Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
322.20
Change Change %
9.65 3.09%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
322.15
Change Change %
8.80 2.81%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE320.00
33.00 32.95 65900.00% 289.20
Previous Close 0.05
Open 33.80
High 40.95
Low 32.90
Vol 9,900
Open Interest (OI) 5,400
Change in OI 0
Bid Price 31.75
Offer Price 38.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE280.00
19.40 19.35 38700.00% 302.80
Previous Close 0.05
Open 19.40
High 19.40
Low 19.40
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 13.05
Offer Price 29.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE330.00
30.35 1.85 6.49% 291.85
Previous Close 28.50
Open 42.05
High 42.05
Low 30.00
Vol 18,000
Open Interest (OI) 17,100
Change in OI 7,200
Bid Price 24.60
Offer Price 37.75
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE300.00
55.00 3.00 5.77% 267.20
Previous Close 52.00
Open 55.00
High 55.00
Low 55.00
Vol 900
Open Interest (OI) 3,600
Change in OI 0
Bid Price 35.05
Offer Price 55.80
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE340.00
25.00 0.60 2.46% 297.20
Previous Close 24.40
Open 33.75
High 33.85
Low 24.70
Vol 18,900
Open Interest (OI) 21,600
Change in OI 7,200
Bid Price 15.15
Offer Price 25.30
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE360.00
16.85 0.30 1.81% 305.35
Previous Close 16.55
Open 27.00
High 27.00
Low 15.75
Vol 8,100
Open Interest (OI) 7,200
Change in OI 6,300
Bid Price 2.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE520.00
12.40 0.00 0.00% 309.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.15
Offer Price 10.60
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE580.00
12.00 0.00 0.00% 310.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE220.00
14.00 0.00 0.00% 308.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 1.55
Offer Price 15.25
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE340.00
60.00 0.00 0.00% 262.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 34.25
Offer Price 52.40
Bid Quantity 5,400
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE400.00
10.00 0.00 0.00% 312.20
Previous Close 10.00
Open 14.00
High 14.00
Low 9.90
Vol 3,600
Open Interest (OI) 3,600
Change in OI 1,800
Bid Price 10.00
Offer Price 12.80
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE280.00
73.80 0.00 0.00% 248.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 55.85
Offer Price 71.95
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE500.00
194.00 0.00 0.00% 128.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 164.80
Offer Price 184.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE260.00
38.00 0.00 0.00% 284.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 69.85
Offer Price 88.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE530.00
23.90 0.00 0.00% 298.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.15
Offer Price 10.45
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE250.00
12.00 -1.00 -7.69% 310.20
Previous Close 13.00
Open 12.50
High 13.95
Low 12.00
Vol 9,000
Open Interest (OI) 18,900
Change in OI 4,500
Bid Price 11.00
Offer Price 13.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE290.00
22.30 -2.30 -9.35% 299.90
Previous Close 24.60
Open 25.20
High 25.20
Low 22.30
Vol 2,700
Open Interest (OI) 2,700
Change in OI 1,800
Bid Price 17.00
Offer Price 25.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE300.00
24.80 -4.85 -16.36% 297.40
Previous Close 29.65
Open 26.00
High 29.70
Low 23.35
Vol 1,00,800
Open Interest (OI) 44,100
Change in OI 33,300
Bid Price 23.05
Offer Price 24.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE540.00
5.00 -2.00 -28.57% 317.20
Previous Close 7.00
Open 5.00
High 5.00
Low 5.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 0.15
Offer Price 8.30
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE500.00
2.00 -14.00 -87.50% 320.20
Previous Close 16.00
Open 2.00
High 2.00
Low 2.00
Vol 900
Open Interest (OI) 2,700
Change in OI 900
Bid Price 1.00
Offer Price 8.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE350.00
21.25 -177.95 -89.33% 300.95
Previous Close 199.20
Open 19.75
High 24.30
Low 19.75
Vol 10,800
Open Interest (OI) 4,500
Change in OI 0
Bid Price 1.10
Offer Price 24.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE370.00
13.65 -165.85 -92.40% 308.55
Previous Close 179.50
Open 19.90
High 19.95
Low 13.65
Vol 10,800
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.10
Offer Price 23.75
Bid Quantity 5,400
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com