Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
719.55
Change Change %
-7.35 -1.01%

Updated:24 Sep, 2021, 16:00 PM IST

NSE
718.65
Change Change %
-8.20 -1.13%

Updated:24 Sep, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of UNIPHOS 30Sep Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 560.00 0.00 1,300 1,300 0.05 -96.00%
0.00% 0.00 0 0 0.00 600.00 0.00 9,100 35,100 0.15 -25.00%
0.00% 0.00 0 0 0.00 610.00 0.00 0 2,600 2.00 0.00%
0.00% 0.00 0 0 0.00 630.00 0.00 33,800 26,000 0.40 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 36,400 53,300 0.45 -25.00%
0.00% 0.00 0 0 0.00 650.00 0.00 41,600 1,43,000 0.55 -15.00%
-2.00% 64.10 5,200 1,300 47.00 660.00 10.25 61,100 53,300 1.00 5.00%
0.00% 47.20 1,300 0 0.00 670.00 78.00 1,67,700 1,01,400 1.25 -11.00%
0.00% 49.75 9,100 0 0.00 680.00 25.29 2,70,400 2,30,100 2.10 -2.00%
-8.00% 39.85 5,200 1,300 187.00 690.00 23.25 2,43,100 1,20,900 3.25 -2.00%
-31.00% 22.75 79,300 65,000 16.18 700.00 5.92 10,51,700 4,69,300 5.05 6.00%
-34.00% 17.05 85,800 57,200 22.43 710.00 3.00 12,83,100 2,57,400 8.15 16.00%
-42.00% 11.05 3,26,300 13,10,400 0.78 720.00 1.13 10,28,300 3,67,900 10.90 4.00%
-49.00% 7.05 5,23,900 27,46,900 0.10 730.00 0.34 2,78,200 1,78,100 18.30 20.00%
-53.00% 4.50 4,21,200 17,06,900 0.02 740.00 0.53 31,200 2,23,600 27.35 29.00%
-58.00% 2.90 11,06,300 22,16,500 0.01 750.00 0.64 32,500 7,08,500 34.15 19.00%
-51.00% 2.50 9,04,800 15,35,300 0.01 760.00 0.19 13,000 1,69,000 41.00 9.00%
-48.00% 2.10 6,61,700 8,24,200 0.01 770.00 0.14 7,800 94,900 52.00 20.00%
-58.00% 1.25 7,61,800 7,70,900 0.00 780.00 0.17 2,600 1,27,400 63.55 -3.00%
-58.00% 1.00 2,13,200 3,69,200 0.00 790.00 0.02 0 5,200 84.70 0.00%
-54.00% 0.95 11,68,700 7,81,300 0.00 800.00 0.04 0 48,100 80.80 0.00%
-56.00% 0.70 2,09,300 3,01,600 0.00 810.00 0.01 0 2,600 90.00 0.00%
-50.00% 0.65 3,77,000 2,91,200 0.00 820.00 0.04 0 15,600 61.45 0.00%
-48.00% 0.55 1,17,000 79,300 0.00 830.00 0.02 0 2,600 100.00 0.00%
-47.00% 0.50 1,11,800 35,100 0.00 840.00 0.01 0 1,300 60.00 0.00%
-53.00% 0.40 2,04,100 1,88,500 0.00 850.00 0.00 0 0 0.00 0.00%
-9.00% 0.50 48,100 29,900 0.00 860.00 0.00 0 0 0.00 0.00%
-50.00% 0.40 55,900 18,200 0.00 870.00 0.00 0 0 0.00 0.00%
-29.00% 0.50 32,500 19,500 0.00 880.00 0.00 0 0 0.00 0.00%
0.00% 0.30 1,300 0 0.00 890.00 0.00 0 0 0.00 0.00%
-33.00% 0.20 1,85,900 14,300 0.00 900.00 0.00 0 0 0.00 0.00%
50.00% 3.00 9,100 1,300 0.00 910.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com