Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
308.45
Change Change %
-13.75 -4.27%

Updated:30 Mar, 2020, 15:58 PM IST

BSE
308.40
Change Change %
-13.75 -4.27%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE310.00
33.45 33.40 66800.00% 275.00
Previous Close 0.05
Open 37.80
High 37.80
Low 33.45
Vol 4,500
Open Interest (OI) 0
Change in OI 0
Bid Price 33.40
Offer Price 35.00
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE300.00
30.00 5.00 20.00% 278.45
Previous Close 25.00
Open 28.00
High 33.50
Low 24.80
Vol 1,37,700
Open Interest (OI) 37,800
Change in OI -4,500
Bid Price 29.80
Offer Price 30.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE290.00
26.65 4.35 19.51% 281.80
Previous Close 22.30
Open 26.35
High 28.50
Low 26.35
Vol 5,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 25.90
Offer Price 30.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE320.00
39.35 6.35 19.24% 269.10
Previous Close 33.00
Open 41.00
High 42.60
Low 38.00
Vol 11,700
Open Interest (OI) 6,300
Change in OI 0
Bid Price 1.05
Offer Price 60.00
Bid Quantity 9,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE280.00
23.00 3.60 18.56% 285.45
Previous Close 19.40
Open 22.30
High 25.50
Low 22.30
Vol 15,300
Open Interest (OI) 9,000
Change in OI 8,100
Bid Price 22.75
Offer Price 24.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE250.00
12.25 0.25 2.08% 296.20
Previous Close 12.00
Open 14.00
High 15.25
Low 12.10
Vol 9,000
Open Interest (OI) 21,600
Change in OI 3,600
Bid Price 12.30
Offer Price 13.95
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE520.00
12.40 0.00 0.00% 296.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.00
Offer Price 10.10
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE540.00
5.00 0.00 0.00% 303.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE580.00
12.00 0.00 0.00% 296.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE220.00
14.00 0.00 0.00% 294.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.65
Offer Price 13.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE340.00
60.00 0.00 0.00% 248.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 41.60
Offer Price 53.00
Bid Quantity 5,400
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE280.00
73.80 0.00 0.00% 234.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 47.10
Offer Price 62.95
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE500.00
2.00 0.00 0.00% 306.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 7.90
Bid Quantity 0
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE500.00
194.00 0.00 0.00% 114.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 178.05
Offer Price 199.65
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE260.00
38.00 0.00 0.00% 270.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 60.40
Offer Price 76.85
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE530.00
23.90 0.00 0.00% 284.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 10.00
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE300.00
55.00 0.00 0.00% 253.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 31.80
Offer Price 49.60
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE360.00
14.55 -1.60 -9.91% 293.90
Previous Close 16.15
Open 15.85
High 15.85
Low 12.25
Vol 9,900
Open Interest (OI) 9,900
Change in OI 2,700
Bid Price 5.05
Offer Price 15.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE370.00
11.95 -1.70 -12.45% 296.50
Previous Close 13.65
Open 12.75
High 12.75
Low 10.95
Vol 6,300
Open Interest (OI) 8,100
Change in OI 2,700
Bid Price 8.05
Offer Price 12.20
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE340.00
20.90 -3.95 -15.90% 287.55
Previous Close 24.85
Open 18.05
High 27.15
Low 18.00
Vol 18,000
Open Interest (OI) 22,500
Change in OI 1,800
Bid Price 9.80
Offer Price 21.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE330.00
24.70 -5.40 -17.94% 283.75
Previous Close 30.10
Open 28.35
High 28.35
Low 23.15
Vol 26,100
Open Interest (OI) 18,900
Change in OI 1,800
Bid Price 20.05
Offer Price 25.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE350.00
17.25 -3.80 -18.05% 291.20
Previous Close 21.05
Open 14.10
High 19.15
Low 14.10
Vol 32,400
Open Interest (OI) 8,100
Change in OI 3,600
Bid Price 15.15
Offer Price 18.05
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE400.00
8.00 -2.00 -20.00% 300.45
Previous Close 10.00
Open 14.10
High 14.10
Low 8.00
Vol 3,600
Open Interest (OI) 5,400
Change in OI 1,800
Bid Price 6.40
Offer Price 12.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE320.00
36.00 -152.10 -80.86% 272.45
Previous Close 188.10
Open 31.00
High 36.00
Low 26.75
Vol 2,700
Open Interest (OI) 1,800
Change in OI 0
Bid Price 4.20
Offer Price 36.00
Bid Quantity 900
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com