Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
166.55
Change Change %
5.60 3.48%

Updated:20 May, 2019, 14:19 PM IST

BSE
166.85
Change Change %
6.05 3.76%

Updated:20 May, 2019, 14:26 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
30-05-2019
FUTSTK
166.55 5.10 3.16% 0.00
Previous Close 161.45
Open 165.50
High 168.70
Low 164.65
Vol 84,98,500
Open Interest (OI) 3,64,45,800
Change in OI 6,53,200
Bid Price 166.45
Offer Price 166.60
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
27-06-2019
FUTSTK
167.70 5.25 3.23% 1.15
Previous Close 162.45
Open 166.50
High 169.60
Low 165.90
Vol 5,86,500
Open Interest (OI) 18,40,000
Change in OI 1,15,000
Bid Price 167.45
Offer Price 167.75
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
VEDL
25-07-2019
FUTSTK
168.95 6.95 4.29% 2.40
Previous Close 162.00
Open 167.85
High 169.85
Low 166.90
Vol 33,000
Open Interest (OI) 1,26,000
Change in OI -12,000
Bid Price 167.80
Offer Price 168.50
Bid Quantity 3,000
Offer Quantity 6,000
Top