Vedanta Ltd.

NSE Symbol: VEDL | BSE Code: 500295 | ISIN: INE205A01025 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

137.05

Change	Change %
5.30	4.02%
Updated:25 Sep, 2020, 15:56 PM IST

BSE

137.00

Change	Change %
5.00	3.79%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE145.00	5.80	1.60	38.10%	131.25
Previous Close 4.20 Open 4.60 High 7.05 Low 3.75 Vol 46,43,800 Open Interest (OI) 15,56,200 Change in OI 18,600 Bid Price 5.75 Offer Price 5.90 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE137.50	9.00	2.45	37.40%	128.05
Previous Close 6.55 Open 7.00 High 9.50 Low 7.00 Vol 55,800 Open Interest (OI) 24,800 Change in OI -12,400 Bid Price 8.90 Offer Price 9.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE140.00	7.90	2.15	37.39%	129.15
Previous Close 5.75 Open 6.50 High 9.40 Low 5.30 Vol 81,34,400 Open Interest (OI) 40,92,000 Change in OI 7,31,600 Bid Price 7.90 Offer Price 8.05 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE135.00	10.60	2.75	35.03%	126.45
Previous Close 7.85 Open 8.30 High 11.90 Low 7.20 Vol 56,73,000 Open Interest (OI) 18,35,200 Change in OI 0 Bid Price 10.40 Offer Price 10.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE150.00	4.35	1.10	33.85%	132.70
Previous Close 3.25 Open 3.70 High 5.40 Low 1.10 Vol 92,25,600 Open Interest (OI) 49,47,600 Change in OI 37,200 Bid Price 4.20 Offer Price 4.70 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE157.50	2.60	0.65	33.33%	134.45
Previous Close 1.95 Open 1.95 High 3.00 Low 1.70 Vol 62,000 Open Interest (OI) 49,600 Change in OI 6,200 Bid Price 2.40 Offer Price 3.20 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE155.00	3.05	0.75	32.61%	134.00
Previous Close 2.30 Open 2.25 High 4.00 Low 1.85 Vol 16,92,600 Open Interest (OI) 10,04,400 Change in OI -31,000 Bid Price 3.00 Offer Price 3.75 Bid Quantity 24,800 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE130.00	13.50	3.15	30.43%	123.55
Previous Close 10.35 Open 10.95 High 14.90 Low 9.75 Vol 21,08,000 Open Interest (OI) 12,40,000 Change in OI -12,400 Bid Price 13.45 Offer Price 13.80 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE132.50	11.30	2.60	29.89%	125.75
Previous Close 8.70 Open 8.80 High 12.45 Low 8.80 Vol 55,800 Open Interest (OI) 43,400 Change in OI 0 Bid Price 11.65 Offer Price 13.45 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE112.50	2.00	0.45	29.03%	135.05
Previous Close 1.55 Open 1.90 High 2.00 Low 1.90 Vol 12,400 Open Interest (OI) 80,600 Change in OI 0 Bid Price 0.90 Offer Price 3.95 Bid Quantity 6,200 Offer Quantity 68,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE125.00	17.25	3.85	28.73%	119.80
Previous Close 13.40 Open 13.95 High 17.50 Low 13.00 Vol 4,34,000 Open Interest (OI) 7,93,600 Change in OI 12,400 Bid Price 16.80 Offer Price 17.85 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE110.00	29.25	4.85	19.88%	107.80
Previous Close 24.40 Open 26.20 High 29.50 Low 25.45 Vol 1,05,400 Open Interest (OI) 2,85,200 Change in OI -12,400 Bid Price 22.90 Offer Price 34.00 Bid Quantity 31,000 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE120.00	20.25	3.25	19.12%	116.80
Previous Close 17.00 Open 17.00 High 20.25 Low 17.00 Vol 31,000 Open Interest (OI) 43,400 Change in OI -6,200 Bid Price 15.05 Offer Price 21.10 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE142.50	5.80	0.25	4.50%	131.25
Previous Close 5.55 Open 4.65 High 5.80 Low 4.65 Vol 18,600 Open Interest (OI) 18,600 Change in OI 0 Bid Price 6.75 Offer Price 7.00 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE127.50	12.70	0.20	1.60%	124.35
Previous Close 12.50 Open 12.70 High 12.70 Low 12.70 Vol 6,200 Open Interest (OI) 12,400 Change in OI 0 Bid Price 7.60 Offer Price 18.50 Bid Quantity 1,42,600 Offer Quantity 1,42,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE122.50	5.00	0.00	0.00%	132.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 3.10 Offer Price 5.20 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE127.50	5.15	-0.55	-9.65%	131.90
Previous Close 5.70 Open 5.80 High 5.80 Low 5.00 Vol 31,000 Open Interest (OI) 31,000 Change in OI 6,200 Bid Price 4.70 Offer Price 5.80 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE132.50	7.15	-1.15	-13.86%	129.90
Previous Close 8.30 Open 8.30 High 8.30 Low 6.45 Vol 37,200 Open Interest (OI) 55,800 Change in OI 0 Bid Price 6.60 Offer Price 8.75 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE105.00	0.85	-0.25	-22.73%	136.20
Previous Close 1.10 Open 1.05 High 1.35 Low 0.85 Vol 1,67,400 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 0.80 Offer Price 1.10 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE115.00	2.20	-0.65	-22.81%	134.85
Previous Close 2.85 Open 2.20 High 2.80 Low 1.90 Vol 8,30,800 Open Interest (OI) 11,65,600 Change in OI 6,200 Bid Price 1.85 Offer Price 2.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE125.00	4.50	-1.40	-23.73%	132.55
Previous Close 5.90 Open 4.60 High 5.50 Low 3.95 Vol 21,14,200 Open Interest (OI) 15,37,600 Change in OI -6,200 Bid Price 4.40 Offer Price 5.00 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE135.00	8.05	-2.65	-24.77%	129.00
Previous Close 10.70 Open 8.95 High 9.90 Low 7.60 Vol 9,42,400 Open Interest (OI) 6,01,400 Change in OI 0 Bid Price 7.60 Offer Price 8.20 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE130.00	6.15	-2.05	-25.00%	130.90
Previous Close 8.20 Open 6.55 High 7.45 Low 5.60 Vol 36,45,600 Open Interest (OI) 21,39,000 Change in OI -6,200 Bid Price 5.90 Offer Price 6.25 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE110.00	1.45	-0.55	-27.50%	135.60
Previous Close 2.00 Open 1.70 High 2.20 Low 1.30 Vol 34,90,600 Open Interest (OI) 34,41,000 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE100.00	0.50	-0.20	-28.57%	136.55
Previous Close 0.70 Open 0.55 High 0.85 Low 0.50 Vol 1,73,600 Open Interest (OI) 1,36,400 Change in OI 0 Bid Price 0.45 Offer Price 0.55 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE120.00	2.80	-1.50	-34.88%	134.25
Previous Close 4.30 Open 3.70 High 4.05 Low 2.80 Vol 64,91,400 Open Interest (OI) 85,93,200 Change in OI 6,200 Bid Price 2.95 Offer Price 3.20 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK CE160.00	2.10	-1.30	-38.24%	134.95
Previous Close 3.40 Open 1.65 High 3.05 Low 1.60 Vol 10,41,600 Open Interest (OI) 6,38,600 Change in OI -37,200 Bid Price 2.00 Offer Price 2.60 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE140.00	10.20	-23.30	-69.55%	126.85
Previous Close 33.50 Open 12.00 High 12.30 Low 9.95 Vol 3,28,600 Open Interest (OI) 2,91,400 Change in OI -12,400 Bid Price 10.10 Offer Price 12.45 Bid Quantity 12,400 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE117.50	2.60	-14.95	-85.19%	134.45
Previous Close 17.55 Open 2.60 High 2.60 Low 2.60 Vol 31,000 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.60 Offer Price 4.25 Bid Quantity 6,200 Offer Quantity 62,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 29-10-2020	OPTSTK PE107.50	1.00	-10.95	-91.63%	136.05
Previous Close 11.95 Open 1.00 High 1.00 Low 1.00 Vol 49,600 Open Interest (OI) 0 Change in OI -49,600 Bid Price 1.00 Offer Price 2.90 Bid Quantity 49,600 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
VEDL 26-11-2020	OPTSTK CE135.00	13.30	0.00	0.00%	123.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 1.00 Offer Price 15.10 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Vedanta's Price Swing Today

79.85% 20.15%

Recovery from Intraday Low Fall from Intrday High

80.15% 19.85%

Recovery from Intraday Low Fall from Intrday High

Vedanta's News and Announcements

Vedanta March Quarter Net Profit Down Over 45%

By NDTV on 07 May 2019 | 04:34 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 16:22 PM

Vedanta To Set Up 4.5-Million Tonne Steel Plant In Jharkhand

By NDTV on 25 Dec 2018 | 07:09 AM

Vedanta Reports Rs 1,533 Crore Profit In Q1, Misses Analysts' Estimates

By NDTV on 31 Jul 2018 | 04:36 AM

Submission Of Notice Of The 53Rd Annual General Meeting (''AGM'') And Integrated Annual Report For The Financial Year 2017-18

By BSE on 27 Jul 2018 | 13:48 PM

Vedanta's Recent video coverage

'Eureka' To Foster Start-Up Culture: Vedanta

Anil Agarwal, the billionaire metal maven

Vedanta's Corporate Information

Vedanta's Reports

Scambi Economici SA Goa, now known as Sesa Goa, was established 1954. Sesa Goa, the largest exporter of iron ore in the private sector, is a flagship company of the Sesa Group.Sesa Go...

Management Info

- Chairman

- Managing Director

Prerna Halwasiya Secretary

Registered Office

Address: 1st Floor, C Wing, Unit 103 1st Floor, C Wing, Unit 103 Chakala, Andheri (E),-

Tel: 022 6643 4500

Fax: 022 6643 4530

Email: ir@vedanta.co.in / sustainability@vedanta.co.in

Website: www.vedantalimited.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Vedanta Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Vedanta

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites