Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Vedanta Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
226.60
| Change | Change % |
| 0.50 | 0.22% |
Updated:22 Apr, 2021, 15:14 PM IST |
|
BSE
226.35
| Change | Change % |
| 0.45 | 0.20% |
Updated:22 Apr, 2021, 15:23 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE275.00 |
0.20 | 0.05 | 33.33% | 226.40 |
|
Previous Close 0.15
Open 0.20
High 0.20
Low 0.20
Vol 12,400
Open Interest (OI) 1,79,800
Change in OI -12,400
Bid Price 0.10
Offer Price 0.20
Bid Quantity 31,000
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE190.00 |
0.20 | 0.05 | 33.33% | 226.40 |
|
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 24,800
Open Interest (OI) 7,56,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE200.00 |
27.70 | 2.25 | 8.84% | 198.90 |
|
Previous Close 25.45
Open 27.50
High 27.70
Low 27.50
Vol 12,400
Open Interest (OI) 2,54,200
Change in OI -6,200
Bid Price 26.80
Offer Price 28.10
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE107.50 |
0.05 | 0.00 | 0.00% | 226.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE205.00 |
19.35 | 0.00 | 0.00% | 207.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 18.60
Offer Price 25.85
Bid Quantity 24,800
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE130.00 |
0.10 | 0.00 | 0.00% | 226.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE197.50 |
0.35 | 0.00 | 0.00% | 226.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE185.00 |
0.30 | 0.00 | 0.00% | 226.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE217.50 |
15.95 | 0.00 | 0.00% | 210.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.00
Offer Price 2.95
Bid Quantity 6,200
Offer Quantity 1,17,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE237.50 |
12.45 | 0.00 | 0.00% | 214.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 11.70
Offer Price 16.00
Bid Quantity 6,200
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE212.50 |
6.50 | 0.00 | 0.00% | 220.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.35
Offer Price 3.95
Bid Quantity 12,400
Offer Quantity 1,17,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE257.50 |
0.20 | 0.00 | 0.00% | 226.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE160.00 |
0.10 | 0.00 | 0.00% | 226.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE170.00 |
0.40 | 0.00 | 0.00% | 226.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE180.00 |
41.80 | 0.00 | 0.00% | 184.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 41.95
Offer Price 52.30
Bid Quantity 1,17,800
Offer Quantity 1,17,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE210.00 |
18.95 | 0.00 | 0.00% | 207.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE102.50 |
138.00 | 0.00 | 0.00% | 88.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 108.55
Offer Price 140.80
Bid Quantity 1,17,800
Offer Quantity 1,17,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE102.50 |
0.05 | 0.00 | 0.00% | 226.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE150.00 |
0.25 | 0.00 | 0.00% | 226.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE245.00 |
21.90 | 0.00 | 0.00% | 204.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,65,800
Change in OI 0
Bid Price 14.45
Offer Price 19.80
Bid Quantity 18,600
Offer Quantity 24,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE242.50 |
1.50 | 0.00 | 0.00% | 225.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,60,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE120.00 |
0.10 | 0.00 | 0.00% | 226.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE190.00 |
40.45 | 0.00 | 0.00% | 186.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 33.50
Offer Price 40.75
Bid Quantity 18,600
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE127.50 |
0.05 | 0.00 | 0.00% | 226.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE227.50 |
4.10 | 0.00 | 0.00% | 222.50 |
|
Previous Close 4.10
Open 5.45
High 5.50
Low 3.50
Vol 3,34,800
Open Interest (OI) 1,24,000
Change in OI 31,000
Bid Price 4.05
Offer Price 4.15
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE175.00 |
1.40 | 0.00 | 0.00% | 225.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE225.00 |
5.45 | -0.15 | -2.68% | 221.15 |
|
Previous Close 5.60
Open 5.00
High 7.15
Low 4.70
Vol 11,90,400
Open Interest (OI) 9,92,000
Change in OI -55,800
Bid Price 5.35
Offer Price 5.55
Bid Quantity 18,600
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE220.00 |
8.55 | -0.25 | -2.84% | 218.05 |
|
Previous Close 8.80
Open 10.50
High 10.70
Low 7.90
Vol 4,71,200
Open Interest (OI) 12,95,800
Change in OI -24,800
Bid Price 8.65
Offer Price 9.05
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE250.00 |
22.30 | -0.70 | -3.04% | 204.30 |
|
Previous Close 23.00
Open 22.00
High 22.50
Low 22.00
Vol 18,600
Open Interest (OI) 1,98,400
Change in OI 0
Bid Price 22.95
Offer Price 23.60
Bid Quantity 12,400
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE227.50 |
5.40 | -0.20 | -3.57% | 221.20 |
|
Previous Close 5.60
Open 4.50
High 5.50
Low 3.95
Vol 2,10,800
Open Interest (OI) 1,11,600
Change in OI 86,800
Bid Price 4.55
Offer Price 4.75
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE237.50 |
1.60 | -0.15 | -8.57% | 225.00 |
|
Previous Close 1.75
Open 1.70
High 1.70
Low 1.60
Vol 12,400
Open Interest (OI) 3,59,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE230.00 |
3.20 | -0.30 | -8.57% | 223.40 |
|
Previous Close 3.50
Open 2.95
High 4.50
Low 2.75
Vol 64,79,000
Open Interest (OI) 55,98,600
Change in OI 3,53,400
Bid Price 3.10
Offer Price 3.20
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE235.00 |
10.60 | -1.00 | -8.62% | 216.00 |
|
Previous Close 11.60
Open 11.15
High 11.15
Low 8.10
Vol 1,73,600
Open Interest (OI) 9,67,200
Change in OI -80,600
Bid Price 9.55
Offer Price 10.00
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE252.50 |
0.50 | -0.05 | -9.09% | 226.10 |
|
Previous Close 0.55
Open 0.50
High 0.50
Low 0.50
Vol 6,200
Open Interest (OI) 49,600
Change in OI 6,200
Bid Price 0.30
Offer Price 0.60
Bid Quantity 18,600
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE235.00 |
1.80 | -0.35 | -16.28% | 224.80 |
|
Previous Close 2.15
Open 2.10
High 2.75
Low 1.50
Vol 24,61,400
Open Interest (OI) 27,59,000
Change in OI -86,800
Bid Price 1.75
Offer Price 1.85
Bid Quantity 24,800
Offer Quantity 49,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE230.00 |
6.10 | -1.30 | -17.57% | 220.50 |
|
Previous Close 7.40
Open 7.95
High 7.95
Low 4.90
Vol 17,36,000
Open Interest (OI) 38,44,000
Change in OI -1,55,000
Bid Price 6.05
Offer Price 6.25
Bid Quantity 6,200
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE215.00 |
11.80 | -2.55 | -17.77% | 214.80 |
|
Previous Close 14.35
Open 14.45
High 14.75
Low 11.80
Vol 55,800
Open Interest (OI) 1,11,600
Change in OI -24,800
Bid Price 12.50
Offer Price 13.40
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE247.50 |
0.65 | -0.15 | -18.75% | 225.95 |
|
Previous Close 0.80
Open 0.75
High 0.80
Low 0.60
Vol 93,000
Open Interest (OI) 1,11,600
Change in OI 62,000
Bid Price 0.40
Offer Price 1.45
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE232.50 |
2.20 | -0.55 | -20.00% | 224.40 |
|
Previous Close 2.75
Open 3.50
High 3.50
Low 2.05
Vol 3,96,800
Open Interest (OI) 3,10,000
Change in OI 86,800
Bid Price 2.35
Offer Price 2.40
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE232.50 |
7.20 | -1.80 | -20.00% | 219.40 |
|
Previous Close 9.00
Open 7.20
High 7.20
Low 7.20
Vol 6,200
Open Interest (OI) 1,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE240.00 |
12.85 | -3.55 | -21.65% | 213.75 |
|
Previous Close 16.40
Open 14.80
High 14.80
Low 12.85
Vol 18,600
Open Interest (OI) 16,98,800
Change in OI -6,200
Bid Price 13.75
Offer Price 14.15
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE240.00 |
1.10 | -0.35 | -24.14% | 225.50 |
|
Previous Close 1.45
Open 0.90
High 1.65
Low 0.90
Vol 31,06,200
Open Interest (OI) 75,82,600
Change in OI 18,600
Bid Price 1.05
Offer Price 1.10
Bid Quantity 55,800
Offer Quantity 37,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE225.00 |
3.45 | -1.10 | -24.18% | 223.15 |
|
Previous Close 4.55
Open 4.20
High 4.40
Low 2.85
Vol 15,62,400
Open Interest (OI) 10,54,000
Change in OI -31,000
Bid Price 3.35
Offer Price 3.50
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE270.00 |
0.15 | -0.05 | -25.00% | 226.45 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 1,17,800
Open Interest (OI) 13,64,000
Change in OI -55,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE280.00 |
0.15 | -0.05 | -25.00% | 226.45 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 2,04,600
Open Interest (OI) 14,94,200
Change in OI -1,24,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 49,600
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE222.50 |
2.35 | -0.85 | -26.56% | 224.25 |
|
Previous Close 3.20
Open 3.05
High 3.05
Low 2.30
Vol 1,24,000
Open Interest (OI) 68,200
Change in OI -12,400
Bid Price 2.45
Offer Price 2.65
Bid Quantity 6,200
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE220.00 |
1.80 | -0.80 | -30.77% | 224.80 |
|
Previous Close 2.60
Open 2.80
High 2.80
Low 1.55
Vol 21,26,600
Open Interest (OI) 26,78,400
Change in OI -2,17,000
Bid Price 1.75
Offer Price 1.85
Bid Quantity 6,200
Offer Quantity 37,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE265.00 |
0.20 | -0.10 | -33.33% | 226.40 |
|
Previous Close 0.30
Open 0.35
High 0.35
Low 0.15
Vol 68,200
Open Interest (OI) 3,10,000
Change in OI 6,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 1,30,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE245.00 |
0.60 | -0.35 | -36.84% | 226.00 |
|
Previous Close 0.95
Open 0.80
High 1.05
Low 0.60
Vol 8,61,800
Open Interest (OI) 22,19,600
Change in OI -62,000
Bid Price 0.60
Offer Price 0.65
Bid Quantity 6,200
Offer Quantity 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE260.00 |
0.25 | -0.15 | -37.50% | 226.35 |
|
Previous Close 0.40
Open 0.25
High 0.35
Low 0.25
Vol 2,72,800
Open Interest (OI) 14,88,000
Change in OI -24,800
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,04,600
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE250.00 |
0.40 | -0.25 | -38.46% | 226.20 |
|
Previous Close 0.65
Open 0.40
High 0.70
Low 0.35
Vol 26,22,600
Open Interest (OI) 81,65,400
Change in OI -1,67,400
Bid Price 0.35
Offer Price 0.45
Bid Quantity 2,10,800
Offer Quantity 1,48,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE222.50 |
7.40 | -4.80 | -39.34% | 219.20 |
|
Previous Close 12.20
Open 7.40
High 7.40
Low 7.40
Vol 6,200
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK CE255.00 |
0.30 | -0.20 | -40.00% | 226.30 |
|
Previous Close 0.50
Open 0.45
High 0.60
Low 0.30
Vol 1,98,400
Open Interest (OI) 6,13,800
Change in OI -43,400
Bid Price 0.25
Offer Price 0.35
Bid Quantity 24,800
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE215.00 |
1.00 | -0.75 | -42.86% | 225.60 |
|
Previous Close 1.75
Open 1.75
High 1.85
Low 0.90
Vol 9,36,200
Open Interest (OI) 9,54,800
Change in OI -86,800
Bid Price 0.90
Offer Price 1.00
Bid Quantity 31,000
Offer Quantity 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE210.00 |
0.55 | -0.45 | -45.00% | 226.05 |
|
Previous Close 1.00
Open 1.15
High 1.15
Low 0.50
Vol 9,67,200
Open Interest (OI) 13,57,800
Change in OI -6,200
Bid Price 0.50
Offer Price 0.55
Bid Quantity 12,400
Offer Quantity 31,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE205.00 |
0.35 | -0.30 | -46.15% | 226.25 |
|
Previous Close 0.65
Open 0.35
High 0.40
Low 0.30
Vol 1,42,600
Open Interest (OI) 3,16,200
Change in OI -37,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,17,800
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE200.00 |
0.25 | -0.25 | -50.00% | 226.35 |
|
Previous Close 0.50
Open 0.40
High 0.40
Low 0.25
Vol 2,72,800
Open Interest (OI) 24,24,200
Change in OI 18,600
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,79,800
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE195.00 |
0.15 | -0.20 | -57.14% | 226.45 |
|
Previous Close 0.35
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 37,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 29-04-2021 |
OPTSTK PE180.00 |
0.10 | -0.15 | -60.00% | 226.50 |
|
Previous Close 0.25
Open 0.15
High 0.15
Low 0.10
Vol 43,400
Open Interest (OI) 4,71,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,24,000
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE190.00 |
1.50 | 0.45 | 42.86% | 225.10 |
|
Previous Close 1.05
Open 1.50
High 1.50
Low 1.50
Vol 6,200
Open Interest (OI) 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE220.00 |
17.00 | 2.00 | 13.33% | 209.60 |
|
Previous Close 15.00
Open 18.00
High 18.00
Low 17.00
Vol 12,400
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE225.00 |
10.75 | 0.00 | 0.00% | 215.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE245.00 |
5.80 | 0.00 | 0.00% | 220.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE260.00 |
4.00 | 0.00 | 0.00% | 222.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE235.00 |
10.00 | 0.00 | 0.00% | 216.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE235.00 |
14.80 | 0.00 | 0.00% | 211.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE240.00 |
20.00 | 0.00 | 0.00% | 206.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 8.25
Offer Price 24.95
Bid Quantity 18,600
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE240.00 |
6.20 | -0.25 | -3.88% | 220.40 |
|
Previous Close 6.45
Open 6.20
High 8.00
Low 6.00
Vol 1,42,600
Open Interest (OI) 9,23,800
Change in OI 49,600
Bid Price 5.75
Offer Price 6.65
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE215.00 |
6.00 | -0.25 | -4.00% | 220.60 |
|
Previous Close 6.25
Open 5.00
High 6.00
Low 5.00
Vol 12,400
Open Interest (OI) 43,400
Change in OI 6,200
Bid Price 4.50
Offer Price 5.80
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE220.00 |
7.40 | -0.65 | -8.07% | 219.20 |
|
Previous Close 8.05
Open 7.35
High 7.40
Low 7.00
Vol 43,400
Open Interest (OI) 93,000
Change in OI 24,800
Bid Price 5.00
Offer Price 7.30
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE250.00 |
4.00 | -0.70 | -14.89% | 222.60 |
|
Previous Close 4.70
Open 5.00
High 5.00
Low 3.50
Vol 43,400
Open Interest (OI) 68,200
Change in OI 12,400
Bid Price 3.45
Offer Price 4.40
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE200.00 |
2.10 | -0.40 | -16.00% | 224.50 |
|
Previous Close 2.50
Open 2.20
High 2.45
Low 2.10
Vol 55,800
Open Interest (OI) 2,72,800
Change in OI 12,400
Bid Price 2.05
Offer Price 2.35
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE230.00 |
10.50 | -8.35 | -44.30% | 216.10 |
|
Previous Close 18.85
Open 7.40
High 10.50
Low 7.00
Vol 31,000
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK PE230.00 |
12.00 | -26.55 | -68.87% | 214.60 |
|
Previous Close 38.55
Open 12.00
High 12.00
Low 12.00
Vol 6,200
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE270.00 |
1.50 | -8.60 | -85.15% | 225.10 |
|
Previous Close 10.10
Open 1.50
High 1.50
Low 1.50
Vol 6,200
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 27-05-2021 |
OPTSTK CE285.00 |
0.75 | -8.60 | -91.98% | 225.85 |
|
Previous Close 9.35
Open 0.75
High 0.75
Low 0.75
Vol 18,600
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 24-06-2021 |
OPTSTK PE200.00 |
3.35 | 0.00 | 0.00% | 223.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,11,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| VEDL 24-06-2021 |
OPTSTK PE180.00 |
1.05 | -7.40 | -87.57% | 225.55 |
|
Previous Close 8.45
Open 1.05
High 1.05
Low 1.05
Vol 6,200
Open Interest (OI) 6,200
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.