Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
557.10
Change Change %
-5.65 -1.00%

Updated:18 Sep, 2019, 16:01 PM IST

NSE
557.05
Change Change %
-6.25 -1.11%

Updated:18 Sep, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of UNIPHOS 26Sep Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 165.80 3,600 0 0.00 400.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 440.00 0.00 0 900 1.20 0.00%
0.00% 0.00 0 0 0.00 450.00 0.00 0 2,700 1.20 0.00%
0.00% 0.00 0 0 0.00 460.00 0.00 0 900 1.80 0.00%
0.00% 0.00 0 0 0.00 470.00 0.00 0 2,700 2.00 0.00%
0.00% 0.00 0 0 0.00 480.00 0.00 0 5,400 1.55 0.00%
0.00% 0.00 0 0 0.00 490.00 0.00 6,300 3,600 0.65 -35.00%
0.00% 0.00 0 0 0.00 493.35 0.00 0 900 1.30 0.00%
-24.00% 49.45 900 900 143.00 500.00 66.00 1,28,700 59,400 1.55 15.00%
0.00% 0.00 0 0 0.00 506.65 0.00 6,300 3,600 2.00 11.00%
0.00% 32.10 0 0 0.00 510.00 0.00 31,500 24,300 2.60 30.00%
0.00% 60.70 900 0 0.00 520.00 54.00 2,19,600 48,600 3.05 3.00%
0.00% 53.75 5,400 0 0.00 530.00 8.67 2,78,100 46,800 4.20 5.00%
0.00% 43.25 0 0 0.00 533.35 0.00 10,800 3,600 5.90 27.00%
-8.00% 26.45 9,000 15,300 57.35 540.00 16.00 8,77,500 1,44,000 6.10 7.00%
-57.00% 17.05 16,200 36,000 6.83 546.65 1.56 2,45,700 25,200 7.75 5.00%
-13.00% 19.15 67,500 1,96,200 5.45 550.00 2.95 10,69,200 1,98,900 9.00 5.00%
-19.00% 12.90 1,02,600 5,68,800 0.52 560.00 0.74 2,97,000 75,600 13.35 8.00%
-24.00% 8.50 1,24,200 4,95,000 0.10 570.00 0.28 50,400 34,200 18.85 10.00%
-24.00% 7.35 23,400 2,03,400 0.04 573.35 0.35 7,200 8,100 20.50 10.00%
-33.00% 5.00 2,42,100 6,31,800 0.03 580.00 0.19 18,000 46,800 26.70 7.00%
-26.00% 4.15 22,500 16,200 0.00 586.65 0.08 0 1,800 28.50 0.00%
-27.00% 3.50 1,07,100 2,47,500 0.01 590.00 0.13 2,700 13,500 44.35 49.00%
-26.00% 2.30 2,65,500 2,13,300 0.01 600.00 0.11 2,700 27,900 44.50 27.00%
-36.00% 1.15 47,700 42,300 0.02 610.00 0.06 900 2,700 62.00 31.00%
0.00% 3.85 7,200 0 0.00 613.35 0.00 0 0 0.00 0.00%
-47.00% 0.85 36,000 40,500 0.00 620.00 0.13 0 4,500 42.20 0.00%
-60.00% 0.40 17,100 6,300 0.00 630.00 0.11 0 1,800 56.25 0.00%
-22.00% 0.35 18,900 3,600 0.25 640.00 0.33 900 6,300 80.00 2.00%
-58.00% 0.40 18,900 4,500 0.00 650.00 0.00 0 0 0.00 0.00%
0.00% 0.05 900 0 0.00 653.35 0.00 0 0 0.00 0.00%
0.00% 1.45 3,600 0 0.00 660.00 0.75 0 2,700 96.50 0.00%
0.00% 1.20 900 0 0.00 666.65 0.00 0 0 0.00 0.00%
0.00% 1.20 900 0 0.00 670.00 2.00 0 1,800 109.20 0.00%
0.00% 0.50 2,700 0 0.00 680.00 0.67 0 1,800 122.00 0.00%
0.00% 0.00 0 0 0.00 690.00 0.00 0 900 120.00 0.00%
0.00% 0.05 1,800 0 0.00 700.00 1.00 0 1,800 120.00 0.00%
0.00% 0.00 0 0 0.00 706.65 0.00 0 1,800 150.00 0.00%
0.00% 0.00 0 0 0.00 770.00 0.00 0 4,500 192.00 0.00%
0.00% 0.00 0 0 0.00 800.00 0.00 0 0 234.00 0.00%
Top