Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
505.15
Change Change %
-27.25 -5.12%

Updated:24 Sep, 2020, 15:57 PM IST

BSE
505.20
Change Change %
-27.30 -5.13%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE520.00
15.00 14.00 1400.00% 490.15
Previous Close 1.00
Open 1.85
High 15.85
Low 1.05
Vol 4,18,600
Open Interest (OI) 72,800
Change in OI -96,200
Bid Price 11.05
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE510.00
5.15 4.75 1187.50% 500.00
Previous Close 0.40
Open 0.60
High 6.85
Low 0.15
Vol 1,72,900
Open Interest (OI) 45,500
Change in OI -49,400
Bid Price 0.20
Offer Price 3.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE530.00
24.00 18.35 324.78% 481.15
Previous Close 5.65
Open 14.50
High 25.30
Low 10.00
Vol 42,900
Open Interest (OI) 41,600
Change in OI 3,900
Bid Price 19.90
Offer Price 33.30
Bid Quantity 6,500
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE540.00
28.40 18.60 189.80% 476.75
Previous Close 9.80
Open 24.50
High 28.40
Low 18.00
Vol 29,900
Open Interest (OI) 44,200
Change in OI -1,300
Bid Price 0.00
Offer Price 63.75
Bid Quantity 0
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE430.00
0.25 0.15 150.00% 504.90
Previous Close 0.10
Open 0.10
High 0.30
Low 0.10
Vol 9,100
Open Interest (OI) 24,700
Change in OI 1,300
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE550.00
31.70 9.05 39.96% 473.45
Previous Close 22.65
Open 32.50
High 32.50
Low 29.85
Vol 6,500
Open Interest (OI) 5,200
Change in OI -3,900
Bid Price 0.00
Offer Price 46.05
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE450.00
76.95 0.00 0.00% 428.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 27.75
Offer Price 68.45
Bid Quantity 29,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE570.00
40.80 0.00 0.00% 464.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 52.25
Offer Price 95.30
Bid Quantity 6,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE260.00
217.80 0.00 0.00% 287.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE620.00
0.15 0.00 0.00% 505.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE440.00
102.00 0.00 0.00% 403.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 37.60
Offer Price 0.00
Bid Quantity 29,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE440.00
0.10 0.00 0.00% 505.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,100
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE460.00
72.50 0.00 0.00% 432.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 22.55
Offer Price 58.35
Bid Quantity 29,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE470.00
64.50 0.00 0.00% 440.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 12.60
Offer Price 43.25
Bid Quantity 29,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE310.00
0.30 0.00 0.00% 504.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE610.00
0.35 0.00 0.00% 504.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE400.00
137.20 0.00 0.00% 367.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 51.80
Offer Price 0.00
Bid Quantity 29,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE400.00
0.05 0.00 0.00% 505.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE420.00
105.00 0.00 0.00% 400.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 42.85
Offer Price 0.00
Bid Quantity 29,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE420.00
0.05 0.00 0.00% 505.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE480.00
48.75 0.00 0.00% 456.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
Change in OI 0
Bid Price 10.05
Offer Price 35.55
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE600.00
75.00 0.00 0.00% 430.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 80.50
Offer Price 138.65
Bid Quantity 6,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE480.00
0.10 -0.05 -33.33% 505.05
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 52,000
Open Interest (OI) 1,26,100
Change in OI -19,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 19,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE490.00
20.10 -15.15 -42.98% 485.05
Previous Close 35.25
Open 26.50
High 29.95
Low 20.10
Vol 9,100
Open Interest (OI) 24,700
Change in OI -2,600
Bid Price 0.25
Offer Price 93.55
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE590.00
0.05 -0.05 -50.00% 505.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 15,600
Open Interest (OI) 1,20,900
Change in OI -3,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,09,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE600.00
0.05 -0.05 -50.00% 505.10
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 20,800
Open Interest (OI) 1,09,200
Change in OI -14,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE490.00
0.10 -0.20 -66.67% 505.05
Previous Close 0.30
Open 0.10
High 0.40
Low 0.05
Vol 63,700
Open Interest (OI) 46,800
Change in OI -1,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE570.00
0.10 -0.20 -66.67% 505.05
Previous Close 0.30
Open 0.15
High 0.15
Low 0.05
Vol 15,600
Open Interest (OI) 1,18,300
Change in OI -13,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,00,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE580.00
0.05 -0.10 -66.67% 505.10
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 7,800
Open Interest (OI) 66,300
Change in OI -6,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE410.00
0.05 -0.15 -75.00% 505.10
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE470.00
0.05 -0.15 -75.00% 505.10
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 9,100
Open Interest (OI) 36,400
Change in OI -3,900
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE500.00
0.05 -0.15 -75.00% 505.10
Previous Close 0.20
Open 0.05
High 0.95
Low 0.05
Vol 1,65,100
Open Interest (OI) 1,32,600
Change in OI -27,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE450.00
0.05 -0.20 -80.00% 505.10
Previous Close 0.25
Open 0.15
High 0.15
Low 0.05
Vol 15,600
Open Interest (OI) 1,20,900
Change in OI -2,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE460.00
0.05 -0.20 -80.00% 505.10
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 15,600
Open Interest (OI) 57,200
Change in OI -5,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE550.00
0.10 -0.40 -80.00% 505.05
Previous Close 0.50
Open 0.30
High 0.30
Low 0.05
Vol 83,200
Open Interest (OI) 1,89,800
Change in OI -42,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 28,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE560.00
0.05 -0.30 -85.71% 505.10
Previous Close 0.35
Open 0.10
High 0.10
Low 0.05
Vol 27,300
Open Interest (OI) 72,800
Change in OI -26,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE500.00
3.60 -26.40 -88.00% 501.55
Previous Close 30.00
Open 18.00
High 20.45
Low 3.60
Vol 62,400
Open Interest (OI) 1,18,300
Change in OI -13,000
Bid Price 2.25
Offer Price 9.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE530.00
0.25 -5.50 -95.65% 504.90
Previous Close 5.75
Open 1.10
High 4.05
Low 0.05
Vol 3,04,200
Open Interest (OI) 76,700
Change in OI -28,600
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE510.00
0.40 -11.50 -96.64% 504.75
Previous Close 11.90
Open 8.50
High 13.00
Low 0.05
Vol 32,500
Open Interest (OI) 32,500
Change in OI -3,900
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE540.00
0.05 -1.70 -97.14% 505.10
Previous Close 1.75
Open 1.25
High 1.50
Low 0.05
Vol 1,78,100
Open Interest (OI) 1,19,600
Change in OI -63,700
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE520.00
0.05 -12.55 -99.60% 505.10
Previous Close 12.60
Open 6.15
High 6.15
Low 0.05
Vol 7,08,500
Open Interest (OI) 1,01,400
Change in OI 9,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
14.30 7.30 104.29% 490.85
Previous Close 7.00
Open 11.70
High 14.50
Low 10.00
Vol 80,600
Open Interest (OI) 1,13,100
Change in OI 33,800
Bid Price 14.30
Offer Price 14.55
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
5.00 2.45 96.08% 500.15
Previous Close 2.55
Open 2.90
High 5.00
Low 2.80
Vol 5,200
Open Interest (OI) 62,400
Change in OI 1,300
Bid Price 3.15
Offer Price 6.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
6.00 2.75 84.62% 499.15
Previous Close 3.25
Open 5.00
High 6.00
Low 3.70
Vol 14,300
Open Interest (OI) 52,000
Change in OI -1,300
Bid Price 5.05
Offer Price 9.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
18.10 8.10 81.00% 487.05
Previous Close 10.00
Open 14.25
High 18.80
Low 12.85
Vol 22,100
Open Interest (OI) 23,400
Change in OI 14,300
Bid Price 17.60
Offer Price 18.30
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
21.75 9.45 76.83% 483.40
Previous Close 12.30
Open 16.95
High 22.75
Low 15.75
Vol 5,73,300
Open Interest (OI) 1,96,300
Change in OI 14,300
Bid Price 21.65
Offer Price 25.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE510.00
27.00 11.25 71.43% 478.15
Previous Close 15.75
Open 22.85
High 27.90
Low 20.55
Vol 35,100
Open Interest (OI) 15,600
Change in OI 3,900
Bid Price 26.30
Offer Price 27.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
32.55 12.95 66.07% 472.60
Previous Close 19.60
Open 27.85
High 33.55
Low 23.70
Vol 1,79,400
Open Interest (OI) 1,49,500
Change in OI 1,23,500
Bid Price 31.90
Offer Price 32.70
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
39.20 13.20 50.77% 465.95
Previous Close 26.00
Open 31.45
High 39.30
Low 28.20
Vol 24,700
Open Interest (OI) 36,400
Change in OI 10,400
Bid Price 37.75
Offer Price 39.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
53.30 16.15 43.47% 451.85
Previous Close 37.15
Open 44.75
High 53.30
Low 40.60
Vol 6,500
Open Interest (OI) 16,900
Change in OI 3,900
Bid Price 49.70
Offer Price 82.80
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
45.00 11.35 33.73% 460.15
Previous Close 33.65
Open 38.90
High 45.00
Low 36.00
Vol 7,800
Open Interest (OI) 29,900
Change in OI 5,200
Bid Price 12.85
Offer Price 48.55
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE460.00
7.00 1.00 16.67% 498.15
Previous Close 6.00
Open 7.00
High 7.00
Low 7.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 1,300
Bid Price 3.00
Offer Price 10.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
8.00 0.70 9.59% 497.15
Previous Close 7.30
Open 8.00
High 8.00
Low 8.00
Vol 1,300
Open Interest (OI) 9,100
Change in OI 1,300
Bid Price 8.50
Offer Price 12.15
Bid Quantity 1,300
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
99.00 0.00 0.00% 406.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 23.90
Offer Price 104.00
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE590.00
8.20 0.00 0.00% 496.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 3.45
Offer Price 6.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
33.50 0.00 0.00% 471.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 25.50
Offer Price 53.20
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE630.00
5.15 0.00 0.00% 500.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.60
Offer Price 4.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
90.00 0.00 0.00% 415.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 44.35
Offer Price 140.45
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE480.00
66.50 0.00 0.00% 438.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 13.00
Offer Price 63.05
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE600.00
75.00 0.00 0.00% 430.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 47.60
Offer Price 0.00
Bid Quantity 29,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
7.80 -2.75 -26.07% 497.35
Previous Close 10.55
Open 8.00
High 8.00
Low 7.70
Vol 7,800
Open Interest (OI) 32,500
Change in OI 2,600
Bid Price 4.65
Offer Price 7.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
19.85 -10.15 -33.83% 485.30
Previous Close 30.00
Open 30.00
High 30.00
Low 18.05
Vol 1,09,200
Open Interest (OI) 83,200
Change in OI 0
Bid Price 18.05
Offer Price 27.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
29.65 -16.85 -36.24% 475.50
Previous Close 46.50
Open 36.60
High 40.65
Low 28.00
Vol 24,700
Open Interest (OI) 29,900
Change in OI 7,800
Bid Price 26.60
Offer Price 34.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
17.30 -10.65 -38.10% 487.85
Previous Close 27.95
Open 21.55
High 23.65
Low 16.00
Vol 97,500
Open Interest (OI) 61,100
Change in OI 29,900
Bid Price 16.15
Offer Price 17.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
4.00 -3.00 -42.86% 501.15
Previous Close 7.00
Open 4.50
High 4.50
Low 4.00
Vol 7,800
Open Interest (OI) 26,000
Change in OI 2,600
Bid Price 3.55
Offer Price 5.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
8.85 -6.70 -43.09% 496.30
Previous Close 15.55
Open 12.80
High 12.90
Low 8.30
Vol 1,18,300
Open Interest (OI) 1,28,700
Change in OI 10,400
Bid Price 8.45
Offer Price 14.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
13.00 -10.70 -45.15% 492.15
Previous Close 23.70
Open 18.30
High 19.65
Low 13.00
Vol 89,700
Open Interest (OI) 76,700
Change in OI 19,500
Bid Price 12.10
Offer Price 13.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
6.85 -5.65 -45.20% 498.30
Previous Close 12.50
Open 17.10
High 17.10
Low 6.75
Vol 29,900
Open Interest (OI) 28,600
Change in OI 5,200
Bid Price 6.40
Offer Price 7.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
10.50 -9.15 -46.56% 494.65
Previous Close 19.65
Open 17.55
High 17.55
Low 10.25
Vol 2,61,300
Open Interest (OI) 1,45,600
Change in OI 35,100
Bid Price 10.55
Offer Price 11.20
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com