Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
591.75
Change Change %
-5.70 -0.95%

Updated:20 Apr, 2021, 15:57 PM IST

BSE
591.55
Change Change %
-6.20 -1.04%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE700.00
95.50 28.00 41.48% 496.25
Previous Close 67.50
Open 95.50
High 95.50
Low 95.50
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 107.65
Offer Price 111.10
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE660.00
72.40 9.30 14.74% 519.35
Previous Close 63.10
Open 72.40
High 72.40
Low 72.40
Vol 1,300
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 69.15
Offer Price 71.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE640.00
52.00 6.25 13.66% 539.75
Previous Close 45.75
Open 36.50
High 54.85
Low 36.50
Vol 15,600
Open Interest (OI) 1,91,100
Change in OI -5,200
Bid Price 51.20
Offer Price 52.80
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE630.00
43.90 5.00 12.85% 547.85
Previous Close 38.90
Open 29.60
High 44.20
Low 29.60
Vol 7,800
Open Interest (OI) 2,01,500
Change in OI -5,200
Bid Price 41.95
Offer Price 44.15
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE730.00
0.50 0.05 11.11% 591.25
Previous Close 0.45
Open 0.75
High 0.75
Low 0.40
Vol 16,900
Open Interest (OI) 1,30,000
Change in OI -5,200
Bid Price 0.25
Offer Price 0.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE600.00
21.80 2.15 10.94% 569.95
Previous Close 19.65
Open 14.20
High 24.50
Low 12.15
Vol 6,98,100
Open Interest (OI) 5,12,200
Change in OI -9,100
Bid Price 20.20
Offer Price 21.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE650.00
61.65 5.15 9.12% 530.10
Previous Close 56.50
Open 55.80
High 61.65
Low 55.80
Vol 3,900
Open Interest (OI) 3,06,800
Change in OI -2,600
Bid Price 59.85
Offer Price 61.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE620.00
33.20 1.60 5.06% 558.55
Previous Close 31.60
Open 23.65
High 38.15
Low 23.65
Vol 28,600
Open Interest (OI) 2,17,100
Change in OI -3,900
Bid Price 33.50
Offer Price 35.90
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE590.00
15.60 0.65 4.35% 576.15
Previous Close 14.95
Open 15.00
High 18.45
Low 8.95
Vol 3,44,500
Open Interest (OI) 1,61,200
Change in OI -10,400
Bid Price 15.05
Offer Price 15.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE610.00
26.40 0.90 3.53% 565.35
Previous Close 25.50
Open 17.85
High 30.20
Low 16.95
Vol 66,300
Open Interest (OI) 1,89,800
Change in OI 3,900
Bid Price 26.20
Offer Price 28.40
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE450.00
0.15 0.00 0.00% 591.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE540.00
61.15 0.00 0.00% 530.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 42.75
Offer Price 56.15
Bid Quantity 24,700
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE680.00
88.25 0.00 0.00% 503.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 87.90
Offer Price 92.00
Bid Quantity 3,900
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE770.00
0.25 0.00 0.00% 591.50
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 9,100
Open Interest (OI) 72,800
Change in OI -2,600
Bid Price 0.10
Offer Price 1.50
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE460.00
0.80 0.00 0.00% 590.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 3.05
Bid Quantity 6,500
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE720.00
62.00 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 126.85
Offer Price 131.15
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE560.00
72.65 0.00 0.00% 519.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 35.25
Offer Price 38.85
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE400.00
0.60 0.00 0.00% 591.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE500.00
110.50 0.00 0.00% 481.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 90.95
Offer Price 95.05
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE510.00
1.45 0.00 0.00% 590.30
Previous Close 1.45
Open 1.50
High 1.55
Low 1.45
Vol 14,300
Open Interest (OI) 40,300
Change in OI -5,200
Bid Price 1.25
Offer Price 1.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE580.00
11.20 -0.05 -0.44% 580.55
Previous Close 11.25
Open 10.85
High 13.70
Low 6.85
Vol 5,99,300
Open Interest (OI) 4,03,000
Change in OI -83,200
Bid Price 11.10
Offer Price 11.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE570.00
8.35 -0.20 -2.34% 583.40
Previous Close 8.55
Open 6.10
High 10.00
Low 5.25
Vol 2,63,900
Open Interest (OI) 1,95,000
Change in OI -3,900
Bid Price 8.15
Offer Price 8.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE560.00
6.00 -0.35 -5.51% 585.75
Previous Close 6.35
Open 4.40
High 7.25
Low 3.95
Vol 3,78,300
Open Interest (OI) 2,86,000
Change in OI 40,300
Bid Price 5.80
Offer Price 6.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE720.00
0.70 -0.05 -6.67% 591.05
Previous Close 0.75
Open 1.00
High 1.00
Low 0.35
Vol 49,400
Open Interest (OI) 2,27,500
Change in OI -5,200
Bid Price 0.25
Offer Price 0.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE500.00
1.30 -0.10 -7.14% 590.45
Previous Close 1.40
Open 1.40
High 1.40
Low 1.05
Vol 18,200
Open Interest (OI) 1,17,000
Change in OI 2,600
Bid Price 1.05
Offer Price 1.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE550.00
51.00 -4.80 -8.60% 540.75
Previous Close 55.80
Open 51.00
High 51.00
Low 51.00
Vol 1,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 35.20
Offer Price 47.40
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE550.00
4.30 -0.45 -9.47% 587.45
Previous Close 4.75
Open 4.80
High 5.15
Low 2.95
Vol 4,70,600
Open Interest (OI) 2,14,500
Change in OI 2,600
Bid Price 4.05
Offer Price 4.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE740.00
0.40 -0.05 -11.11% 591.35
Previous Close 0.45
Open 0.50
High 0.50
Low 0.40
Vol 7,800
Open Interest (OI) 91,000
Change in OI -2,600
Bid Price 0.35
Offer Price 0.45
Bid Quantity 14,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE780.00
0.35 -0.05 -12.50% 591.40
Previous Close 0.40
Open 0.40
High 0.50
Low 0.35
Vol 7,800
Open Interest (OI) 72,800
Change in OI -1,300
Bid Price 0.25
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE670.00
62.50 -9.20 -12.83% 529.25
Previous Close 71.70
Open 64.55
High 64.55
Low 62.50
Vol 2,600
Open Interest (OI) 50,700
Change in OI 0
Bid Price 78.25
Offer Price 81.90
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE540.00
3.00 -0.55 -15.49% 588.75
Previous Close 3.55
Open 2.55
High 3.80
Low 2.30
Vol 1,88,500
Open Interest (OI) 1,07,900
Change in OI -16,900
Bid Price 3.00
Offer Price 3.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE530.00
2.25 -0.45 -16.67% 589.50
Previous Close 2.70
Open 2.00
High 2.60
Low 1.90
Vol 89,700
Open Interest (OI) 1,41,700
Change in OI 0
Bid Price 2.15
Offer Price 2.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE580.00
22.50 -5.80 -20.49% 569.25
Previous Close 28.30
Open 37.00
High 38.00
Low 20.00
Vol 22,100
Open Interest (OI) 20,800
Change in OI 10,400
Bid Price 19.05
Offer Price 23.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE520.00
1.65 -0.45 -21.43% 590.10
Previous Close 2.10
Open 1.05
High 2.60
Low 1.05
Vol 1,46,900
Open Interest (OI) 1,32,600
Change in OI 7,800
Bid Price 1.55
Offer Price 1.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE590.00
17.00 -5.30 -23.77% 574.75
Previous Close 22.30
Open 27.00
High 29.00
Low 13.65
Vol 87,100
Open Interest (OI) 61,100
Change in OI 22,100
Bid Price 15.60
Offer Price 19.10
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE760.00
0.30 -0.10 -25.00% 591.45
Previous Close 0.40
Open 0.35
High 0.40
Low 0.30
Vol 3,900
Open Interest (OI) 65,000
Change in OI -2,600
Bid Price 0.30
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE600.00
12.40 -4.95 -28.53% 579.35
Previous Close 17.35
Open 23.75
High 24.00
Low 10.30
Vol 13,37,700
Open Interest (OI) 5,78,500
Change in OI -1,07,900
Bid Price 12.40
Offer Price 12.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE570.00
27.30 -11.00 -28.72% 564.45
Previous Close 38.30
Open 41.50
High 42.40
Low 27.30
Vol 5,200
Open Interest (OI) 3,900
Change in OI 1,300
Bid Price 28.30
Offer Price 30.90
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE750.00
0.35 -0.15 -30.00% 591.40
Previous Close 0.50
Open 0.30
High 0.35
Low 0.25
Vol 20,800
Open Interest (OI) 1,14,400
Change in OI -14,300
Bid Price 0.30
Offer Price 0.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE610.00
8.80 -4.20 -32.31% 582.95
Previous Close 13.00
Open 16.95
High 17.85
Low 7.30
Vol 10,34,800
Open Interest (OI) 4,64,100
Change in OI 1,13,100
Bid Price 8.70
Offer Price 9.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE620.00
6.55 -3.20 -32.82% 585.20
Previous Close 9.75
Open 12.50
High 13.05
Low 5.20
Vol 14,66,400
Open Interest (OI) 8,48,900
Change in OI 49,400
Bid Price 6.25
Offer Price 6.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE690.00
1.10 -0.55 -33.33% 590.65
Previous Close 1.65
Open 1.90
High 1.90
Low 1.05
Vol 1,11,800
Open Interest (OI) 1,95,000
Change in OI -9,100
Bid Price 0.90
Offer Price 1.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE680.00
1.30 -0.65 -33.33% 590.45
Previous Close 1.95
Open 2.25
High 2.40
Low 1.20
Vol 4,45,900
Open Interest (OI) 4,43,300
Change in OI -45,500
Bid Price 1.20
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE700.00
0.90 -0.45 -33.33% 590.85
Previous Close 1.35
Open 1.80
High 1.80
Low 0.90
Vol 3,73,100
Open Interest (OI) 8,59,300
Change in OI -39,000
Bid Price 0.85
Offer Price 1.00
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE710.00
0.75 -0.40 -34.78% 591.00
Previous Close 1.15
Open 0.90
High 1.10
Low 0.70
Vol 20,800
Open Interest (OI) 1,00,100
Change in OI -3,900
Bid Price 0.75
Offer Price 1.00
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE660.00
1.90 -1.10 -36.67% 589.85
Previous Close 3.00
Open 3.05
High 3.65
Low 1.60
Vol 6,47,400
Open Interest (OI) 4,06,900
Change in OI -13,000
Bid Price 1.85
Offer Price 2.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE640.00
3.20 -1.95 -37.86% 588.55
Previous Close 5.15
Open 5.90
High 6.70
Low 2.70
Vol 7,78,700
Open Interest (OI) 5,13,500
Change in OI 41,600
Bid Price 3.10
Offer Price 3.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE630.00
4.40 -2.70 -38.03% 587.35
Previous Close 7.10
Open 8.70
High 9.40
Low 3.65
Vol 10,95,900
Open Interest (OI) 4,35,500
Change in OI 32,500
Bid Price 4.40
Offer Price 4.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE650.00
2.35 -1.60 -40.51% 589.40
Previous Close 3.95
Open 4.20
High 4.85
Low 2.00
Vol 6,90,300
Open Interest (OI) 6,43,500
Change in OI 1,300
Bid Price 2.30
Offer Price 2.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE670.00
1.35 -1.00 -42.55% 590.40
Previous Close 2.35
Open 2.40
High 2.75
Low 1.30
Vol 6,05,800
Open Interest (OI) 3,60,100
Change in OI 48,100
Bid Price 1.35
Offer Price 1.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE480.00
0.50 -0.90 -64.29% 591.25
Previous Close 1.40
Open 0.50
High 0.55
Low 0.30
Vol 5,200
Open Interest (OI) 20,800
Change in OI -2,600
Bid Price 0.30
Offer Price 1.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE600.00
34.60 2.60 8.13% 557.15
Previous Close 32.00
Open 28.90
High 37.40
Low 28.90
Vol 39,000
Open Interest (OI) 1,18,300
Change in OI 28,600
Bid Price 32.80
Offer Price 36.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE580.00
25.50 1.70 7.14% 566.25
Previous Close 23.80
Open 25.50
High 25.50
Low 25.50
Vol 1,300
Open Interest (OI) 28,600
Change in OI 0
Bid Price 22.20
Offer Price 26.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE590.00
30.50 0.50 1.67% 561.25
Previous Close 30.00
Open 25.65
High 30.50
Low 25.65
Vol 36,400
Open Interest (OI) 46,800
Change in OI 0
Bid Price 29.00
Offer Price 31.40
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE740.00
4.00 0.00 0.00% 587.75
Previous Close 4.00
Open 4.00
High 4.00
Low 4.00
Vol 2,600
Open Interest (OI) 3,900
Change in OI 1,300
Bid Price 0.20
Offer Price 11.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE690.00
27.40 0.00 0.00% 564.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE720.00
19.15 0.00 0.00% 572.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE670.00
38.00 0.00 0.00% 553.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 7,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE560.00
18.75 0.00 0.00% 573.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 14.70
Offer Price 32.45
Bid Quantity 2,600
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE640.00
25.00 0.00 0.00% 566.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE640.00
34.00 0.00 0.00% 557.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 42.90
Offer Price 84.50
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE610.00
30.60 0.00 0.00% 561.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 34.40
Offer Price 42.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE630.00
29.15 0.00 0.00% 562.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 19.35
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE620.00
26.30 0.00 0.00% 565.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 43.05
Offer Price 53.30
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE680.00
9.40 0.00 0.00% 582.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 7.00
Offer Price 9.60
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE710.00
21.30 0.00 0.00% 570.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE500.00
4.60 -0.10 -2.13% 587.15
Previous Close 4.70
Open 4.60
High 4.60
Low 4.60
Vol 1,300
Open Interest (OI) 6,500
Change in OI 0
Bid Price 1.40
Offer Price 6.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE650.00
14.25 -1.55 -9.81% 577.50
Previous Close 15.80
Open 21.00
High 21.00
Low 11.85
Vol 53,300
Open Interest (OI) 45,500
Change in OI 5,200
Bid Price 10.85
Offer Price 14.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE700.00
5.90 -0.80 -11.94% 585.85
Previous Close 6.70
Open 8.15
High 8.15
Low 5.90
Vol 79,300
Open Interest (OI) 1,62,500
Change in OI -6,500
Bid Price 5.95
Offer Price 7.00
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE620.00
21.60 -3.85 -15.13% 570.15
Previous Close 25.45
Open 29.35
High 30.00
Low 20.10
Vol 1,22,200
Open Interest (OI) 1,24,800
Change in OI 87,100
Bid Price 21.30
Offer Price 22.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE600.00
29.75 -36.40 -55.03% 562.00
Previous Close 66.15
Open 28.40
High 29.75
Low 26.00
Vol 54,600
Open Interest (OI) 52,000
Change in OI 0
Bid Price 29.05
Offer Price 30.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE610.00
24.15 -37.75 -60.99% 567.60
Previous Close 61.90
Open 28.95
High 29.80
Low 24.15
Vol 26,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 21.45
Offer Price 26.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE550.00
15.00 -27.85 -64.99% 576.75
Previous Close 42.85
Open 15.00
High 15.00
Low 15.00
Vol 1,300
Open Interest (OI) 0
Change in OI 0
Bid Price 10.50
Offer Price 24.95
Bid Quantity 2,600
Offer Quantity 24,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com