Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

226.10

Change	Change %
-1.95	-0.86%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

225.90

Change	Change %
-1.95	-0.86%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE222.50	3.60	0.40	12.50%	222.50
Previous Close 3.20 Open 2.85 High 4.60 Low 2.80 Vol 1,11,600 Open Interest (OI) 80,600 Change in OI 0 Bid Price 3.60 Offer Price 3.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE225.00	4.90	0.35	7.69%	221.20
Previous Close 4.55 Open 3.20 High 6.20 Low 2.25 Vol 29,20,200 Open Interest (OI) 10,85,000 Change in OI 0 Bid Price 5.00 Offer Price 5.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE220.00	2.75	0.15	5.77%	223.35
Previous Close 2.60 Open 1.80 High 3.65 Low 1.30 Vol 36,20,800 Open Interest (OI) 28,95,400 Change in OI 0 Bid Price 2.70 Offer Price 3.10 Bid Quantity 12,400 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE227.50	5.85	0.25	4.46%	220.25
Previous Close 5.60 Open 5.55 High 7.65 Low 4.75 Vol 62,000 Open Interest (OI) 24,800 Change in OI 0 Bid Price 4.65 Offer Price 9.15 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE230.00	7.60	0.20	2.70%	218.50
Previous Close 7.40 Open 5.00 High 9.55 Low 4.00 Vol 27,71,400 Open Interest (OI) 39,99,000 Change in OI 0 Bid Price 7.45 Offer Price 8.20 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE107.50	0.05	0.00	0.00%	226.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE270.00	0.20	0.00	0.00%	225.90
Previous Close 0.20 Open 0.25 High 0.30 Low 0.20 Vol 3,90,600 Open Interest (OI) 14,19,800 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 1,61,200 Offer Quantity 68,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE205.00	19.35	0.00	0.00%	206.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 19.80 Offer Price 21.60 Bid Quantity 18,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE215.00	14.35	0.00	0.00%	211.75
Previous Close 14.35 Open 16.05 High 16.05 Low 14.35 Vol 37,200 Open Interest (OI) 1,36,400 Change in OI 0 Bid Price 11.10 Offer Price 12.05 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE130.00	0.10	0.00	0.00%	226.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE197.50	0.35	0.00	0.00%	225.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE185.00	0.30	0.00	0.00%	225.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.05 Offer Price 0.80 Bid Quantity 1,05,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE217.50	15.95	0.00	0.00%	210.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.80 Offer Price 5.05 Bid Quantity 1,17,800 Offer Quantity 1,17,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE237.50	12.45	0.00	0.00%	213.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 13.45 Offer Price 17.75 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE212.50	6.50	0.00	0.00%	219.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.45 Offer Price 4.55 Bid Quantity 12,400 Offer Quantity 1,17,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE257.50	0.20	0.00	0.00%	225.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.20 Offer Price 3.85 Bid Quantity 55,800 Offer Quantity 1,17,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE280.00	0.20	0.00	0.00%	225.90
Previous Close 0.20 Open 0.20 High 0.25 Low 0.20 Vol 2,29,400 Open Interest (OI) 16,18,200 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,04,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE160.00	0.10	0.00	0.00%	226.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE170.00	0.40	0.00	0.00%	225.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.00 Offer Price 0.55 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE250.00	23.00	0.00	0.00%	203.10
Previous Close 23.00 Open 23.00 High 23.00 Low 23.00 Vol 6,200 Open Interest (OI) 1,98,400 Change in OI 0 Bid Price 24.95 Offer Price 25.75 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE180.00	41.80	0.00	0.00%	184.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 44.40 Offer Price 47.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE180.00	0.25	0.00	0.00%	225.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,14,600 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE210.00	18.95	0.00	0.00%	207.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,36,400 Change in OI 0 Bid Price 9.45 Offer Price 16.40 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE275.00	0.15	0.00	0.00%	225.95
Previous Close 0.15 Open 0.30 High 0.35 Low 0.15 Vol 1,48,800 Open Interest (OI) 1,92,200 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE240.00	16.40	0.00	0.00%	209.70
Previous Close 16.40 Open 12.00 High 16.40 Low 12.00 Vol 43,400 Open Interest (OI) 17,05,000 Change in OI 0 Bid Price 15.75 Offer Price 19.10 Bid Quantity 6,200 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE102.50	138.00	0.00	0.00%	88.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 110.85 Offer Price 137.85 Bid Quantity 1,17,800 Offer Quantity 1,17,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE102.50	0.05	0.00	0.00%	226.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE150.00	0.25	0.00	0.00%	225.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE245.00	21.90	0.00	0.00%	204.20
Previous Close 21.90 Open 21.90 High 21.90 Low 21.90 Vol 6,200 Open Interest (OI) 3,65,800 Change in OI 0 Bid Price 19.55 Offer Price 21.65 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE252.50	0.55	0.00	0.00%	225.55
Previous Close 0.55 Open 0.35 High 0.55 Low 0.35 Vol 43,400 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.30 Offer Price 1.95 Bid Quantity 43,400 Offer Quantity 1,17,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE242.50	1.50	0.00	0.00%	224.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,60,400 Change in OI 0 Bid Price 0.30 Offer Price 1.45 Bid Quantity 43,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE222.50	12.20	0.00	0.00%	213.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 3.20 Offer Price 10.10 Bid Quantity 24,800 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE120.00	0.10	0.00	0.00%	226.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE190.00	40.45	0.00	0.00%	185.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 34.55 Offer Price 36.75 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE190.00	0.15	0.00	0.00%	225.95
Previous Close 0.15 Open 0.15 High 0.20 Low 0.15 Vol 68,200 Open Interest (OI) 7,56,400 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 31,000 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE195.00	0.35	0.00	0.00%	225.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE232.50	9.00	0.00	0.00%	217.10
Previous Close 9.00 Open 6.15 High 9.00 Low 6.15 Vol 1,05,400 Open Interest (OI) 1,24,000 Change in OI 0 Bid Price 8.95 Offer Price 10.70 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE200.00	25.45	0.00	0.00%	200.65
Previous Close 25.45 Open 25.45 High 25.45 Low 25.45 Vol 6,200 Open Interest (OI) 2,60,400 Change in OI 0 Bid Price 25.15 Offer Price 26.05 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE255.00	0.50	0.00	0.00%	225.60
Previous Close 0.50 Open 0.65 High 0.65 Low 0.45 Vol 9,23,800 Open Interest (OI) 6,57,200 Change in OI 0 Bid Price 0.40 Offer Price 0.60 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE127.50	0.05	0.00	0.00%	226.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE265.00	0.30	0.00	0.00%	225.80
Previous Close 0.30 Open 0.35 High 0.35 Low 0.30 Vol 86,800 Open Interest (OI) 3,03,800 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 1,17,800 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE175.00	1.40	0.00	0.00%	224.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE227.50	4.00	-0.10	-2.44%	222.10
Previous Close 4.10 Open 5.50 High 5.85 Low 3.70 Vol 80,600 Open Interest (OI) 93,000 Change in OI 0 Bid Price 3.75 Offer Price 4.85 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE235.00	11.30	-0.30	-2.59%	214.80
Previous Close 11.60 Open 8.05 High 13.00 Low 6.65 Vol 2,23,200 Open Interest (OI) 10,47,800 Change in OI 0 Bid Price 11.35 Offer Price 12.05 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE247.50	0.75	-0.05	-6.25%	225.35
Previous Close 0.80 Open 1.85 High 1.85 Low 0.75 Vol 68,200 Open Interest (OI) 49,600 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE220.00	8.25	-0.55	-6.25%	217.85
Previous Close 8.80 Open 12.50 High 12.90 Low 6.80 Vol 4,83,600 Open Interest (OI) 13,20,600 Change in OI 0 Bid Price 7.85 Offer Price 8.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE240.00	1.35	-0.10	-6.90%	224.75
Previous Close 1.45 Open 2.35 High 2.45 Low 1.15 Vol 55,73,800 Open Interest (OI) 75,64,000 Change in OI 0 Bid Price 1.25 Offer Price 1.35 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE230.00	3.25	-0.25	-7.14%	222.85
Previous Close 3.50 Open 5.10 High 6.25 Low 2.60 Vol 91,63,600 Open Interest (OI) 52,45,200 Change in OI 0 Bid Price 3.10 Offer Price 3.25 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE232.50	2.55	-0.20	-7.27%	223.55
Previous Close 2.75 Open 5.95 High 5.95 Low 2.10 Vol 4,96,000 Open Interest (OI) 2,23,200 Change in OI 0 Bid Price 2.25 Offer Price 3.15 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE225.00	5.15	-0.45	-8.04%	220.95
Previous Close 5.60 Open 8.70 High 8.70 Low 4.20 Vol 17,42,200 Open Interest (OI) 10,47,800 Change in OI 0 Bid Price 5.05 Offer Price 5.35 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE237.50	1.60	-0.15	-8.57%	224.50
Previous Close 1.75 Open 2.65 High 2.65 Low 1.45 Vol 2,04,600 Open Interest (OI) 3,59,600 Change in OI 0 Bid Price 1.55 Offer Price 2.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE235.00	1.95	-0.20	-9.30%	224.15
Previous Close 2.15 Open 3.45 High 3.85 Low 1.70 Vol 38,13,000 Open Interest (OI) 28,45,800 Change in OI 0 Bid Price 1.85 Offer Price 2.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE245.00	0.85	-0.10	-10.53%	225.25
Previous Close 0.95 Open 1.55 High 1.55 Low 0.80 Vol 22,32,000 Open Interest (OI) 22,81,600 Change in OI 0 Bid Price 0.55 Offer Price 0.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE260.00	0.35	-0.05	-12.50%	225.75
Previous Close 0.40 Open 0.45 High 0.50 Low 0.35 Vol 5,39,400 Open Interest (OI) 15,12,800 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 68,200 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE215.00	1.50	-0.25	-14.29%	224.60
Previous Close 1.75 Open 0.65 High 2.05 Low 0.65 Vol 36,20,800 Open Interest (OI) 10,41,600 Change in OI 0 Bid Price 1.50 Offer Price 1.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK CE250.00	0.55	-0.10	-15.38%	225.55
Previous Close 0.65 Open 0.90 High 0.95 Low 0.55 Vol 47,12,000 Open Interest (OI) 83,32,800 Change in OI 0 Bid Price 0.55 Offer Price 0.65 Bid Quantity 62,000 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE200.00	0.40	-0.10	-20.00%	225.70
Previous Close 0.50 Open 0.30 High 0.55 Low 0.25 Vol 3,90,600 Open Interest (OI) 24,05,600 Change in OI 0 Bid Price 0.30 Offer Price 0.45 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE210.00	0.75	-0.25	-25.00%	225.35
Previous Close 1.00 Open 0.60 High 1.20 Low 0.50 Vol 19,09,600 Open Interest (OI) 13,64,000 Change in OI 0 Bid Price 0.75 Offer Price 0.90 Bid Quantity 6,200 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-04-2021	OPTSTK PE205.00	0.45	-0.20	-30.77%	225.65
Previous Close 0.65 Open 0.40 High 0.75 Low 0.25 Vol 3,47,200 Open Interest (OI) 3,53,400 Change in OI 0 Bid Price 0.45 Offer Price 0.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE225.00	10.75	0.50	4.88%	215.35
Previous Close 10.25 Open 9.00 High 10.75 Low 9.00 Vol 24,800 Open Interest (OI) 43,400 Change in OI 0 Bid Price 5.05 Offer Price 11.95 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK CE260.00	4.00	0.00	0.00%	222.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 1.00 Offer Price 3.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK CE235.00	10.00	0.00	0.00%	216.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,86,000 Change in OI 0 Bid Price 4.75 Offer Price 12.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE235.00	14.80	0.00	0.00%	211.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 6.20 Offer Price 39.80 Bid Quantity 18,600 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE190.00	1.05	0.00	0.00%	225.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 6,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK CE245.00	5.80	0.00	0.00%	220.30
Previous Close 5.80 Open 5.80 High 5.80 Low 5.80 Vol 6,200 Open Interest (OI) 62,000 Change in OI 0 Bid Price 3.80 Offer Price 6.75 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE215.00	6.25	0.00	0.00%	219.85
Previous Close 6.25 Open 4.55 High 6.25 Low 4.50 Vol 18,600 Open Interest (OI) 37,200 Change in OI 0 Bid Price 3.05 Offer Price 10.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK CE250.00	4.70	0.00	0.00%	221.40
Previous Close 4.70 Open 6.95 High 6.95 Low 4.55 Vol 55,800 Open Interest (OI) 55,800 Change in OI 0 Bid Price 3.70 Offer Price 4.85 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE200.00	2.50	0.00	0.00%	223.60
Previous Close 2.50 Open 2.25 High 2.50 Low 2.25 Vol 1,05,400 Open Interest (OI) 2,60,400 Change in OI 0 Bid Price 2.25 Offer Price 3.50 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK CE220.00	15.00	0.00	0.00%	211.10
Previous Close 15.00 Open 15.00 High 15.00 Low 15.00 Vol 6,200 Open Interest (OI) 12,400 Change in OI 0 Bid Price 2.80 Offer Price 16.70 Bid Quantity 1,17,800 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE220.00	8.05	0.00	0.00%	218.05
Previous Close 8.05 Open 7.90 High 8.05 Low 7.90 Vol 37,200 Open Interest (OI) 68,200 Change in OI 0 Bid Price 4.40 Offer Price 9.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK PE240.00	20.00	0.00	0.00%	206.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 11.35 Offer Price 34.95 Bid Quantity 18,600 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 27-05-2021	OPTSTK CE240.00	6.15	-0.30	-4.65%	219.95
Previous Close 6.45 Open 8.00 High 8.00 Low 6.15 Vol 2,79,000 Open Interest (OI) 8,74,200 Change in OI 0 Bid Price 6.40 Offer Price 6.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 24-06-2021	OPTSTK PE200.00	3.35	0.00	0.00%	222.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,11,600 Change in OI 0 Bid Price 2.85 Offer Price 7.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

37.97% 62.03%

Recovery from Intraday Low Fall from Intrday High

35.14% 64.86%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta Group Expresses Interest In Buying Government's Stake In BPCL

By NDTV on 18 Nov 2020 | 04:11 AM

HDFC Life To Replace Vedanta In Nifty. Here Are Other Key Changes

By NDTV on 02 Jul 2020 | 08:33 AM

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites