Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
137.05
Change Change %
5.30 4.02%

Updated:25 Sep, 2020, 15:56 PM IST

BSE
137.00
Change Change %
5.00 3.79%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE145.00
5.80 1.60 38.10% 131.25
Previous Close 4.20
Open 4.60
High 7.05
Low 3.75
Vol 46,43,800
Open Interest (OI) 15,56,200
Change in OI 18,600
Bid Price 5.75
Offer Price 5.90
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE137.50
9.00 2.45 37.40% 128.05
Previous Close 6.55
Open 7.00
High 9.50
Low 7.00
Vol 55,800
Open Interest (OI) 24,800
Change in OI -12,400
Bid Price 8.90
Offer Price 9.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
7.90 2.15 37.39% 129.15
Previous Close 5.75
Open 6.50
High 9.40
Low 5.30
Vol 81,34,400
Open Interest (OI) 40,92,000
Change in OI 7,31,600
Bid Price 7.90
Offer Price 8.05
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE135.00
10.60 2.75 35.03% 126.45
Previous Close 7.85
Open 8.30
High 11.90
Low 7.20
Vol 56,73,000
Open Interest (OI) 18,35,200
Change in OI 0
Bid Price 10.40
Offer Price 10.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE150.00
4.35 1.10 33.85% 132.70
Previous Close 3.25
Open 3.70
High 5.40
Low 1.10
Vol 92,25,600
Open Interest (OI) 49,47,600
Change in OI 37,200
Bid Price 4.20
Offer Price 4.70
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE157.50
2.60 0.65 33.33% 134.45
Previous Close 1.95
Open 1.95
High 3.00
Low 1.70
Vol 62,000
Open Interest (OI) 49,600
Change in OI 6,200
Bid Price 2.40
Offer Price 3.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE155.00
3.05 0.75 32.61% 134.00
Previous Close 2.30
Open 2.25
High 4.00
Low 1.85
Vol 16,92,600
Open Interest (OI) 10,04,400
Change in OI -31,000
Bid Price 3.00
Offer Price 3.75
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
13.50 3.15 30.43% 123.55
Previous Close 10.35
Open 10.95
High 14.90
Low 9.75
Vol 21,08,000
Open Interest (OI) 12,40,000
Change in OI -12,400
Bid Price 13.45
Offer Price 13.80
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE132.50
11.30 2.60 29.89% 125.75
Previous Close 8.70
Open 8.80
High 12.45
Low 8.80
Vol 55,800
Open Interest (OI) 43,400
Change in OI 0
Bid Price 11.65
Offer Price 13.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
2.00 0.45 29.03% 135.05
Previous Close 1.55
Open 1.90
High 2.00
Low 1.90
Vol 12,400
Open Interest (OI) 80,600
Change in OI 0
Bid Price 0.90
Offer Price 3.95
Bid Quantity 6,200
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
17.25 3.85 28.73% 119.80
Previous Close 13.40
Open 13.95
High 17.50
Low 13.00
Vol 4,34,000
Open Interest (OI) 7,93,600
Change in OI 12,400
Bid Price 16.80
Offer Price 17.85
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE110.00
29.25 4.85 19.88% 107.80
Previous Close 24.40
Open 26.20
High 29.50
Low 25.45
Vol 1,05,400
Open Interest (OI) 2,85,200
Change in OI -12,400
Bid Price 22.90
Offer Price 34.00
Bid Quantity 31,000
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE120.00
20.25 3.25 19.12% 116.80
Previous Close 17.00
Open 17.00
High 20.25
Low 17.00
Vol 31,000
Open Interest (OI) 43,400
Change in OI -6,200
Bid Price 15.05
Offer Price 21.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE142.50
5.80 0.25 4.50% 131.25
Previous Close 5.55
Open 4.65
High 5.80
Low 4.65
Vol 18,600
Open Interest (OI) 18,600
Change in OI 0
Bid Price 6.75
Offer Price 7.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE127.50
12.70 0.20 1.60% 124.35
Previous Close 12.50
Open 12.70
High 12.70
Low 12.70
Vol 6,200
Open Interest (OI) 12,400
Change in OI 0
Bid Price 7.60
Offer Price 18.50
Bid Quantity 1,42,600
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE122.50
5.00 0.00 0.00% 132.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 3.10
Offer Price 5.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE127.50
5.15 -0.55 -9.65% 131.90
Previous Close 5.70
Open 5.80
High 5.80
Low 5.00
Vol 31,000
Open Interest (OI) 31,000
Change in OI 6,200
Bid Price 4.70
Offer Price 5.80
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE132.50
7.15 -1.15 -13.86% 129.90
Previous Close 8.30
Open 8.30
High 8.30
Low 6.45
Vol 37,200
Open Interest (OI) 55,800
Change in OI 0
Bid Price 6.60
Offer Price 8.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE105.00
0.85 -0.25 -22.73% 136.20
Previous Close 1.10
Open 1.05
High 1.35
Low 0.85
Vol 1,67,400
Open Interest (OI) 1,61,200
Change in OI 0
Bid Price 0.80
Offer Price 1.10
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
2.20 -0.65 -22.81% 134.85
Previous Close 2.85
Open 2.20
High 2.80
Low 1.90
Vol 8,30,800
Open Interest (OI) 11,65,600
Change in OI 6,200
Bid Price 1.85
Offer Price 2.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE125.00
4.50 -1.40 -23.73% 132.55
Previous Close 5.90
Open 4.60
High 5.50
Low 3.95
Vol 21,14,200
Open Interest (OI) 15,37,600
Change in OI -6,200
Bid Price 4.40
Offer Price 5.00
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE135.00
8.05 -2.65 -24.77% 129.00
Previous Close 10.70
Open 8.95
High 9.90
Low 7.60
Vol 9,42,400
Open Interest (OI) 6,01,400
Change in OI 0
Bid Price 7.60
Offer Price 8.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE130.00
6.15 -2.05 -25.00% 130.90
Previous Close 8.20
Open 6.55
High 7.45
Low 5.60
Vol 36,45,600
Open Interest (OI) 21,39,000
Change in OI -6,200
Bid Price 5.90
Offer Price 6.25
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
1.45 -0.55 -27.50% 135.60
Previous Close 2.00
Open 1.70
High 2.20
Low 1.30
Vol 34,90,600
Open Interest (OI) 34,41,000
Change in OI 0
Bid Price 1.35
Offer Price 1.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE100.00
0.50 -0.20 -28.57% 136.55
Previous Close 0.70
Open 0.55
High 0.85
Low 0.50
Vol 1,73,600
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 0.45
Offer Price 0.55
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE120.00
2.80 -1.50 -34.88% 134.25
Previous Close 4.30
Open 3.70
High 4.05
Low 2.80
Vol 64,91,400
Open Interest (OI) 85,93,200
Change in OI 6,200
Bid Price 2.95
Offer Price 3.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE160.00
2.10 -1.30 -38.24% 134.95
Previous Close 3.40
Open 1.65
High 3.05
Low 1.60
Vol 10,41,600
Open Interest (OI) 6,38,600
Change in OI -37,200
Bid Price 2.00
Offer Price 2.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE140.00
10.20 -23.30 -69.55% 126.85
Previous Close 33.50
Open 12.00
High 12.30
Low 9.95
Vol 3,28,600
Open Interest (OI) 2,91,400
Change in OI -12,400
Bid Price 10.10
Offer Price 12.45
Bid Quantity 12,400
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE117.50
2.60 -14.95 -85.19% 134.45
Previous Close 17.55
Open 2.60
High 2.60
Low 2.60
Vol 31,000
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.60
Offer Price 4.25
Bid Quantity 6,200
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE107.50
1.00 -10.95 -91.63% 136.05
Previous Close 11.95
Open 1.00
High 1.00
Low 1.00
Vol 49,600
Open Interest (OI) 0
Change in OI -49,600
Bid Price 1.00
Offer Price 2.90
Bid Quantity 49,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE135.00
13.30 0.00 0.00% 123.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 1.00
Offer Price 15.10
Bid Quantity 6,200
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com