Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
104.45
Change Change %
3.25 3.21%

Updated:22 Oct, 2020, 15:31 PM IST

BSE
104.80
Change Change %
3.55 3.51%

Updated:22 Oct, 2020, 15:35 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
29-10-2020
FUTSTK
105.00 3.65 3.60% 0.55
Previous Close 101.35
Open 105.75
High 107.65
Low 103.20
Vol 7,33,33,600
Open Interest (OI) 6,46,10,200
Change in OI 8,80,400
Bid Price 104.95
Offer Price 105.05
Bid Quantity 24,800
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
26-11-2020
FUTSTK
105.40 3.65 3.59% 0.95
Previous Close 101.75
Open 105.95
High 107.90
Low 103.55
Vol 1,55,37,200
Open Interest (OI) 2,54,32,400
Change in OI 32,36,400
Bid Price 105.30
Offer Price 105.45
Bid Quantity 6,200
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
31-12-2020
FUTSTK
105.00 3.00 2.94% 0.55
Previous Close 102.00
Open 104.45
High 107.95
Low 103.65
Vol 1,55,000
Open Interest (OI) 1,73,600
Change in OI -55,800
Bid Price 105.20
Offer Price 105.80
Bid Quantity 12,400
Offer Quantity 6,200
Top
Listen to the latest songs, only on JioSaavn.com