Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
226.10
Change Change %
-1.95 -0.86%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
224.90
Change Change %
-2.95 -1.29%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE245.00
21.90 8.90 68.46% 204.20
Previous Close 13.00
Open 21.90
High 21.90
Low 21.90
Vol 6,200
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 19.55
Offer Price 21.65
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE225.00
4.90 1.20 32.43% 221.20
Previous Close 3.70
Open 3.20
High 6.20
Low 2.25
Vol 29,20,200
Open Interest (OI) 10,91,200
Change in OI -62,000
Bid Price 5.00
Offer Price 5.15
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE222.50
3.60 0.75 26.32% 222.50
Previous Close 2.85
Open 2.85
High 4.60
Low 2.80
Vol 1,11,600
Open Interest (OI) 86,800
Change in OI 31,000
Bid Price 3.60
Offer Price 3.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE220.00
2.75 0.55 25.00% 223.35
Previous Close 2.20
Open 1.80
High 3.65
Low 1.30
Vol 36,20,800
Open Interest (OI) 28,76,800
Change in OI -1,67,400
Bid Price 2.70
Offer Price 3.10
Bid Quantity 12,400
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE230.00
7.60 1.50 24.59% 218.50
Previous Close 6.10
Open 5.00
High 9.55
Low 4.00
Vol 27,71,400
Open Interest (OI) 39,99,000
Change in OI -3,96,800
Bid Price 7.45
Offer Price 8.20
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE235.00
11.30 1.90 20.21% 214.80
Previous Close 9.40
Open 8.05
High 13.00
Low 6.65
Vol 2,23,200
Open Interest (OI) 10,54,000
Change in OI -74,400
Bid Price 11.35
Offer Price 12.05
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE232.50
9.00 1.45 19.21% 217.10
Previous Close 7.55
Open 6.15
High 9.00
Low 6.15
Vol 1,05,400
Open Interest (OI) 1,05,400
Change in OI -12,400
Bid Price 8.95
Offer Price 10.70
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE240.00
16.40 2.60 18.84% 209.70
Previous Close 13.80
Open 12.00
High 16.40
Low 12.00
Vol 43,400
Open Interest (OI) 17,05,000
Change in OI -12,400
Bid Price 15.75
Offer Price 19.10
Bid Quantity 6,200
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE215.00
1.50 0.20 15.38% 224.60
Previous Close 1.30
Open 0.65
High 2.05
Low 0.65
Vol 36,20,800
Open Interest (OI) 10,97,400
Change in OI 1,48,800
Bid Price 1.50
Offer Price 1.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE227.50
5.85 0.65 12.50% 220.25
Previous Close 5.20
Open 5.55
High 7.65
Low 4.75
Vol 62,000
Open Interest (OI) 24,800
Change in OI 6,200
Bid Price 4.65
Offer Price 9.15
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE107.50
0.05 0.00 0.00% 226.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE205.00
19.35 0.00 0.00% 206.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 19.80
Offer Price 21.60
Bid Quantity 18,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE130.00
0.10 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE197.50
0.35 0.00 0.00% 225.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE185.00
0.30 0.00 0.00% 225.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 1,05,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE217.50
15.95 0.00 0.00% 210.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.80
Offer Price 5.05
Bid Quantity 1,17,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE237.50
12.45 0.00 0.00% 213.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,000
Change in OI 0
Bid Price 13.45
Offer Price 17.75
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE212.50
6.50 0.00 0.00% 219.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.45
Offer Price 4.55
Bid Quantity 12,400
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE257.50
0.20 0.00 0.00% 225.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.20
Offer Price 3.85
Bid Quantity 55,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE160.00
0.10 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE170.00
0.40 0.00 0.00% 225.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.00
Offer Price 0.55
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE180.00
41.80 0.00 0.00% 184.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 44.40
Offer Price 47.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE180.00
0.25 0.00 0.00% 225.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,14,600
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE210.00
18.95 0.00 0.00% 207.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
Change in OI 0
Bid Price 9.45
Offer Price 16.40
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE102.50
138.00 0.00 0.00% 88.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 110.85
Offer Price 137.85
Bid Quantity 1,17,800
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE102.50
0.05 0.00 0.00% 226.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE150.00
0.25 0.00 0.00% 225.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE242.50
1.50 0.00 0.00% 224.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 0.30
Offer Price 1.45
Bid Quantity 43,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE222.50
12.20 0.00 0.00% 213.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 3.20
Offer Price 10.10
Bid Quantity 24,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE120.00
0.10 0.00 0.00% 226.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE190.00
40.45 0.00 0.00% 185.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 34.55
Offer Price 36.75
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE195.00
0.35 0.00 0.00% 225.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,200
Change in OI 0
Bid Price 0.20
Offer Price 0.35
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE200.00
0.40 0.00 0.00% 225.70
Previous Close 0.40
Open 0.30
High 0.55
Low 0.25
Vol 3,90,600
Open Interest (OI) 24,24,200
Change in OI -37,200
Bid Price 0.30
Offer Price 0.45
Bid Quantity 18,600
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE127.50
0.05 0.00 0.00% 226.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE175.00
1.40 0.00 0.00% 224.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE215.00
14.35 -0.85 -5.59% 211.75
Previous Close 15.20
Open 16.05
High 16.05
Low 14.35
Vol 37,200
Open Interest (OI) 1,42,600
Change in OI -6,200
Bid Price 11.10
Offer Price 12.05
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE200.00
25.45 -1.55 -5.74% 200.65
Previous Close 27.00
Open 25.45
High 25.45
Low 25.45
Vol 6,200
Open Interest (OI) 2,60,400
Change in OI 0
Bid Price 25.15
Offer Price 26.05
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE210.00
0.75 -0.05 -6.25% 225.35
Previous Close 0.80
Open 0.60
High 1.20
Low 0.50
Vol 19,09,600
Open Interest (OI) 13,45,400
Change in OI 31,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE250.00
23.00 -2.50 -9.80% 203.10
Previous Close 25.50
Open 23.00
High 23.00
Low 23.00
Vol 6,200
Open Interest (OI) 1,98,400
Change in OI 0
Bid Price 24.95
Offer Price 25.75
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE205.00
0.45 -0.05 -10.00% 225.65
Previous Close 0.50
Open 0.40
High 0.75
Low 0.25
Vol 3,47,200
Open Interest (OI) 3,59,600
Change in OI -1,17,800
Bid Price 0.45
Offer Price 0.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE265.00
0.30 -0.05 -14.29% 225.80
Previous Close 0.35
Open 0.35
High 0.35
Low 0.30
Vol 86,800
Open Interest (OI) 3,28,600
Change in OI -62,000
Bid Price 0.30
Offer Price 0.50
Bid Quantity 1,17,800
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE260.00
0.35 -0.10 -22.22% 225.75
Previous Close 0.45
Open 0.45
High 0.50
Low 0.35
Vol 5,39,400
Open Interest (OI) 15,00,400
Change in OI 12,400
Bid Price 0.30
Offer Price 0.40
Bid Quantity 68,200
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE220.00
8.25 -2.45 -22.90% 217.85
Previous Close 10.70
Open 12.50
High 12.90
Low 6.80
Vol 4,83,600
Open Interest (OI) 13,14,400
Change in OI -55,800
Bid Price 7.85
Offer Price 8.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE255.00
0.50 -0.15 -23.08% 225.60
Previous Close 0.65
Open 0.65
High 0.65
Low 0.45
Vol 9,23,800
Open Interest (OI) 6,63,400
Change in OI 37,200
Bid Price 0.40
Offer Price 0.60
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE275.00
0.15 -0.05 -25.00% 225.95
Previous Close 0.20
Open 0.30
High 0.35
Low 0.15
Vol 1,48,800
Open Interest (OI) 1,79,800
Change in OI -62,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 12,400
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE225.00
5.15 -2.15 -29.45% 220.95
Previous Close 7.30
Open 8.70
High 8.70
Low 4.20
Vol 17,42,200
Open Interest (OI) 10,66,400
Change in OI 12,400
Bid Price 5.05
Offer Price 5.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE240.00
1.35 -0.60 -30.77% 224.75
Previous Close 1.95
Open 2.35
High 2.45
Low 1.15
Vol 55,73,800
Open Interest (OI) 76,26,000
Change in OI 80,600
Bid Price 1.25
Offer Price 1.35
Bid Quantity 24,800
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE232.50
2.55 -1.15 -31.08% 223.55
Previous Close 3.70
Open 5.95
High 5.95
Low 2.10
Vol 4,96,000
Open Interest (OI) 2,23,200
Change in OI 93,000
Bid Price 2.25
Offer Price 3.15
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE230.00
3.20 -1.50 -31.91% 222.90
Previous Close 4.70
Open 5.10
High 6.25
Low 2.60
Vol 91,57,400
Open Interest (OI) 52,82,400
Change in OI 93,000
Bid Price 3.10
Offer Price 3.25
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE270.00
0.20 -0.10 -33.33% 225.90
Previous Close 0.30
Open 0.25
High 0.30
Low 0.20
Vol 3,90,600
Open Interest (OI) 14,19,800
Change in OI -1,92,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,61,200
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE280.00
0.20 -0.10 -33.33% 225.90
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 2,29,400
Open Interest (OI) 16,18,200
Change in OI -49,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,04,600
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE235.00
1.95 -1.00 -33.90% 224.15
Previous Close 2.95
Open 3.45
High 3.85
Low 1.70
Vol 38,13,000
Open Interest (OI) 28,95,400
Change in OI 37,200
Bid Price 1.85
Offer Price 2.15
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE245.00
0.85 -0.45 -34.62% 225.25
Previous Close 1.30
Open 1.55
High 1.55
Low 0.80
Vol 22,32,000
Open Interest (OI) 22,75,400
Change in OI 49,600
Bid Price 0.55
Offer Price 0.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE250.00
0.55 -0.30 -35.29% 225.55
Previous Close 0.85
Open 0.90
High 0.95
Low 0.55
Vol 47,12,000
Open Interest (OI) 83,26,600
Change in OI 4,40,200
Bid Price 0.55
Offer Price 0.65
Bid Quantity 62,000
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE237.50
1.60 -0.90 -36.00% 224.50
Previous Close 2.50
Open 2.65
High 2.65
Low 1.45
Vol 2,04,600
Open Interest (OI) 3,65,800
Change in OI -18,600
Bid Price 1.55
Offer Price 2.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
PE190.00
0.15 -0.10 -40.00% 225.95
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 68,200
Open Interest (OI) 7,56,400
Change in OI 6,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 31,000
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE227.50
4.00 -5.00 -55.56% 222.10
Previous Close 9.00
Open 5.50
High 5.85
Low 3.70
Vol 80,600
Open Interest (OI) 86,800
Change in OI 37,200
Bid Price 3.75
Offer Price 4.85
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE247.50
0.75 -1.15 -60.53% 225.35
Previous Close 1.90
Open 1.85
High 1.85
Low 0.75
Vol 68,200
Open Interest (OI) 80,600
Change in OI 0
Bid Price 0.50
Offer Price 0.90
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-04-2021
OPTSTK
CE252.50
0.55 -1.15 -67.65% 225.55
Previous Close 1.70
Open 0.35
High 0.55
Low 0.35
Vol 43,400
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.30
Offer Price 1.95
Bid Quantity 43,400
Offer Quantity 1,17,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE220.00
8.05 2.05 34.17% 218.05
Previous Close 6.00
Open 7.90
High 8.05
Low 7.90
Vol 37,200
Open Interest (OI) 68,200
Change in OI 0
Bid Price 4.40
Offer Price 9.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE200.00
2.50 0.20 8.70% 223.60
Previous Close 2.30
Open 2.25
High 2.50
Low 2.25
Vol 1,05,400
Open Interest (OI) 2,60,400
Change in OI 31,000
Bid Price 2.25
Offer Price 3.50
Bid Quantity 12,400
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE225.00
10.75 0.75 7.50% 215.35
Previous Close 10.00
Open 9.00
High 10.75
Low 9.00
Vol 24,800
Open Interest (OI) 37,200
Change in OI 0
Bid Price 5.05
Offer Price 11.95
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE260.00
4.00 0.00 0.00% 222.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 1.00
Offer Price 3.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE235.00
10.00 0.00 0.00% 216.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 4.75
Offer Price 12.45
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE235.00
14.80 0.00 0.00% 211.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 6.20
Offer Price 39.80
Bid Quantity 18,600
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE190.00
1.05 0.00 0.00% 225.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE240.00
20.00 0.00 0.00% 206.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 11.35
Offer Price 34.95
Bid Quantity 18,600
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE220.00
15.00 -1.00 -6.25% 211.10
Previous Close 16.00
Open 15.00
High 15.00
Low 15.00
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 2.80
Offer Price 16.70
Bid Quantity 1,17,800
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE245.00
5.80 -1.10 -15.94% 220.30
Previous Close 6.90
Open 5.80
High 5.80
Low 5.80
Vol 6,200
Open Interest (OI) 62,000
Change in OI 0
Bid Price 3.80
Offer Price 6.75
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE240.00
6.15 -1.90 -23.60% 219.95
Previous Close 8.05
Open 8.00
High 8.00
Low 6.15
Vol 2,79,000
Open Interest (OI) 8,49,400
Change in OI 99,200
Bid Price 6.40
Offer Price 6.60
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
PE215.00
6.25 -5.75 -47.92% 219.85
Previous Close 12.00
Open 4.55
High 6.25
Low 4.50
Vol 18,600
Open Interest (OI) 37,200
Change in OI 0
Bid Price 3.05
Offer Price 10.00
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-05-2021
OPTSTK
CE250.00
4.70 -5.25 -52.76% 221.40
Previous Close 9.95
Open 6.95
High 6.95
Low 4.55
Vol 55,800
Open Interest (OI) 49,600
Change in OI 37,200
Bid Price 3.70
Offer Price 4.85
Bid Quantity 12,400
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
24-06-2021
OPTSTK
PE200.00
3.35 0.00 0.00% 222.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,11,600
Change in OI 0
Bid Price 2.85
Offer Price 7.90
Bid Quantity 6,200
Offer Quantity 6,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Vedanta Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Vedanta Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com