Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
387.75
Change Change %
20.80 5.67%

Updated:27 May, 2020, 16:01 PM IST

NSE
387.80
Change Change %
20.75 5.65%

Updated:27 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of UNIPHOS 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 268.30 900 0 0.00 150.00 1.00 0 900 0.05 0.00%
0.00% 0.00 0 0 0.00 220.00 0.00 900 0 0.05 -95.00%
0.00% 168.60 900 0 0.00 250.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 0 900 4.50 0.00%
0.00% 0.00 0 0 0.00 280.00 0.00 1,800 2,700 0.15 50.00%
0.00% 88.40 1,800 0 0.00 300.00 43.00 37,800 77,400 0.05 -80.00%
0.00% 46.90 900 0 0.00 310.00 26.00 1,800 23,400 0.10 -80.00%
0.00% 53.30 6,300 0 0.00 320.00 10.00 15,300 63,000 0.10 -78.00%
41.00% 53.45 6,300 2,700 5.33 330.00 8.57 14,400 54,000 0.10 -86.00%
71.00% 47.45 62,100 12,600 7.14 340.00 1.54 90,000 95,400 0.10 -92.00%
82.00% 35.00 62,100 45,900 3.51 350.00 2.13 1,61,100 1,32,300 0.10 -96.00%
112.00% 26.50 1,36,800 1,15,200 3.31 360.00 1.01 3,81,600 1,38,600 0.30 -94.00%
139.00% 17.00 59,400 5,95,800 1.19 370.00 1.05 7,10,100 62,100 0.50 -95.00%
101.00% 7.45 3,01,500 19,62,000 0.31 380.00 0.32 6,07,500 96,300 1.50 -91.00%
51.00% 3.25 1,71,900 15,40,800 0.05 390.00 0.12 78,300 19,800 8.50 -65.00%
45.00% 2.10 4,69,800 15,19,200 0.01 400.00 0.05 17,100 21,600 15.75 -55.00%
0.00% 1.15 2,58,300 5,24,700 0.00 410.00 0.03 900 7,200 33.00 0.00%
-6.00% 0.75 1,92,600 3,36,600 0.01 420.00 0.03 2,700 5,400 39.55 -26.00%
-62.00% 0.25 63,900 37,800 0.00 430.00 0.00 0 0 0.00 0.00%
-44.00% 0.25 1,45,800 58,500 0.05 440.00 0.00 2,700 0 54.35 1653.00%
-71.00% 0.10 1,03,500 57,600 0.00 450.00 0.00 0 0 82.00 0.00%
-67.00% 0.10 34,200 3,600 0.00 460.00 0.00 0 0 0.00 0.00%
-67.00% 0.10 9,900 900 0.00 470.00 0.00 0 0 0.00 0.00%
-80.00% 0.05 26,100 1,800 0.00 480.00 0.00 0 0 0.00 0.00%
0.00% 3.00 0 0 0.00 490.00 0.00 0 0 0.00 0.00%
-60.00% 0.10 1,52,100 51,300 0.00 500.00 0.01 0 900 121.00 0.00%
-50.00% 0.05 36,900 900 0.00 520.00 0.00 0 0 0.00 0.00%
0.00% 1.00 900 0 0.00 530.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 39,600 2,700 0.00 550.00 0.00 0 0 0.00 0.00%
0.00% 0.05 16,200 0 0.00 600.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com