103.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,51,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,17,000 Offer Quantity 3,03,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE165.00	26.55	0.00	0.00%	77.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 56.50 Offer Price 69.95 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE155.00	0.10	0.00	0.00%	103.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,94,400 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 37,200 Offer Quantity 1,79,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE132.50	0.15	0.00	0.00%	103.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.20 Offer Price 0.45 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE132.50	36.95	0.00	0.00%	67.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 29.60 Offer Price 31.75 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE77.50	0.15	0.00	0.00%	103.80
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 18,600 Open Interest (OI) 1,24,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE117.50	0.70	0.00	0.00%	103.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,800 Change in OI 0 Bid Price 0.40 Offer Price 1.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE117.50	19.80	0.00	0.00%	84.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 14.95 Offer Price 16.70 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE145.00	0.15	0.00	0.00%	103.80
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 12,400 Open Interest (OI) 7,31,600 Change in OI -6,200 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,65,000 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE122.50	0.20	0.00	0.00%	103.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.30 Offer Price 0.70 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE122.50	23.00	0.00	0.00%	80.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,800 Change in OI 0 Bid Price 19.15 Offer Price 21.05 Bid Quantity 18,600 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE127.50	0.30	0.00	0.00%	103.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.20 Offer Price 0.90 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE127.50	33.10	0.00	0.00%	70.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 24.45 Offer Price 26.75 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE135.00	32.30	-3.60	-10.03%	71.65
Previous Close 35.90 Open 34.00 High 34.00 Low 32.30 Vol 31,000 Open Interest (OI) 7,37,800 Change in OI -12,400 Bid Price 30.20 Offer Price 32.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE130.00	28.00	-4.95	-15.02%	75.95
Previous Close 32.95 Open 29.20 High 29.20 Low 28.00 Vol 24,800 Open Interest (OI) 17,42,200 Change in OI -12,400 Bid Price 27.15 Offer Price 27.75 Bid Quantity 62,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE125.00	22.70	-4.05	-15.14%	81.25
Previous Close 26.75 Open 23.00 High 23.00 Low 22.70 Vol 12,400 Open Interest (OI) 13,33,000 Change in OI -6,200 Bid Price 22.25 Offer Price 22.65 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE120.00	17.75	-3.55	-16.67%	86.20
Previous Close 21.30 Open 19.65 High 20.00 Low 17.55 Vol 2,10,800 Open Interest (OI) 41,47,800 Change in OI -1,79,800 Bid Price 17.60 Offer Price 17.80 Bid Quantity 62,000 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE115.00	13.50	-2.85	-17.43%	90.45
Previous Close 16.35 Open 15.00 High 15.00 Low 13.50 Vol 18,600 Open Interest (OI) 13,39,200 Change in OI -6,200 Bid Price 12.80 Offer Price 13.15 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE135.00	0.20	-0.05	-20.00%	103.75
Previous Close 0.25 Open 0.50 High 0.50 Low 0.20 Vol 43,400 Open Interest (OI) 28,45,800 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 93,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE110.00	8.90	-3.00	-25.21%	95.05
Previous Close 11.90 Open 10.10 High 10.80 Low 8.85 Vol 99,200 Open Interest (OI) 36,39,400 Change in OI -6,200 Bid Price 8.45 Offer Price 8.70 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE105.00	5.20	-2.30	-30.67%	98.75
Previous Close 7.50 Open 6.00 High 6.80 Low 5.00 Vol 2,10,800 Open Interest (OI) 9,05,200 Change in OI 1,55,000 Bid Price 4.80 Offer Price 5.00 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE107.50	6.90	-3.25	-32.02%	97.05
Previous Close 10.15 Open 7.10 High 7.10 Low 6.90 Vol 12,400 Open Interest (OI) 55,800 Change in OI 0 Bid Price 6.35 Offer Price 6.85 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE102.50	3.75	-1.85	-33.04%	100.20
Previous Close 5.60 Open 4.25 High 4.25 Low 3.50 Vol 1,61,200 Open Interest (OI) 1,36,400 Change in OI 93,000 Bid Price 3.35 Offer Price 3.50 Bid Quantity 43,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE85.00	0.30	-0.20	-40.00%	103.65
Previous Close 0.50 Open 0.35 High 0.40 Low 0.30 Vol 4,34,000 Open Interest (OI) 9,42,400 Change in OI -62,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 7,87,400 Offer Quantity 1,30,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE80.00	0.15	-0.10	-40.00%	103.80
Previous Close 0.25 Open 0.15 High 0.20 Low 0.15 Vol 93,000 Open Interest (OI) 17,23,600 Change in OI -6,200 Bid Price 0.15 Offer Price 0.20 Bid Quantity 4,89,800 Offer Quantity 1,92,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE100.00	2.30	-2.05	-47.13%	101.65
Previous Close 4.35 Open 3.50 High 3.95 Low 2.30 Vol 18,97,200 Open Interest (OI) 30,87,600 Change in OI -43,400 Bid Price 2.25 Offer Price 2.35 Bid Quantity 37,200 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE82.50	0.25	-0.25	-50.00%	103.70
Previous Close 0.50 Open 0.25 High 0.25 Low 0.25 Vol 6,200 Open Interest (OI) 55,800 Change in OI 0 Bid Price 0.20 Offer Price 0.25 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE97.50	1.55	-1.60	-50.79%	102.40
Previous Close 3.15 Open 2.60 High 2.60 Low 1.55 Vol 5,45,600 Open Interest (OI) 4,58,800 Change in OI 1,42,600 Bid Price 1.50 Offer Price 1.60 Bid Quantity 43,400 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE95.00	0.90	-1.15	-56.10%	103.05
Previous Close 2.05 Open 1.35 High 1.75 Low 0.90 Vol 14,44,600 Open Interest (OI) 26,28,800 Change in OI 80,600 Bid Price 0.90 Offer Price 0.95 Bid Quantity 43,400 Offer Quantity 62,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE90.00	0.50	-0.65	-56.52%	103.45
Previous Close 1.15 Open 0.70 High 0.85 Low 0.50 Vol 14,94,200 Open Interest (OI) 52,57,600 Change in OI 99,200 Bid Price 0.45 Offer Price 0.50 Bid Quantity 4,96,000 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE87.50	0.35	-0.55	-61.11%	103.60
Previous Close 0.90 Open 0.35 High 0.40 Low 0.35 Vol 18,600 Open Interest (OI) 1,73,600 Change in OI -12,400 Bid Price 0.30 Offer Price 0.55 Bid Quantity 31,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE92.50	0.65	-1.05	-61.76%	103.30
Previous Close 1.70 Open 1.10 High 1.40 Low 0.65 Vol 1,55,000 Open Interest (OI) 1,98,400 Change in OI -18,600 Bid Price 0.65 Offer Price 0.70 Bid Quantity 24,800 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE130.00	2.00	0.65	48.15%	101.95
Previous Close 1.35 Open 2.00 High 2.00 Low 2.00 Vol 12,400 Open Interest (OI) 1,42,600 Change in OI 0 Bid Price 1.00 Offer Price 1.70 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE150.00	0.55	0.15	37.50%	103.40
Previous Close 0.40 Open 0.50 High 0.55 Low 0.50 Vol 31,000 Open Interest (OI) 1,24,000 Change in OI 6,200 Bid Price 0.45 Offer Price 0.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE120.00	2.40	0.60	33.33%	101.55
Previous Close 1.80 Open 2.00 High 2.50 Low 2.00 Vol 49,600 Open Interest (OI) 1,36,400 Change in OI 24,800 Bid Price 2.40 Offer Price 2.65 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE100.00	9.20	1.75	23.49%	94.75
Previous Close 7.45 Open 8.45 High 9.40 Low 7.30 Vol 4,65,000 Open Interest (OI) 14,38,400 Change in OI -6,200 Bid Price 9.10 Offer Price 9.35 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE110.00	4.75	0.85	21.79%	99.20
Previous Close 3.90 Open 4.00 High 5.00 Low 4.00 Vol 1,92,200 Open Interest (OI) 6,57,200 Change in OI 31,000 Bid Price 4.80 Offer Price 5.00 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE135.00	10.00	0.00	0.00%	93.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 12,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE135.00	8.00	0.00	0.00%	95.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 29.05 Offer Price 0.00 Bid Quantity 6,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE142.50	0.65	0.00	0.00%	103.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 37,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE85.00	3.50	0.00	0.00%	100.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.65 Offer Price 2.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE90.00	12.95	0.00	0.00%	91.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 11.40 Offer Price 24.30 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE90.00	4.95	0.00	0.00%	99.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 2.00 Offer Price 3.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE160.00	0.30	0.00	0.00%	103.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.10 Offer Price 0.60 Bid Quantity 31,000 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE117.50	15.25	0.00	0.00%	88.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 12.80 Offer Price 0.00 Bid Quantity 6,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE145.00	10.10	0.00	0.00%	93.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.10 Offer Price 2.25 Bid Quantity 37,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE100.00	6.20	-1.60	-20.51%	97.75
Previous Close 7.80 Open 6.80 High 6.80 Low 5.65 Vol 80,600 Open Interest (OI) 7,06,800 Change in OI 68,200 Bid Price 5.60 Offer Price 6.25 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE70.00	0.30	-0.20	-40.00%	103.65
Previous Close 0.50 Open 0.25 High 0.30 Low 0.15 Vol 18,600 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE80.00	0.80	-1.40	-63.64%	103.15
Previous Close 2.20 Open 0.80 High 0.80 Low 0.80 Vol 6,200 Open Interest (OI) 74,400 Change in OI 6,200 Bid Price 0.35 Offer Price 0.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE105.00	5.15	-24.40	-82.57%	98.80
Previous Close 29.55 Open 5.15 High 5.15 Low 5.15 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 2.70 Offer Price 7.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

89.41% 10.59%

Recovery from Intraday Low Fall from Intrday High

91.46% 8.54%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Submission Of Notice Of The 53Rd Annual General Meeting (''AGM'') And Integrated Annual Report For The Financial Year 2017-18

By BSE on 27 Jul 2018 | 13:48 PM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites