Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
130.95
Change Change %
-3.35 -2.49%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
131.40
Change Change %
-2.90 -2.16%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE110.00
0.10 0.05 100.00% 130.85
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 31,000
Open Interest (OI) 38,99,800
Change in OI -31,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE100.00
0.10 0.05 100.00% 130.85
Previous Close 0.05
Open 0.10
High 0.10
Low 0.10
Vol 6,200
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE130.00
2.45 0.65 36.11% 128.50
Previous Close 1.80
Open 1.50
High 2.45
Low 1.25
Vol 93,000
Open Interest (OI) 44,45,400
Change in OI -93,000
Bid Price 2.20
Offer Price 4.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE120.00
15.00 0.80 5.63% 115.95
Previous Close 14.20
Open 15.00
High 15.00
Low 14.70
Vol 18,600
Open Interest (OI) 21,26,600
Change in OI -18,600
Bid Price 7.05
Offer Price 14.90
Bid Quantity 43,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE110.00
23.50 0.30 1.29% 107.45
Previous Close 23.20
Open 24.60
High 24.60
Low 23.20
Vol 43,400
Open Interest (OI) 17,79,400
Change in OI -37,200
Bid Price 10.15
Offer Price 23.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE107.50
1.00 0.00 0.00% 129.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE140.00
10.00 0.00 0.00% 120.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,800
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 93,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE142.50
11.90 0.00 0.00% 119.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE125.00
1.00 0.00 0.00% 129.95
Previous Close 1.00
Open 0.60
High 1.00
Low 0.60
Vol 62,000
Open Interest (OI) 14,75,600
Change in OI -37,200
Bid Price 0.80
Offer Price 1.35
Bid Quantity 43,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE97.50
0.25 0.00 0.00% 130.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE147.50
1.30 0.00 0.00% 129.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE95.00
0.95 0.00 0.00% 130.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE150.00
20.90 0.00 0.00% 110.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 25.65
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE112.50
0.80 0.00 0.00% 130.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE115.00
15.60 0.00 0.00% 115.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 13.70
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE105.00
25.00 0.00 0.00% 105.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 99,200
Change in OI 0
Bid Price 21.85
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE105.00
0.05 0.00 0.00% 130.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,39,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE90.00
1.30 0.00 0.00% 129.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE137.50
2.00 0.00 0.00% 128.95
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 12,400
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE137.50
9.55 0.00 0.00% 121.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE155.00
0.05 0.00 0.00% 130.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,400
Open Interest (OI) 1,61,200
Change in OI -12,400
Bid Price 0.05
Offer Price 3.05
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE117.50
0.40 0.00 0.00% 130.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,11,600
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE122.50
9.30 0.00 0.00% 121.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 6.65
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE127.50
0.75 0.00 0.00% 130.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 0.40
Offer Price 4.00
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE100.00
21.20 0.00 0.00% 109.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 26.15
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE127.50
7.80 -0.50 -6.02% 123.15
Previous Close 8.30
Open 8.50
High 8.50
Low 7.80
Vol 12,400
Open Interest (OI) 4,03,000
Change in OI 0
Bid Price 2.50
Offer Price 9.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE140.00
0.65 -0.10 -13.33% 130.30
Previous Close 0.75
Open 1.55
High 1.55
Low 0.40
Vol 3,72,000
Open Interest (OI) 31,80,600
Change in OI -3,65,800
Bid Price 0.55
Offer Price 0.70
Bid Quantity 62,000
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE120.00
0.60 -0.10 -14.29% 130.35
Previous Close 0.70
Open 0.45
High 0.60
Low 0.45
Vol 49,600
Open Interest (OI) 1,00,68,800
Change in OI -49,600
Bid Price 0.55
Offer Price 0.70
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE125.00
8.00 -2.25 -21.95% 122.95
Previous Close 10.25
Open 11.15
High 11.15
Low 8.00
Vol 68,200
Open Interest (OI) 13,02,000
Change in OI -55,800
Bid Price 5.05
Offer Price 10.60
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE142.50
1.40 -0.45 -24.32% 129.55
Previous Close 1.85
Open 1.50
High 1.50
Low 1.40
Vol 12,400
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.40
Offer Price 1.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE115.00
0.20 -0.10 -33.33% 130.75
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 18,600
Open Interest (OI) 28,21,000
Change in OI -18,600
Bid Price 0.20
Offer Price 0.30
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE150.00
0.15 -0.10 -40.00% 130.80
Previous Close 0.25
Open 0.30
High 0.35
Low 0.15
Vol 1,11,600
Open Interest (OI) 16,67,800
Change in OI -1,11,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,400
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE130.00
3.45 -2.95 -46.09% 127.50
Previous Close 6.40
Open 6.00
High 6.35
Low 3.10
Vol 2,29,400
Open Interest (OI) 45,94,200
Change in OI -2,17,000
Bid Price 4.00
Offer Price 5.20
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE152.50
0.05 -0.05 -50.00% 130.90
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 12,400
Open Interest (OI) 2,10,800
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE145.00
0.30 -0.40 -57.14% 130.65
Previous Close 0.70
Open 0.40
High 0.60
Low 0.30
Vol 99,200
Open Interest (OI) 13,88,800
Change in OI -99,200
Bid Price 0.25
Offer Price 0.70
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE135.00
2.50 -4.15 -62.41% 128.45
Previous Close 6.65
Open 4.00
High 4.00
Low 2.50
Vol 12,400
Open Interest (OI) 2,72,800
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE135.00
1.25 -2.30 -64.79% 129.70
Previous Close 3.55
Open 2.95
High 3.40
Low 1.25
Vol 1,48,800
Open Interest (OI) 24,49,000
Change in OI -1,42,600
Bid Price 1.30
Offer Price 2.00
Bid Quantity 74,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE122.50
0.50 -1.30 -72.22% 130.45
Previous Close 1.80
Open 0.50
High 0.50
Low 0.50
Vol 12,400
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 0.05
Offer Price 2.75
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
CE132.50
1.00 -3.80 -79.17% 129.95
Previous Close 4.80
Open 3.00
High 3.40
Low 1.00
Vol 43,400
Open Interest (OI) 3,59,600
Change in OI -43,400
Bid Price 1.00
Offer Price 4.30
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-09-2020
OPTSTK
PE132.50
0.60 -5.10 -89.47% 130.35
Previous Close 5.70
Open 0.60
High 0.60
Low 0.60
Vol 6,200
Open Interest (OI) 93,000
Change in OI 0
Bid Price 1.45
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE110.00
1.85 0.00 0.00% 129.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE155.00
0.95 0.00 0.00% 130.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE112.50
2.25 0.00 0.00% 128.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,28,600
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE130.00
10.30 0.00 0.00% 120.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 7.25
Offer Price 14.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE140.00
6.35 0.00 0.00% 124.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 3.50
Offer Price 9.40
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE115.00
3.30 0.00 0.00% 127.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.80
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE125.00
14.00 0.00 0.00% 116.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 7.50
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE125.00
6.50 0.00 0.00% 124.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,73,600
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 12,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
CE150.00
3.10 0.00 0.00% 127.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 9.00
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
OPTSTK
PE120.00
6.00 0.00 0.00% 124.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 12,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com