Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
537.30
Change Change %
6.75 1.27%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
537.85
Change Change %
7.45 1.40%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE400.00
137.50 38.85 39.38% 399.80
Previous Close 98.65
Open 137.50
High 137.50
Low 137.50
Vol 1,300
Open Interest (OI) 5,200
Change in OI 0
Bid Price 119.10
Offer Price 138.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE500.00
40.00 7.75 24.03% 497.30
Previous Close 32.25
Open 37.00
High 40.00
Low 33.00
Vol 1,20,900
Open Interest (OI) 1,76,800
Change in OI -24,700
Bid Price 32.65
Offer Price 39.95
Bid Quantity 10,400
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE520.00
23.30 3.35 16.79% 514.00
Previous Close 19.95
Open 23.50
High 23.50
Low 17.50
Vol 4,35,500
Open Interest (OI) 1,91,100
Change in OI -98,800
Bid Price 21.95
Offer Price 23.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE510.00
30.80 3.90 14.50% 506.50
Previous Close 26.90
Open 28.75
High 31.00
Low 24.85
Vol 72,800
Open Interest (OI) 70,200
Change in OI -35,100
Bid Price 30.05
Offer Price 31.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE530.00
16.00 1.70 11.89% 521.30
Previous Close 14.30
Open 14.95
High 16.80
Low 11.95
Vol 12,32,400
Open Interest (OI) 2,78,200
Change in OI -1,93,700
Bid Price 15.30
Offer Price 15.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE540.00
10.40 0.55 5.58% 526.90
Previous Close 9.85
Open 10.55
High 11.60
Low 7.65
Vol 19,48,700
Open Interest (OI) 4,08,200
Change in OI -1,11,800
Bid Price 10.40
Offer Price 10.55
Bid Quantity 11,700
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE470.00
64.50 3.15 5.13% 472.80
Previous Close 61.35
Open 64.50
High 64.50
Low 64.50
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 60.55
Offer Price 93.55
Bid Quantity 2,600
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE480.00
55.00 2.65 5.06% 482.30
Previous Close 52.35
Open 54.80
High 55.00
Low 54.45
Vol 6,500
Open Interest (OI) 48,100
Change in OI -3,900
Bid Price 58.05
Offer Price 59.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE450.00
76.95 0.00 0.00% 460.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 78.95
Offer Price 96.90
Bid Quantity 2,600
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE430.00
0.40 0.00 0.00% 536.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE570.00
51.95 0.00 0.00% 485.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 26.15
Offer Price 54.90
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE260.00
217.80 0.00 0.00% 319.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 250.30
Offer Price 300.45
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE620.00
3.40 0.00 0.00% 533.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 11,700
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE440.00
87.00 0.00 0.00% 450.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 88.40
Offer Price 100.00
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE460.00
71.05 0.00 0.00% 466.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 56.25
Offer Price 103.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE310.00
0.30 0.00 0.00% 537.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE420.00
83.00 0.00 0.00% 454.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 99.05
Offer Price 131.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE420.00
0.80 0.00 0.00% 536.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE600.00
70.85 0.00 0.00% 466.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 59.75
Offer Price 66.35
Bid Quantity 7,800
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE550.00
6.35 -0.05 -0.78% 530.95
Previous Close 6.40
Open 6.55
High 7.60
Low 4.65
Vol 11,66,100
Open Interest (OI) 4,47,200
Change in OI -33,800
Bid Price 6.10
Offer Price 6.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE490.00
41.75 -1.60 -3.69% 495.55
Previous Close 43.35
Open 45.90
High 47.00
Low 41.75
Vol 15,600
Open Interest (OI) 44,200
Change in OI -6,500
Bid Price 42.80
Offer Price 57.90
Bid Quantity 9,100
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE560.00
3.70 -0.65 -14.94% 533.60
Previous Close 4.35
Open 4.15
High 4.90
Low 2.85
Vol 6,48,700
Open Interest (OI) 2,17,100
Change in OI -42,900
Bid Price 3.70
Offer Price 3.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE570.00
2.20 -0.75 -25.42% 535.10
Previous Close 2.95
Open 2.85
High 3.00
Low 1.80
Vol 1,97,600
Open Interest (OI) 1,79,400
Change in OI -7,800
Bid Price 1.90
Offer Price 2.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE580.00
1.40 -0.60 -30.00% 535.90
Previous Close 2.00
Open 2.00
High 2.10
Low 1.00
Vol 2,05,400
Open Interest (OI) 1,02,700
Change in OI -13,000
Bid Price 1.25
Offer Price 1.45
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE410.00
0.20 -0.10 -33.33% 537.10
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 1,300
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 10,400
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE590.00
0.90 -0.55 -37.93% 536.40
Previous Close 1.45
Open 1.05
High 1.30
Low 0.80
Vol 76,700
Open Interest (OI) 1,67,700
Change in OI 6,500
Bid Price 0.90
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE540.00
12.10 -7.95 -39.65% 525.20
Previous Close 20.05
Open 16.60
High 16.70
Low 10.50
Vol 44,200
Open Interest (OI) 35,100
Change in OI 11,700
Bid Price 10.05
Offer Price 12.25
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE550.00
20.75 -16.25 -43.92% 516.55
Previous Close 37.00
Open 20.75
High 20.75
Low 20.75
Vol 1,300
Open Interest (OI) 10,400
Change in OI -1,300
Bid Price 10.05
Offer Price 24.95
Bid Quantity 7,800
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE600.00
0.60 -0.50 -45.45% 536.70
Previous Close 1.10
Open 0.25
High 1.00
Low 0.25
Vol 1,40,400
Open Interest (OI) 2,05,400
Change in OI -33,800
Bid Price 0.55
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE530.00
7.10 -6.55 -47.99% 530.20
Previous Close 13.65
Open 12.40
High 12.55
Low 6.80
Vol 7,12,400
Open Interest (OI) 1,44,300
Change in OI 57,200
Bid Price 7.00
Offer Price 7.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE520.00
4.15 -5.15 -55.38% 533.15
Previous Close 9.30
Open 8.75
High 8.75
Low 4.00
Vol 6,37,000
Open Interest (OI) 2,45,700
Change in OI -18,200
Bid Price 0.20
Offer Price 4.30
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE440.00
0.15 -0.20 -57.14% 537.15
Previous Close 0.35
Open 0.10
High 0.15
Low 0.10
Vol 2,600
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 9,100
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE610.00
0.50 -0.70 -58.33% 536.80
Previous Close 1.20
Open 0.50
High 0.50
Low 0.40
Vol 10,400
Open Interest (OI) 35,100
Change in OI -1,300
Bid Price 0.35
Offer Price 1.50
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE510.00
2.50 -3.70 -59.68% 534.80
Previous Close 6.20
Open 5.45
High 5.45
Low 2.35
Vol 2,87,300
Open Interest (OI) 1,13,100
Change in OI -1,300
Bid Price 0.80
Offer Price 2.45
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE460.00
0.25 -0.40 -61.54% 537.05
Previous Close 0.65
Open 0.60
High 0.60
Low 0.15
Vol 50,700
Open Interest (OI) 1,04,000
Change in OI -11,700
Bid Price 0.30
Offer Price 3.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE490.00
0.85 -1.55 -64.58% 536.45
Previous Close 2.40
Open 2.00
High 2.00
Low 0.80
Vol 1,95,000
Open Interest (OI) 1,24,800
Change in OI -10,400
Bid Price 0.70
Offer Price 0.85
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE500.00
1.30 -2.70 -67.50% 536.00
Previous Close 4.00
Open 3.30
High 3.80
Low 1.30
Vol 4,49,800
Open Interest (OI) 2,82,100
Change in OI 49,400
Bid Price 1.30
Offer Price 1.45
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE470.00
0.30 -0.65 -68.42% 537.00
Previous Close 0.95
Open 0.70
High 0.70
Low 0.20
Vol 55,900
Open Interest (OI) 1,04,000
Change in OI -19,500
Bid Price 0.20
Offer Price 0.40
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE400.00
0.15 -0.35 -70.00% 537.15
Previous Close 0.50
Open 0.15
High 0.15
Low 0.15
Vol 2,600
Open Interest (OI) 22,100
Change in OI -1,300
Bid Price 0.10
Offer Price 0.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE480.00
0.45 -1.10 -70.97% 536.85
Previous Close 1.55
Open 1.50
High 1.50
Low 0.45
Vol 1,28,700
Open Interest (OI) 1,91,100
Change in OI -27,300
Bid Price 0.35
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE450.00
0.15 -0.40 -72.73% 537.15
Previous Close 0.55
Open 0.30
High 0.50
Low 0.15
Vol 20,800
Open Interest (OI) 1,33,900
Change in OI -7,800
Bid Price 0.20
Offer Price 0.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
95.00 27.75 41.26% 442.30
Previous Close 67.25
Open 93.00
High 95.00
Low 93.00
Vol 3,900
Open Interest (OI) 1,300
Change in OI 0
Bid Price 67.70
Offer Price 99.00
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
16.00 2.80 21.21% 521.30
Previous Close 13.20
Open 15.50
High 16.00
Low 15.30
Vol 5,200
Open Interest (OI) 9,100
Change in OI 3,900
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
21.30 3.15 17.36% 516.00
Previous Close 18.15
Open 19.00
High 21.45
Low 18.00
Vol 32,500
Open Interest (OI) 96,200
Change in OI 14,300
Bid Price 0.00
Offer Price 21.50
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
26.30 3.30 14.35% 511.00
Previous Close 23.00
Open 25.00
High 26.30
Low 22.00
Vol 13,000
Open Interest (OI) 39,000
Change in OI 2,600
Bid Price 23.50
Offer Price 29.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
29.70 3.70 14.23% 507.60
Previous Close 26.00
Open 28.95
High 29.95
Low 25.65
Vol 32,500
Open Interest (OI) 26,000
Change in OI 2,600
Bid Price 28.80
Offer Price 30.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
30.00 2.95 10.91% 507.30
Previous Close 27.05
Open 35.00
High 35.00
Low 30.00
Vol 14,300
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.00
Offer Price 35.00
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
17.00 0.00 0.00% 520.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 23.80
Offer Price 57.85
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
8.90 0.00 0.00% 528.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
13.30 0.00 0.00% 524.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 17.00
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
33.50 0.00 0.00% 503.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 37.65
Offer Price 84.90
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
12.90 0.00 0.00% 524.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 11.90
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
39.80 0.00 0.00% 497.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 47.30
Offer Price 59.95
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
5.75 0.00 0.00% 531.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 61,100
Change in OI 0
Bid Price 0.10
Offer Price 2.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
90.00 0.00 0.00% 447.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 90.25
Offer Price 148.00
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
20.50 0.00 0.00% 516.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 4.65
Offer Price 16.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
9.00 0.00 0.00% 528.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 2.15
Offer Price 11.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
62.00 0.00 0.00% 475.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 28.45
Offer Price 56.05
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
27.85 -1.95 -6.54% 509.45
Previous Close 29.80
Open 28.20
High 28.20
Low 27.85
Vol 7,800
Open Interest (OI) 13,000
Change in OI 7,800
Bid Price 23.20
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
25.00 -3.00 -10.71% 512.30
Previous Close 28.00
Open 27.60
High 27.80
Low 25.00
Vol 9,100
Open Interest (OI) 9,100
Change in OI 0
Bid Price 21.20
Offer Price 27.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
12.00 -3.40 -22.08% 525.30
Previous Close 15.40
Open 13.50
High 13.50
Low 12.00
Vol 10,400
Open Interest (OI) 1,26,100
Change in OI 3,900
Bid Price 11.55
Offer Price 12.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
3.10 -1.40 -31.11% 534.20
Previous Close 4.50
Open 4.00
High 4.00
Low 2.50
Vol 18,200
Open Interest (OI) 58,500
Change in OI -10,400
Bid Price 2.20
Offer Price 3.00
Bid Quantity 7,800
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
20.90 -68.10 -76.52% 516.40
Previous Close 89.00
Open 19.50
High 20.90
Low 19.45
Vol 3,900
Open Interest (OI) 2,600
Change in OI 0
Bid Price 16.00
Offer Price 21.35
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com