Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

120.75

Change	Change %
1.95	1.64%
Updated:27 Nov, 2020, 15:59 PM IST

BSE

121.00

Change	Change %
2.20	1.85%
Updated:27 Nov, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE132.50	3.00	0.95	46.34%	117.75
Previous Close 2.05 Open 3.05 High 3.05 Low 3.00 Vol 37,200 Open Interest (OI) 0 Change in OI 0 Bid Price 1.00 Offer Price 6.95 Bid Quantity 18,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE130.50	3.70	1.15	45.10%	117.05
Previous Close 2.55 Open 2.50 High 4.50 Low 2.50 Vol 18,600 Open Interest (OI) 6,200 Change in OI 0 Bid Price 2.50 Offer Price 5.30 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE122.50	6.00	1.50	33.33%	114.75
Previous Close 4.50 Open 5.45 High 9.65 Low 5.45 Vol 3,03,800 Open Interest (OI) 1,86,000 Change in OI 1,86,000 Bid Price 6.00 Offer Price 6.75 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE90.00	31.00	7.00	29.17%	89.75
Previous Close 24.00 Open 31.00 High 31.00 Low 31.00 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 27.55 Offer Price 31.85 Bid Quantity 1,42,600 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE115.50	9.05	2.00	28.37%	111.70
Previous Close 7.05 Open 8.45 High 10.50 Low 5.30 Vol 1,48,800 Open Interest (OI) 3,22,400 Change in OI -74,400 Bid Price 9.25 Offer Price 10.05 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE130.00	3.75	0.65	20.97%	117.00
Previous Close 3.10 Open 3.10 High 4.70 Low 2.60 Vol 77,50,000 Open Interest (OI) 16,05,800 Change in OI 3,53,400 Bid Price 3.75 Offer Price 3.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE120.00	7.55	1.30	20.80%	113.20
Previous Close 6.25 Open 6.00 High 9.10 Low 5.50 Vol 1,06,02,000 Open Interest (OI) 59,95,400 Change in OI 15,43,800 Bid Price 7.20 Offer Price 7.60 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE125.00	5.30	0.90	20.45%	115.45
Previous Close 4.40 Open 4.35 High 6.65 Low 3.90 Vol 63,17,800 Open Interest (OI) 19,22,000 Change in OI 7,62,600 Bid Price 4.95 Offer Price 5.35 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE100.00	23.95	4.00	20.05%	96.80
Previous Close 19.95 Open 21.00 High 23.95 Low 19.90 Vol 31,000 Open Interest (OI) 1,48,800 Change in OI 0 Bid Price 19.55 Offer Price 22.20 Bid Quantity 6,200 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE117.50	9.00	1.40	18.42%	111.75
Previous Close 7.60 Open 7.60 High 11.80 Low 6.10 Vol 31,000 Open Interest (OI) 24,800 Change in OI 0 Bid Price 7.50 Offer Price 9.60 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE135.00	2.55	0.35	15.91%	118.20
Previous Close 2.20 Open 1.70 High 3.25 Low 1.65 Vol 20,77,000 Open Interest (OI) 7,44,000 Change in OI 4,40,200 Bid Price 2.35 Offer Price 2.60 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE125.50	4.75	0.55	13.10%	116.00
Previous Close 4.20 Open 4.20 High 5.95 Low 4.20 Vol 1,17,800 Open Interest (OI) 49,600 Change in OI 12,400 Bid Price 4.80 Offer Price 5.50 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE113.00	11.20	1.20	12.00%	109.55
Previous Close 10.00 Open 10.00 High 11.20 Low 10.00 Vol 12,400 Open Interest (OI) 49,600 Change in OI -6,200 Bid Price 6.20 Offer Price 15.55 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE120.50	7.00	0.65	10.24%	113.75
Previous Close 6.35 Open 5.45 High 8.90 Low 5.45 Vol 3,78,200 Open Interest (OI) 2,60,400 Change in OI 74,400 Bid Price 6.60 Offer Price 7.55 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE115.00	9.70	0.90	10.23%	111.05
Previous Close 8.80 Open 8.40 High 12.05 Low 8.10 Vol 25,73,000 Open Interest (OI) 17,29,800 Change in OI -18,600 Bid Price 9.80 Offer Price 10.65 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE110.00	13.00	0.85	7.00%	107.75
Previous Close 12.15 Open 11.70 High 15.45 Low 11.20 Vol 8,37,000 Open Interest (OI) 18,91,000 Change in OI 18,600 Bid Price 13.25 Offer Price 14.10 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE140.00	1.70	0.10	6.25%	119.05
Previous Close 1.60 Open 1.45 High 2.30 Low 1.25 Vol 44,08,200 Open Interest (OI) 10,29,200 Change in OI 6,69,600 Bid Price 1.70 Offer Price 1.80 Bid Quantity 12,400 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE105.00	15.85	0.85	5.67%	104.90
Previous Close 15.00 Open 15.95 High 15.95 Low 15.85 Vol 12,400 Open Interest (OI) 1,11,600 Change in OI 6,200 Bid Price 11.20 Offer Price 19.85 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE145.00	1.15	0.05	4.55%	119.60
Previous Close 1.10 Open 0.10 High 1.55 Low 0.10 Vol 3,47,200 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 1.00 Offer Price 1.45 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE117.50	5.70	0.20	3.64%	115.05
Previous Close 5.50 Open 5.70 High 5.70 Low 5.70 Vol 12,400 Open Interest (OI) 49,600 Change in OI 0 Bid Price 4.40 Offer Price 5.75 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE115.00	4.20	0.05	1.20%	116.55
Previous Close 4.15 Open 4.30 High 4.60 Low 2.90 Vol 34,53,400 Open Interest (OI) 16,80,200 Change in OI 5,20,800 Bid Price 3.80 Offer Price 4.15 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE140.00	22.00	0.00	0.00%	98.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 16.10 Offer Price 24.05 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE112.50	3.30	-0.05	-1.49%	117.45
Previous Close 3.35 Open 3.50 High 3.50 Low 2.35 Vol 3,41,000 Open Interest (OI) 1,61,200 Change in OI 93,000 Bid Price 2.15 Offer Price 3.25 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE120.00	6.45	-0.15	-2.27%	114.30
Previous Close 6.60 Open 7.50 High 7.50 Low 4.75 Vol 29,57,400 Open Interest (OI) 26,47,400 Change in OI 6,82,000 Bid Price 5.15 Offer Price 6.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE110.00	2.45	-0.10	-3.92%	118.30
Previous Close 2.55 Open 2.55 High 2.80 Low 1.65 Vol 28,52,000 Open Interest (OI) 16,92,600 Change in OI 3,84,400 Bid Price 2.35 Offer Price 2.45 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE105.00	1.25	-0.15	-10.71%	119.50
Previous Close 1.40 Open 1.30 High 1.50 Low 0.90 Vol 20,46,000 Open Interest (OI) 15,12,800 Change in OI 10,41,600 Bid Price 1.15 Offer Price 1.30 Bid Quantity 37,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE143.00	1.25	-0.25	-16.67%	119.50
Previous Close 1.50 Open 1.25 High 1.25 Low 1.25 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.30 Offer Price 3.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE100.00	0.65	-0.15	-18.75%	120.10
Previous Close 0.80 Open 0.70 High 0.80 Low 0.45 Vol 11,03,600 Open Interest (OI) 11,71,800 Change in OI 2,60,400 Bid Price 0.60 Offer Price 0.70 Bid Quantity 43,400 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE95.00	0.35	-0.30	-46.15%	120.40
Previous Close 0.65 Open 0.45 High 0.50 Low 0.30 Vol 4,03,000 Open Interest (OI) 4,15,400 Change in OI 2,17,000 Bid Price 0.35 Offer Price 0.40 Bid Quantity 24,800 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE120.50	6.80	-8.05	-54.21%	113.95
Previous Close 14.85 Open 5.35 High 6.80 Low 5.35 Vol 80,600 Open Interest (OI) 37,200 Change in OI 0 Bid Price 3.50 Offer Price 7.75 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE105.50	1.15	-1.85	-61.67%	119.60
Previous Close 3.00 Open 1.15 High 1.15 Low 1.15 Vol 6,200 Open Interest (OI) 12,400 Change in OI 6,200 Bid Price 1.15 Offer Price 3.85 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE90.00	0.15	-0.25	-62.50%	120.60
Previous Close 0.40 Open 0.10 High 0.15 Low 0.10 Vol 12,400 Open Interest (OI) 18,600 Change in OI 6,200 Bid Price 0.10 Offer Price 0.25 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE98.00	0.45	-0.85	-65.38%	120.30
Previous Close 1.30 Open 0.80 High 0.80 Low 0.45 Vol 12,400 Open Interest (OI) 2,29,400 Change in OI 0 Bid Price 0.35 Offer Price 0.70 Bid Quantity 12,400 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE125.00	9.00	-22.75	-71.65%	111.75
Previous Close 31.75 Open 9.00 High 9.00 Low 7.30 Vol 3,22,400 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 8.45 Offer Price 9.70 Bid Quantity 12,400 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE90.50	0.15	-0.45	-75.00%	120.60
Previous Close 0.60 Open 0.15 High 0.15 Low 0.15 Vol 12,400 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.15 Offer Price 0.70 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK PE108.00	1.35	-7.70	-85.08%	119.40
Previous Close 9.05 Open 1.35 High 1.35 Low 1.35 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.85 Offer Price 3.70 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE150.50	1.00	-6.90	-87.34%	119.75
Previous Close 7.90 Open 0.60 High 1.00 Low 0.60 Vol 18,600 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 31-12-2020	OPTSTK CE158.00	0.20	-6.15	-96.85%	120.55
Previous Close 6.35 Open 0.20 High 0.20 Low 0.20 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.40 Offer Price 0.60 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-01-2021	OPTSTK CE130.00	5.80	1.95	50.65%	114.95
Previous Close 3.85 Open 5.80 High 5.80 Low 5.80 Vol 6,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.75 Offer Price 8.70 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 28-01-2021	OPTSTK CE150.00	1.70	0.00	0.00%	119.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,000 Change in OI 0 Bid Price 1.25 Offer Price 7.50 Bid Quantity 6,200 Offer Quantity 18,600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

60.75% 39.25%

Recovery from Intraday Low Fall from Intrday High

64.08% 35.92%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

HDFC Life To Replace Vedanta In Nifty. Here Are Other Key Changes

By NDTV on 02 Jul 2020 | 08:33 AM

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites