Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
95.75
Change Change %
0.30 0.31%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
95.85
Change Change %
0.35 0.37%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE58.00
0.20 0.15 300.00% 95.55
Previous Close 0.05
Open 0.20
High 0.20
Low 0.20
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE75.50
0.40 0.10 33.33% 95.35
Previous Close 0.30
Open 0.40
High 0.40
Low 0.40
Vol 12,400
Open Interest (OI) 62,000
Change in OI 6,200
Bid Price 0.20
Offer Price 0.35
Bid Quantity 49,600
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE90.00
2.45 0.45 22.50% 93.30
Previous Close 2.00
Open 2.70
High 3.35
Low 2.45
Vol 7,56,400
Open Interest (OI) 3,28,600
Change in OI 3,10,000
Bid Price 2.40
Offer Price 2.55
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE125.50
0.30 0.05 20.00% 95.45
Previous Close 0.25
Open 0.30
High 0.30
Low 0.30
Vol 12,400
Open Interest (OI) 49,600
Change in OI 6,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE80.50
13.90 0.95 7.34% 81.85
Previous Close 12.95
Open 13.90
High 13.90
Low 13.90
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 13.30
Offer Price 17.85
Bid Quantity 1,42,600
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE93.00
4.15 0.15 3.75% 91.60
Previous Close 4.00
Open 4.15
High 4.15
Low 4.15
Vol 6,200
Open Interest (OI) 12,400
Change in OI 0
Bid Price 1.50
Offer Price 6.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE120.50
25.60 0.85 3.43% 70.15
Previous Close 24.75
Open 25.60
High 25.60
Low 25.60
Vol 6,200
Open Interest (OI) 68,200
Change in OI 0
Bid Price 21.00
Offer Price 0.00
Bid Quantity 1,42,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE100.50
3.45 0.05 1.47% 92.30
Previous Close 3.40
Open 3.55
High 3.55
Low 2.50
Vol 24,36,600
Open Interest (OI) 66,21,600
Change in OI 3,53,400
Bid Price 3.10
Offer Price 3.50
Bid Quantity 12,400
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE150.50
0.30 0.00 0.00% 95.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE83.00
1.25 0.00 0.00% 94.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.60
Offer Price 1.50
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE133.00
0.65 0.00 0.00% 95.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE70.50
0.35 0.00 0.00% 95.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE130.50
32.70 0.00 0.00% 63.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 32.10
Offer Price 0.00
Bid Quantity 1,42,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE125.50
8.00 0.00 0.00% 87.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 27.50
Offer Price 42.00
Bid Quantity 1,42,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE108.00
14.50 0.00 0.00% 81.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 10.30
Offer Price 24.45
Bid Quantity 1,42,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE88.00
2.00 0.00 0.00% 93.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE93.00
5.10 0.00 0.00% 90.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 4.05
Offer Price 10.60
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE85.50
13.00 0.00 0.00% 82.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 9.10
Offer Price 14.65
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE115.50
19.05 0.00 0.00% 76.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 18.40
Offer Price 0.00
Bid Quantity 62,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE90.50
8.35 -0.10 -1.18% 87.40
Previous Close 8.45
Open 8.30
High 8.45
Low 6.40
Vol 2,17,000
Open Interest (OI) 13,39,200
Change in OI 80,600
Bid Price 7.30
Offer Price 8.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE95.50
5.20 -0.10 -1.89% 90.55
Previous Close 5.30
Open 1.60
High 5.80
Low 1.60
Vol 14,88,000
Open Interest (OI) 13,33,000
Change in OI 3,72,000
Bid Price 4.85
Offer Price 5.25
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE100.00
3.40 -0.10 -2.86% 92.35
Previous Close 3.50
Open 3.40
High 3.75
Low 2.65
Vol 21,94,800
Open Interest (OI) 7,99,800
Change in OI 5,82,800
Bid Price 3.25
Offer Price 3.40
Bid Quantity 12,400
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE100.50
7.50 -0.25 -3.23% 88.25
Previous Close 7.75
Open 7.70
High 9.10
Low 7.50
Vol 3,16,200
Open Interest (OI) 33,60,400
Change in OI 86,800
Bid Price 7.15
Offer Price 8.25
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE110.50
16.65 -0.65 -3.76% 79.10
Previous Close 17.30
Open 15.35
High 17.45
Low 15.35
Vol 49,600
Open Interest (OI) 99,200
Change in OI 18,600
Bid Price 13.35
Offer Price 29.95
Bid Quantity 62,000
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE105.50
12.05 -0.70 -5.49% 83.70
Previous Close 12.75
Open 12.10
High 12.10
Low 12.05
Vol 12,400
Open Interest (OI) 74,400
Change in OI 12,400
Bid Price 8.25
Offer Price 22.85
Bid Quantity 31,000
Offer Quantity 1,42,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE95.50
4.55 -0.35 -7.14% 91.20
Previous Close 4.90
Open 4.95
High 6.05
Low 4.50
Vol 6,82,000
Open Interest (OI) 12,83,400
Change in OI 80,600
Bid Price 4.30
Offer Price 5.45
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE90.50
2.55 -0.30 -10.53% 93.20
Previous Close 2.85
Open 2.90
High 3.55
Low 2.55
Vol 4,46,400
Open Interest (OI) 13,51,600
Change in OI 62,000
Bid Price 2.05
Offer Price 3.45
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE110.50
1.05 -0.15 -12.50% 94.70
Previous Close 1.20
Open 1.30
High 1.30
Low 0.85
Vol 11,53,200
Open Interest (OI) 14,94,200
Change in OI 1,79,800
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,200
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE105.50
1.75 -0.30 -14.63% 94.00
Previous Close 2.05
Open 2.15
High 2.15
Low 1.50
Vol 12,58,600
Open Interest (OI) 7,75,000
Change in OI 3,53,400
Bid Price 1.75
Offer Price 1.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE108.00
1.45 -0.25 -14.71% 94.30
Previous Close 1.70
Open 1.05
High 2.90
Low 1.05
Vol 24,800
Open Interest (OI) 62,000
Change in OI 0
Bid Price 1.30
Offer Price 2.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE85.50
1.30 -0.25 -16.13% 94.45
Previous Close 1.55
Open 1.55
High 1.90
Low 1.30
Vol 4,09,200
Open Interest (OI) 4,27,800
Change in OI 1,79,800
Bid Price 1.15
Offer Price 1.70
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE130.50
0.20 -0.05 -20.00% 95.55
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 24,800
Open Interest (OI) 55,800
Change in OI 24,800
Bid Price 0.15
Offer Price 0.30
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE115.50
0.60 -0.15 -20.00% 95.15
Previous Close 0.75
Open 0.55
High 0.60
Low 0.50
Vol 74,400
Open Interest (OI) 1,79,800
Change in OI 24,800
Bid Price 0.50
Offer Price 0.60
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE120.50
0.35 -0.10 -22.22% 95.40
Previous Close 0.45
Open 0.45
High 0.45
Low 0.30
Vol 1,17,800
Open Interest (OI) 5,39,400
Change in OI 68,200
Bid Price 0.30
Offer Price 0.35
Bid Quantity 43,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE80.50
0.60 -0.20 -25.00% 95.15
Previous Close 0.80
Open 0.65
High 0.90
Low 0.60
Vol 3,78,200
Open Interest (OI) 5,82,800
Change in OI 1,42,600
Bid Price 0.55
Offer Price 0.65
Bid Quantity 31,000
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE105.00
1.80 -0.65 -26.53% 93.95
Previous Close 2.45
Open 2.20
High 2.20
Low 1.60
Vol 11,40,800
Open Interest (OI) 6,13,800
Change in OI 5,95,200
Bid Price 1.80
Offer Price 1.90
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE95.00
5.40 -2.20 -28.95% 90.35
Previous Close 7.60
Open 5.00
High 5.50
Low 4.75
Vol 1,61,200
Open Interest (OI) 74,400
Change in OI 0
Bid Price 5.10
Offer Price 5.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE95.00
4.50 -2.45 -35.25% 91.25
Previous Close 6.95
Open 4.50
High 5.75
Low 4.50
Vol 1,24,000
Open Interest (OI) 74,400
Change in OI 0
Bid Price 3.75
Offer Price 5.10
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE60.50
0.25 -0.15 -37.50% 95.50
Previous Close 0.40
Open 0.25
High 0.25
Low 0.25
Vol 6,200
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE140.50
0.10 -0.10 -50.00% 95.65
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 12,400
Open Interest (OI) 1,79,800
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE80.00
0.75 -0.85 -53.13% 95.00
Previous Close 1.60
Open 0.75
High 0.80
Low 0.75
Vol 43,400
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.50
Offer Price 0.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
PE85.00
1.25 -1.60 -56.14% 94.50
Previous Close 2.85
Open 1.00
High 1.75
Low 1.00
Vol 5,70,400
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 0.40
Offer Price 1.65
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE102.50
2.00 -2.65 -56.99% 93.75
Previous Close 4.65
Open 2.00
High 2.00
Low 2.00
Vol 6,200
Open Interest (OI) 0
Change in OI 0
Bid Price 1.60
Offer Price 4.65
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE110.00
1.05 -1.65 -61.11% 94.70
Previous Close 2.70
Open 0.90
High 1.05
Low 0.90
Vol 5,76,600
Open Interest (OI) 4,03,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE120.00
0.40 -0.80 -66.67% 95.35
Previous Close 1.20
Open 0.30
High 0.50
Low 0.30
Vol 31,000
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 24,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
OPTSTK
CE135.50
0.15 -9.95 -98.51% 95.60
Previous Close 10.10
Open 0.30
High 0.30
Low 0.15
Vol 12,400
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 6,200
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com