Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
106.40
Change Change %
-1.30 -1.21%

Updated:02 Jul, 2020, 16:01 PM IST

NSE
106.40
Change Change %
-1.30 -1.21%

Updated:02 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of SESAGOA 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 55.00 18,600 0.05 18,600 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 60.00 31,000 0.05 6,200 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 70.00 6,200 0.10 6,200 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 77.50 49,600 0.10 12,400 0.15 0.15 -50.00%
0.00% 0.00 0.00 0 0.00 0 80.00 62,000 0.15 6,200 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 82.50 31,000 0.20 49,600 0.35 0.35 0.00%
0.00% 0.00 0.00 0 0.00 0 85.00 6,200 0.35 6,200 0.35 0.35 -30.00%
0.00% 0.00 0.00 0 0.00 0 87.50 6,200 0.45 6,200 0.55 0.55 -8.33%
0.00% 19.55 17.20 18,600 27.70 18,600 90.00 12,400 0.80 31,000 0.85 0.85 -5.56%
0.00% 15.00 12.70 31,000 16.70 80,600 92.50 6,200 0.95 6,200 1.25 1.25 -7.41%
0.00% 17.00 13.25 6,200 13.90 12,400 95.00 6,200 1.50 6,200 1.60 1.60 -11.11%
0.00% 15.75 11.10 55,800 11.95 6,200 97.50 55,800 1.75 43,400 2.25 2.25 -6.25%
-13.78% 9.70 9.85 6,200 10.05 6,200 100.00 6,200 2.80 6,200 2.90 2.90 -9.38%
0.00% 9.00 8.00 6,200 8.55 6,200 102.50 6,200 3.65 6,200 3.90 3.90 -3.70%
-16.67% 6.75 6.75 6,200 6.85 12,400 105.00 6,200 4.65 12,400 4.70 4.70 -6.00%
-15.38% 5.50 5.30 37,200 5.55 6,200 107.50 43,400 5.70 12,400 6.10 6.10 -5.43%
-23.01% 4.35 4.35 37,200 4.45 12,400 110.00 6,200 7.20 18,600 7.30 7.30 -2.67%
-20.22% 3.55 3.40 31,000 3.70 6,200 112.50 6,200 8.95 6,200 9.55 9.55 3.80%
-24.68% 2.90 2.85 18,600 3.00 6,200 115.00 6,200 10.75 6,200 11.00 11.00 0.00%
-22.58% 2.40 1.80 55,800 2.50 6,200 117.50 0 0.00 0 0.00 0.00 0.00%
-30.00% 1.75 1.85 18,600 1.90 12,400 120.00 6,200 14.50 12,400 15.00 15.00 5.26%
0.00% 2.05 1.30 6,200 1.70 12,400 122.50 0 0.00 0 0.00 0.00 0.00%
-25.00% 1.20 1.15 18,600 1.35 6,200 125.00 1,17,800 18.60 1,42,600 17.70 17.70 0.00%
-28.00% 0.90 0.85 6,200 1.00 12,400 127.50 0 0.00 0 0.00 0.00 0.00%
-25.00% 0.75 0.70 12,400 0.75 18,600 130.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.85 0.50 6,200 0.80 18,600 132.50 0 0.00 0 0.00 0.00 0.00%
-16.67% 0.50 0.45 18,600 0.55 12,400 135.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com