Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

95.40

Change	Change %
-7.10	-6.93%
Updated:28 Oct, 2020, 15:59 PM IST

BSE

95.50

Change	Change %
-6.95	-6.78%
Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE140.50	44.00	29.75	208.77%	51.40
Previous Close 14.25 Open 44.00 High 44.00 Low 44.00 Vol 6,200 Open Interest (OI) 62,000 Change in OI 0 Bid Price 44.50 Offer Price 48.00 Bid Quantity 6,200 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE95.50	1.25	0.70	127.27%	94.15
Previous Close 0.55 Open 1.35 High 3.85 Low 1.00 Vol 53,94,000 Open Interest (OI) 20,58,400 Change in OI 0 Bid Price 1.20 Offer Price 1.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE93.00	3.20	1.65	106.45%	92.20
Previous Close 1.55 Open 5.00 High 5.35 Low 2.75 Vol 1,61,200 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 2.55 Offer Price 3.90 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE98.00	0.70	0.35	100.00%	94.70
Previous Close 0.35 Open 0.60 High 2.20 Low 0.45 Vol 18,91,000 Open Interest (OI) 4,09,200 Change in OI 0 Bid Price 0.55 Offer Price 0.65 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE100.50	0.30	0.10	50.00%	95.10
Previous Close 0.20 Open 0.35 High 1.20 Low 0.15 Vol 67,08,400 Open Interest (OI) 39,30,800 Change in OI 0 Bid Price 0.25 Offer Price 0.30 Bid Quantity 18,600 Offer Quantity 1,11,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE88.00	8.95	2.95	49.17%	86.45
Previous Close 6.00 Open 9.00 High 10.00 Low 8.90 Vol 55,800 Open Interest (OI) 99,200 Change in OI 0 Bid Price 5.55 Offer Price 8.35 Bid Quantity 1,42,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE90.50	5.20	1.70	48.57%	90.20
Previous Close 3.50 Open 5.85 High 8.00 Low 4.90 Vol 9,17,600 Open Interest (OI) 16,43,000 Change in OI 0 Bid Price 5.10 Offer Price 5.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE85.50	11.50	2.75	31.43%	83.90
Previous Close 8.75 Open 11.50 High 13.00 Low 9.90 Vol 9,67,200 Open Interest (OI) 10,16,800 Change in OI 0 Bid Price 8.75 Offer Price 11.70 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE80.50	15.45	1.45	10.36%	79.95
Previous Close 14.00 Open 15.50 High 15.50 Low 15.00 Vol 31,000 Open Interest (OI) 1,98,400 Change in OI 0 Bid Price 15.00 Offer Price 15.70 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE150.50	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,31,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,91,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE60.50	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,90,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE105.50	0.10	0.00	0.00%	95.30
Previous Close 0.10 Open 0.10 High 0.30 Low 0.05 Vol 13,95,000 Open Interest (OI) 45,75,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,72,600 Offer Quantity 93,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE128.00	0.15	0.00	0.00%	95.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE128.00	32.50	0.00	0.00%	62.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 29.20 Offer Price 40.15 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE63.00	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE135.50	0.05	0.00	0.00%	95.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 93,000 Open Interest (OI) 6,88,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE158.00	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE58.00	0.30	0.00	0.00%	95.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE133.00	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE140.50	0.05	0.00	0.00%	95.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,400 Open Interest (OI) 47,61,600 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE70.50	15.00	0.00	0.00%	80.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 21.50 Offer Price 27.80 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE70.50	0.05	0.00	0.00%	95.35
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,400 Open Interest (OI) 12,64,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,05,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE145.50	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,88,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,86,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE123.00	0.30	0.00	0.00%	95.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE123.00	36.95	0.00	0.00%	58.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 23.60 Offer Price 30.55 Bid Quantity 1,42,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE68.00	0.10	0.00	0.00%	95.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,30,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE118.00	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE118.00	24.90	0.00	0.00%	70.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 20.55 Offer Price 32.05 Bid Quantity 18,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE148.00	0.10	0.00	0.00%	95.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE138.00	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE108.00	0.05	0.00	0.00%	95.35
Previous Close 0.05 Open 0.35 High 0.35 Low 0.05 Vol 68,200 Open Interest (OI) 1,73,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 49,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE108.00	11.65	0.00	0.00%	83.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 11.45 Offer Price 14.40 Bid Quantity 18,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE143.00	0.10	0.00	0.00%	95.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE153.00	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,200 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE78.00	0.05	0.00	0.00%	95.35
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 80,600 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE75.50	12.70	0.00	0.00%	82.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 18.35 Offer Price 22.45 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE155.50	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,51,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE155.50	26.55	0.00	0.00%	68.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 53.25 Offer Price 65.00 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE115.50	0.05	0.00	0.00%	95.35
Previous Close 0.05 Open 0.05 High 0.15 Low 0.05 Vol 2,41,800 Open Interest (OI) 15,43,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 74,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE65.50	0.05	0.00	0.00%	95.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,29,400 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE83.00	13.90	-0.55	-3.81%	81.50
Previous Close 14.45 Open 13.90 High 13.90 Low 13.90 Vol 6,200 Open Interest (OI) 12,400 Change in OI 0 Bid Price 7.15 Offer Price 14.00 Bid Quantity 1,42,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE120.50	25.00	-1.40	-5.30%	70.40
Previous Close 26.40 Open 23.15 High 25.20 Low 22.25 Vol 1,55,000 Open Interest (OI) 12,64,800 Change in OI 0 Bid Price 24.00 Offer Price 24.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE133.00	33.50	-2.00	-5.63%	61.90
Previous Close 35.50 Open 33.50 High 33.50 Low 33.50 Vol 12,400 Open Interest (OI) 12,400 Change in OI 0 Bid Price 33.05 Offer Price 42.45 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE130.50	35.10	-2.10	-5.65%	60.30
Previous Close 37.20 Open 33.00 High 35.10 Low 32.60 Vol 99,200 Open Interest (OI) 5,02,200 Change in OI 0 Bid Price 34.60 Offer Price 35.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE125.50	29.60	-2.05	-6.48%	65.80
Previous Close 31.65 Open 29.85 High 30.15 Low 29.60 Vol 31,000 Open Interest (OI) 6,44,800 Change in OI 0 Bid Price 28.95 Offer Price 30.70 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE115.50	19.55	-1.80	-8.43%	75.85
Previous Close 21.35 Open 20.00 High 20.00 Low 17.25 Vol 80,600 Open Interest (OI) 9,36,200 Change in OI 0 Bid Price 19.10 Offer Price 20.10 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE110.50	15.30	-1.70	-10.00%	80.10
Previous Close 17.00 Open 14.20 High 15.35 Low 13.90 Vol 1,36,400 Open Interest (OI) 35,40,200 Change in OI 0 Bid Price 14.50 Offer Price 14.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE103.00	6.90	-1.20	-14.81%	88.50
Previous Close 8.10 Open 6.90 High 6.90 Low 6.90 Vol 6,200 Open Interest (OI) 68,200 Change in OI 0 Bid Price 6.15 Offer Price 7.55 Bid Quantity 62,000 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE113.00	18.00	-5.00	-21.74%	77.40
Previous Close 23.00 Open 18.00 High 18.00 Low 18.00 Vol 6,200 Open Interest (OI) 55,800 Change in OI 0 Bid Price 17.00 Offer Price 25.45 Bid Quantity 6,200 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE105.50	9.50	-2.90	-23.39%	85.90
Previous Close 12.40 Open 11.60 High 11.65 Low 7.55 Vol 1,48,800 Open Interest (OI) 9,61,000 Change in OI 0 Bid Price 9.45 Offer Price 10.35 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE100.50	5.10	-1.75	-25.55%	90.30
Previous Close 6.85 Open 5.45 High 5.85 Low 3.15 Vol 27,21,800 Open Interest (OI) 31,68,200 Change in OI 0 Bid Price 4.50 Offer Price 5.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE98.00	2.95	-1.05	-26.25%	92.45
Previous Close 4.00 Open 3.00 High 3.00 Low 1.55 Vol 2,35,600 Open Interest (OI) 1,05,400 Change in OI 0 Bid Price 2.35 Offer Price 3.30 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE83.00	0.10	-0.05	-33.33%	95.30
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 62,000 Open Interest (OI) 1,73,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 18,600 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE110.50	0.10	-0.05	-33.33%	95.30
Previous Close 0.15 Open 0.05 High 0.15 Low 0.05 Vol 14,69,400 Open Interest (OI) 65,28,600 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 4,77,400 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE103.00	0.10	-0.10	-50.00%	95.30
Previous Close 0.20 Open 0.20 High 2.75 Low 0.10 Vol 15,06,600 Open Interest (OI) 5,02,200 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,36,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE73.00	0.05	-0.05	-50.00%	95.35
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 6,200 Open Interest (OI) 62,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE120.50	0.05	-0.05	-50.00%	95.35
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 5,20,800 Open Interest (OI) 17,29,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE130.50	0.05	-0.05	-50.00%	95.35
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,98,400 Open Interest (OI) 29,76,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 55,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE75.50	0.05	-0.05	-50.00%	95.35
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 2,04,600 Open Interest (OI) 6,75,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,05,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE80.50	0.10	-0.10	-50.00%	95.30
Previous Close 0.20 Open 0.10 High 0.15 Low 0.05 Vol 5,45,600 Open Interest (OI) 41,78,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,20,800 Offer Quantity 1,79,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE125.50	0.05	-0.10	-66.67%	95.35
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 2,04,600 Open Interest (OI) 27,71,400 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 86,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE93.00	0.35	-0.70	-66.67%	95.05
Previous Close 1.05 Open 1.10 High 1.10 Low 0.15 Vol 4,46,400 Open Interest (OI) 4,96,000 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE95.50	1.00	-2.00	-66.67%	94.40
Previous Close 3.00 Open 2.50 High 2.50 Low 0.55 Vol 38,99,800 Open Interest (OI) 14,81,800 Change in OI 0 Bid Price 1.00 Offer Price 1.15 Bid Quantity 6,200 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE85.50	0.05	-0.15	-75.00%	95.35
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 11,90,400 Open Interest (OI) 17,11,200 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 93,000 Offer Quantity 1,17,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE88.00	0.05	-0.20	-80.00%	95.35
Previous Close 0.25 Open 0.30 High 0.30 Low 0.05 Vol 2,79,000 Open Interest (OI) 3,53,400 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE113.00	0.05	-0.50	-90.91%	95.35
Previous Close 0.55 Open 0.10 High 0.10 Low 0.05 Vol 12,400 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE90.50	0.05	-0.95	-95.00%	95.35
Previous Close 1.00 Open 0.75 High 0.85 Low 0.05 Vol 25,85,400 Open Interest (OI) 19,46,800 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,67,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE140.50	0.20	0.15	300.00%	95.20
Previous Close 0.05 Open 0.20 High 0.30 Low 0.20 Vol 43,400 Open Interest (OI) 1,79,800 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 31,000 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE120.50	0.70	0.40	133.33%	94.70
Previous Close 0.30 Open 1.65 High 1.65 Low 0.70 Vol 2,35,600 Open Interest (OI) 2,79,000 Change in OI 0 Bid Price 0.65 Offer Price 0.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE115.50	19.05	5.25	38.04%	76.35
Previous Close 13.80 Open 17.10 High 20.00 Low 17.10 Vol 37,200 Open Interest (OI) 37,200 Change in OI 0 Bid Price 16.95 Offer Price 23.40 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE110.50	1.75	0.45	34.62%	93.65
Previous Close 1.30 Open 1.80 High 2.35 Low 1.55 Vol 10,04,400 Open Interest (OI) 9,61,000 Change in OI 0 Bid Price 1.65 Offer Price 1.75 Bid Quantity 6,200 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE90.50	9.30	1.80	24.00%	86.10
Previous Close 7.50 Open 7.70 High 10.50 Low 7.70 Vol 3,03,800 Open Interest (OI) 12,15,200 Change in OI 0 Bid Price 8.40 Offer Price 9.25 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE95.50	5.70	0.10	1.79%	89.70
Previous Close 5.60 Open 4.00 High 5.70 Low 3.50 Vol 21,32,800 Open Interest (OI) 8,68,000 Change in OI 0 Bid Price 4.75 Offer Price 5.70 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE125.50	8.00	0.00	0.00%	87.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 25.65 Offer Price 34.25 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE150.50	0.30	0.00	0.00%	95.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.10 Offer Price 0.40 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE60.50	0.40	0.00	0.00%	95.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE108.00	14.50	0.00	0.00%	80.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 10.25 Offer Price 16.30 Bid Quantity 24,800 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE80.50	12.95	0.00	0.00%	82.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 13.65 Offer Price 18.80 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE135.50	10.10	0.00	0.00%	85.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.10 Offer Price 2.20 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE133.00	0.65	0.00	0.00%	94.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.10 Offer Price 0.85 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE110.50	16.20	-0.05	-0.31%	79.20
Previous Close 16.25 Open 15.25 High 16.20 Low 14.65 Vol 43,400 Open Interest (OI) 49,600 Change in OI 0 Bid Price 12.55 Offer Price 16.20 Bid Quantity 62,000 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE105.50	12.15	-0.85	-6.54%	83.25
Previous Close 13.00 Open 12.15 High 12.15 Low 12.15 Vol 12,400 Open Interest (OI) 6,200 Change in OI 0 Bid Price 11.30 Offer Price 24.90 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE100.50	4.00	-0.40	-9.09%	91.40
Previous Close 4.40 Open 4.00 High 5.05 Low 3.45 Vol 70,99,000 Open Interest (OI) 53,69,200 Change in OI 0 Bid Price 3.80 Offer Price 4.20 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE100.50	8.45	-1.55	-15.50%	86.95
Previous Close 10.00 Open 10.05 High 10.05 Low 6.10 Vol 32,11,600 Open Interest (OI) 24,18,000 Change in OI 0 Bid Price 8.05 Offer Price 8.75 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE93.00	4.00	-0.85	-17.53%	91.40
Previous Close 4.85 Open 4.00 High 4.00 Low 4.00 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 3.10 Offer Price 5.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE95.50	6.15	-1.45	-19.08%	89.25
Previous Close 7.60 Open 5.75 High 7.30 Low 5.45 Vol 13,76,400 Open Interest (OI) 5,95,200 Change in OI 0 Bid Price 6.15 Offer Price 6.25 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE90.50	2.95	-0.80	-21.33%	92.45
Previous Close 3.75 Open 3.05 High 3.45 Low 1.90 Vol 9,54,800 Open Interest (OI) 12,21,400 Change in OI 0 Bid Price 2.80 Offer Price 3.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE105.50	2.55	-1.20	-32.00%	92.85
Previous Close 3.75 Open 2.50 High 3.45 Low 2.30 Vol 7,19,200 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 2.60 Offer Price 2.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE85.50	1.70	-1.30	-43.33%	93.70
Previous Close 3.00 Open 1.40 High 1.70 Low 1.30 Vol 2,23,200 Open Interest (OI) 1,48,800 Change in OI 0 Bid Price 1.25 Offer Price 1.95 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE88.00	2.00	-1.60	-44.44%	93.40
Previous Close 3.60 Open 2.00 High 2.00 Low 2.00 Vol 18,600 Open Interest (OI) 18,600 Change in OI 0 Bid Price 1.50 Offer Price 2.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE80.50	0.95	-0.95	-50.00%	94.45
Previous Close 1.90 Open 0.75 High 1.30 Low 0.65 Vol 2,48,000 Open Interest (OI) 4,40,200 Change in OI 0 Bid Price 0.80 Offer Price 1.10 Bid Quantity 18,600 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE83.00	1.25	-1.30	-50.98%	94.15
Previous Close 2.55 Open 1.25 High 1.25 Low 1.25 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.50 Offer Price 3.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE85.50	13.00	-23.90	-64.77%	82.40
Previous Close 36.90 Open 13.00 High 13.00 Low 13.00 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 9.05 Offer Price 19.85 Bid Quantity 1,42,600 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE70.50	0.15	-0.35	-70.00%	95.25
Previous Close 0.50 Open 0.15 High 0.15 Low 0.15 Vol 18,600 Open Interest (OI) 55,800 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK PE75.50	0.65	-1.65	-71.74%	94.75
Previous Close 2.30 Open 0.85 High 0.85 Low 0.60 Vol 24,800 Open Interest (OI) 55,800 Change in OI 0 Bid Price 0.50 Offer Price 1.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE93.00	5.10	-26.20	-83.71%	90.30
Previous Close 31.30 Open 5.10 High 5.10 Low 5.10 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 5.55 Offer Price 9.65 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE108.00	2.00	-19.80	-90.83%	93.40
Previous Close 21.80 Open 2.00 High 2.20 Low 2.00 Vol 31,000 Open Interest (OI) 31,000 Change in OI 0 Bid Price 1.20 Offer Price 3.00 Bid Quantity 18,600 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE115.50	1.30	-16.70	-92.78%	94.10
Previous Close 18.00 Open 1.50 High 1.50 Low 0.35 Vol 1,67,400 Open Interest (OI) 1,24,000 Change in OI 0 Bid Price 0.65 Offer Price 1.70 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE125.50	0.70	-9.30	-93.00%	94.70
Previous Close 10.00 Open 0.35 High 0.70 Low 0.35 Vol 31,000 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.50 Offer Price 2.30 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE130.50	0.35	-11.60	-97.07%	95.05
Previous Close 11.95 Open 0.35 High 0.40 Low 0.35 Vol 18,600 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.20 Offer Price 0.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

36.08% 63.92%

Recovery from Intraday Low Fall from Intrday High

37.76% 62.24%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Submission Of Notice Of The 53Rd Annual General Meeting (''AGM'') And Integrated Annual Report For The Financial Year 2017-18

By BSE on 27 Jul 2018 | 13:48 PM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites