Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
226.10
Change Change %
-1.95 -0.86%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
225.90
Change Change %
-1.95 -0.86%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE222.50
3.60 0.40 12.50% 222.50
Previous Close 3.20
Open 2.85
High 4.60
Low 2.80
Vol 1,11,600
Open Interest (OI) 80,600
Change in OI 0
Bid Price 3.60
Offer Price 3.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE225.00
4.90 0.35 7.69% 221.20
Previous Close 4.55
Open 3.20
High 6.20
Low 2.25
Vol 29,20,200
Open Interest (OI) 10,85,000
Change in OI 0
Bid Price 5.00
Offer Price 5.15
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE220.00
2.75 0.15 5.77% 223.35
Previous Close 2.60
Open 1.80
High 3.65
Low 1.30
Vol 36,20,800
Open Interest (OI) 28,95,400
Change in OI 0
Bid Price 2.70
Offer Price 3.10
Bid Quantity 12,400
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE227.50
5.85 0.25 4.46% 220.25
Previous Close 5.60
Open 5.55
High 7.65
Low 4.75
Vol 62,000
Open Interest (OI) 24,800
Change in OI 0
Bid Price 4.65
Offer Price 9.15
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE230.00
7.60 0.20 2.70% 218.50
Previous Close 7.40
Open 5.00
High 9.55
Low 4.00
Vol 27,71,400
Open Interest (OI) 39,99,000
Change in OI 0
Bid Price 7.45
Offer Price 8.20
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE107.50
0.05 0.00 0.00% 226.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE270.00
0.20 0.00 0.00% 225.90
Previous Close 0.20
Open 0.25
High 0.30
Low 0.20
Vol 3,90,600
Open Interest (OI) 14,19,800
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,61,200
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE205.00
19.35 0.00 0.00% 206.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 19.80
Offer Price 21.60
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE215.00
14.35 0.00 0.00% 211.75
Previous Close 14.35
Open 16.05
High 16.05
Low 14.35
Vol 37,200
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 11.10
Offer Price 12.05
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE130.00
0.10 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE197.50
0.35 0.00 0.00% 225.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE185.00
0.30 0.00 0.00% 225.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 1,05,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE217.50
15.95 0.00 0.00% 210.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.80
Offer Price 5.05
Bid Quantity 1,17,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE237.50
12.45 0.00 0.00% 213.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 13.45
Offer Price 17.75
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE212.50
6.50 0.00 0.00% 219.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.45
Offer Price 4.55
Bid Quantity 12,400
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE257.50
0.20 0.00 0.00% 225.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.20
Offer Price 3.85
Bid Quantity 55,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE280.00
0.20 0.00 0.00% 225.90
Previous Close 0.20
Open 0.20
High 0.25
Low 0.20
Vol 2,29,400
Open Interest (OI) 16,18,200
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,04,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE160.00
0.10 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE170.00
0.40 0.00 0.00% 225.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE250.00
23.00 0.00 0.00% 203.10
Previous Close 23.00
Open 23.00
High 23.00
Low 23.00
Vol 6,200
Open Interest (OI) 1,98,400
Change in OI 0
Bid Price 24.95
Offer Price 25.75
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE180.00
41.80 0.00 0.00% 184.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 44.40
Offer Price 47.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE180.00
0.25 0.00 0.00% 225.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,14,600
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE210.00
18.95 0.00 0.00% 207.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 9.45
Offer Price 16.40
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE275.00
0.15 0.00 0.00% 225.95
Previous Close 0.15
Open 0.30
High 0.35
Low 0.15
Vol 1,48,800
Open Interest (OI) 1,92,200
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE240.00
16.40 0.00 0.00% 209.70
Previous Close 16.40
Open 12.00
High 16.40
Low 12.00
Vol 43,400
Open Interest (OI) 17,05,000
Change in OI 0
Bid Price 15.75
Offer Price 19.10
Bid Quantity 6,200
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE102.50
138.00 0.00 0.00% 88.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 110.85
Offer Price 137.85
Bid Quantity 1,17,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE102.50
0.05 0.00 0.00% 226.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE150.00
0.25 0.00 0.00% 225.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE245.00
21.90 0.00 0.00% 204.20
Previous Close 21.90
Open 21.90
High 21.90
Low 21.90
Vol 6,200
Open Interest (OI) 3,65,800
Change in OI 0
Bid Price 19.55
Offer Price 21.65
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE252.50
0.55 0.00 0.00% 225.55
Previous Close 0.55
Open 0.35
High 0.55
Low 0.35
Vol 43,400
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.30
Offer Price 1.95
Bid Quantity 43,400
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE242.50
1.50 0.00 0.00% 224.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 0.30
Offer Price 1.45
Bid Quantity 43,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE222.50
12.20 0.00 0.00% 213.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 3.20
Offer Price 10.10
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE120.00
0.10 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE190.00
40.45 0.00 0.00% 185.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 34.55
Offer Price 36.75
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE190.00
0.15 0.00 0.00% 225.95
Previous Close 0.15
Open 0.15
High 0.20
Low 0.15
Vol 68,200
Open Interest (OI) 7,56,400
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 31,000
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE195.00
0.35 0.00 0.00% 225.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE232.50
9.00 0.00 0.00% 217.10
Previous Close 9.00
Open 6.15
High 9.00
Low 6.15
Vol 1,05,400
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 8.95
Offer Price 10.70
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE200.00
25.45 0.00 0.00% 200.65
Previous Close 25.45
Open 25.45
High 25.45
Low 25.45
Vol 6,200
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 25.15
Offer Price 26.05
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE255.00
0.50 0.00 0.00% 225.60
Previous Close 0.50
Open 0.65
High 0.65
Low 0.45
Vol 9,23,800
Open Interest (OI) 6,57,200
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE127.50
0.05 0.00 0.00% 226.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE265.00
0.30 0.00 0.00% 225.80
Previous Close 0.30
Open 0.35
High 0.35
Low 0.30
Vol 86,800
Open Interest (OI) 3,03,800
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 1,17,800
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE175.00
1.40 0.00 0.00% 224.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE227.50
4.00 -0.10 -2.44% 222.10
Previous Close 4.10
Open 5.50
High 5.85
Low 3.70
Vol 80,600
Open Interest (OI) 93,000
Change in OI 0
Bid Price 3.75
Offer Price 4.85
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE235.00
11.30 -0.30 -2.59% 214.80
Previous Close 11.60
Open 8.05
High 13.00
Low 6.65
Vol 2,23,200
Open Interest (OI) 10,47,800
Change in OI 0
Bid Price 11.35
Offer Price 12.05
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE247.50
0.75 -0.05 -6.25% 225.35
Previous Close 0.80
Open 1.85
High 1.85
Low 0.75
Vol 68,200
Open Interest (OI) 49,600
Change in OI 0
Bid Price 0.50
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE220.00
8.25 -0.55 -6.25% 217.85
Previous Close 8.80
Open 12.50
High 12.90
Low 6.80
Vol 4,83,600
Open Interest (OI) 13,20,600
Change in OI 0
Bid Price 7.85
Offer Price 8.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE240.00
1.35 -0.10 -6.90% 224.75
Previous Close 1.45
Open 2.35
High 2.45
Low 1.15
Vol 55,73,800
Open Interest (OI) 75,64,000
Change in OI 0
Bid Price 1.25
Offer Price 1.35
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE230.00
3.25 -0.25 -7.14% 222.85
Previous Close 3.50
Open 5.10
High 6.25
Low 2.60
Vol 91,63,600
Open Interest (OI) 52,45,200
Change in OI 0
Bid Price 3.10
Offer Price 3.25
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE232.50
2.55 -0.20 -7.27% 223.55
Previous Close 2.75
Open 5.95
High 5.95
Low 2.10
Vol 4,96,000
Open Interest (OI) 2,23,200
Change in OI 0
Bid Price 2.25
Offer Price 3.15
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE225.00
5.15 -0.45 -8.04% 220.95
Previous Close 5.60
Open 8.70
High 8.70
Low 4.20
Vol 17,42,200
Open Interest (OI) 10,47,800
Change in OI 0
Bid Price 5.05
Offer Price 5.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE237.50
1.60 -0.15 -8.57% 224.50
Previous Close 1.75
Open 2.65
High 2.65
Low 1.45
Vol 2,04,600
Open Interest (OI) 3,59,600
Change in OI 0
Bid Price 1.55
Offer Price 2.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE235.00
1.95 -0.20 -9.30% 224.15
Previous Close 2.15
Open 3.45
High 3.85
Low 1.70
Vol 38,13,000
Open Interest (OI) 28,45,800
Change in OI 0
Bid Price 1.85
Offer Price 2.15
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE245.00
0.85 -0.10 -10.53% 225.25
Previous Close 0.95
Open 1.55
High 1.55
Low 0.80
Vol 22,32,000
Open Interest (OI) 22,81,600
Change in OI 0
Bid Price 0.55
Offer Price 0.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE260.00
0.35 -0.05 -12.50% 225.75
Previous Close 0.40
Open 0.45
High 0.50
Low 0.35
Vol 5,39,400
Open Interest (OI) 15,12,800
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 68,200
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE215.00
1.50 -0.25 -14.29% 224.60
Previous Close 1.75
Open 0.65
High 2.05
Low 0.65
Vol 36,20,800
Open Interest (OI) 10,41,600
Change in OI 0
Bid Price 1.50
Offer Price 1.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE250.00
0.55 -0.10 -15.38% 225.55
Previous Close 0.65
Open 0.90
High 0.95
Low 0.55
Vol 47,12,000
Open Interest (OI) 83,32,800
Change in OI 0
Bid Price 0.55
Offer Price 0.65
Bid Quantity 62,000
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE200.00
0.40 -0.10 -20.00% 225.70
Previous Close 0.50
Open 0.30
High 0.55
Low 0.25
Vol 3,90,600
Open Interest (OI) 24,05,600
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE210.00
0.75 -0.25 -25.00% 225.35
Previous Close 1.00
Open 0.60
High 1.20
Low 0.50
Vol 19,09,600
Open Interest (OI) 13,64,000
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE205.00
0.45 -0.20 -30.77% 225.65
Previous Close 0.65
Open 0.40
High 0.75
Low 0.25
Vol 3,47,200
Open Interest (OI) 3,53,400
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE225.00
10.75 0.50 4.88% 215.35
Previous Close 10.25
Open 9.00
High 10.75
Low 9.00
Vol 24,800
Open Interest (OI) 43,400
Change in OI 0
Bid Price 5.05
Offer Price 11.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE260.00
4.00 0.00 0.00% 222.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.00
Offer Price 3.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE235.00
10.00 0.00 0.00% 216.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 4.75
Offer Price 12.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE235.00
14.80 0.00 0.00% 211.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 6.20
Offer Price 39.80
Bid Quantity 18,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE190.00
1.05 0.00 0.00% 225.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE245.00
5.80 0.00 0.00% 220.30
Previous Close 5.80
Open 5.80
High 5.80
Low 5.80
Vol 6,200
Open Interest (OI) 62,000
Change in OI 0
Bid Price 3.80
Offer Price 6.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE215.00
6.25 0.00 0.00% 219.85
Previous Close 6.25
Open 4.55
High 6.25
Low 4.50
Vol 18,600
Open Interest (OI) 37,200
Change in OI 0
Bid Price 3.05
Offer Price 10.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE250.00
4.70 0.00 0.00% 221.40
Previous Close 4.70
Open 6.95
High 6.95
Low 4.55
Vol 55,800
Open Interest (OI) 55,800
Change in OI 0
Bid Price 3.70
Offer Price 4.85
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE200.00
2.50 0.00 0.00% 223.60
Previous Close 2.50
Open 2.25
High 2.50
Low 2.25
Vol 1,05,400
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 2.25
Offer Price 3.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE220.00
15.00 0.00 0.00% 211.10
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 6,200
Open Interest (OI) 12,400
Change in OI 0
Bid Price 2.80
Offer Price 16.70
Bid Quantity 1,17,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE220.00
8.05 0.00 0.00% 218.05
Previous Close 8.05
Open 7.90
High 8.05
Low 7.90
Vol 37,200
Open Interest (OI) 68,200
Change in OI 0
Bid Price 4.40
Offer Price 9.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE240.00
20.00 0.00 0.00% 206.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 11.35
Offer Price 34.95
Bid Quantity 18,600
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE240.00
6.15 -0.30 -4.65% 219.95
Previous Close 6.45
Open 8.00
High 8.00
Low 6.15
Vol 2,79,000
Open Interest (OI) 8,74,200
Change in OI 0
Bid Price 6.40
Offer Price 6.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-06-2021
OPTSTK
PE200.00
3.35 0.00 0.00% 222.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,11,600
Change in OI 0
Bid Price 2.85
Offer Price 7.90
Bid Quantity 6,200
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com