Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
459.40
Change Change %
-4.05 -0.87%

Updated:20 Oct, 2020, 12:39 PM IST

BSE
459.20
Change Change %
-4.30 -0.93%

Updated:20 Oct, 2020, 12:44 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
61.30 6.70 12.27% 398.10
Previous Close 54.60
Open 57.20
High 61.30
Low 57.20
Vol 5,200
Open Interest (OI) 1,46,900
Change in OI -1,300
Bid Price 60.80
Offer Price 62.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE510.00
52.80 5.40 11.39% 406.60
Previous Close 47.40
Open 48.60
High 52.80
Low 48.60
Vol 3,900
Open Interest (OI) 66,300
Change in OI 0
Bid Price 51.35
Offer Price 53.30
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE460.00
15.60 1.50 10.64% 443.80
Previous Close 14.10
Open 16.10
High 16.70
Low 13.00
Vol 4,94,000
Open Interest (OI) 2,91,200
Change in OI 24,700
Bid Price 15.45
Offer Price 15.75
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
27.30 2.45 9.86% 432.10
Previous Close 24.85
Open 26.90
High 28.60
Low 24.50
Vol 67,600
Open Interest (OI) 2,54,800
Change in OI -2,600
Bid Price 27.45
Offer Price 27.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
11.00 0.95 9.45% 448.40
Previous Close 10.05
Open 12.25
High 12.25
Low 9.00
Vol 4,27,700
Open Interest (OI) 4,05,600
Change in OI -1,300
Bid Price 10.80
Offer Price 11.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
20.50 1.40 7.33% 438.90
Previous Close 19.10
Open 19.75
High 22.00
Low 17.80
Vol 2,21,000
Open Interest (OI) 4,12,100
Change in OI -2,600
Bid Price 20.75
Offer Price 21.30
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
7.45 0.40 5.67% 451.95
Previous Close 7.05
Open 8.30
High 8.30
Low 6.30
Vol 3,39,300
Open Interest (OI) 2,57,400
Change in OI -15,600
Bid Price 7.30
Offer Price 7.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
43.35 2.00 4.84% 416.05
Previous Close 41.35
Open 39.65
High 44.50
Low 39.65
Vol 13,000
Open Interest (OI) 2,27,500
Change in OI 1,300
Bid Price 43.20
Offer Price 43.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
35.00 1.20 3.55% 424.40
Previous Close 33.80
Open 31.75
High 35.00
Low 31.75
Vol 6,500
Open Interest (OI) 87,100
Change in OI -2,600
Bid Price 35.00
Offer Price 35.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
75.00 2.30 3.16% 384.40
Previous Close 72.70
Open 75.00
High 75.00
Low 75.00
Vol 1,300
Open Interest (OI) 26,000
Change in OI 0
Bid Price 79.25
Offer Price 87.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE410.00
49.35 0.00 0.00% 410.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 44.05
Offer Price 60.30
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE630.00
0.70 0.00 0.00% 458.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE620.00
0.45 0.00 0.00% 458.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.15
Offer Price 0.90
Bid Quantity 5,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE390.00
1.05 0.00 0.00% 458.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.70
Offer Price 1.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE380.00
0.50 0.00 0.00% 458.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,700
Change in OI 0
Bid Price 0.40
Offer Price 3.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE400.00
83.00 0.00 0.00% 376.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 58.55
Offer Price 69.70
Bid Quantity 1,300
Offer Quantity 32,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
68.05 0.00 0.00% 391.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 70.00
Offer Price 71.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE420.00
3.15 -0.05 -1.56% 456.25
Previous Close 3.20
Open 3.50
High 3.90
Low 2.85
Vol 2,69,100
Open Interest (OI) 2,41,800
Change in OI -26,000
Bid Price 3.25
Offer Price 3.35
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE430.00
4.80 -0.15 -3.03% 454.60
Previous Close 4.95
Open 10.25
High 10.25
Low 4.35
Vol 2,60,000
Open Interest (OI) 1,53,400
Change in OI 37,700
Bid Price 4.85
Offer Price 5.05
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
47.10 -1.65 -3.38% 412.30
Previous Close 48.75
Open 49.00
High 49.00
Low 45.35
Vol 19,500
Open Interest (OI) 32,500
Change in OI 10,400
Bid Price 38.70
Offer Price 44.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
88.15 -6.20 -6.57% 371.25
Previous Close 94.35
Open 88.15
High 88.15
Low 88.15
Vol 1,300
Open Interest (OI) 10,400
Change in OI 0
Bid Price 88.65
Offer Price 91.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE400.00
1.40 -0.10 -6.67% 458.00
Previous Close 1.50
Open 1.50
High 1.55
Low 1.20
Vol 65,000
Open Interest (OI) 2,35,300
Change in OI -2,600
Bid Price 1.30
Offer Price 1.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE410.00
2.00 -0.25 -11.11% 457.40
Previous Close 2.25
Open 2.55
High 2.55
Low 2.00
Vol 10,400
Open Interest (OI) 1,07,900
Change in OI 0
Bid Price 1.90
Offer Price 2.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
0.65 -0.10 -13.33% 458.75
Previous Close 0.75
Open 0.65
High 0.65
Low 0.60
Vol 3,900
Open Interest (OI) 61,100
Change in OI -1,300
Bid Price 0.50
Offer Price 0.65
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE440.00
28.90 -4.85 -14.37% 430.50
Previous Close 33.75
Open 31.10
High 32.70
Low 28.40
Vol 36,400
Open Interest (OI) 36,400
Change in OI -22,100
Bid Price 27.65
Offer Price 28.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE430.00
40.80 -6.95 -14.55% 418.60
Previous Close 47.75
Open 40.80
High 40.80
Low 40.80
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 26.00
Offer Price 37.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
22.15 -3.95 -15.13% 437.25
Previous Close 26.10
Open 24.25
High 26.50
Low 20.75
Vol 1,22,200
Open Interest (OI) 93,600
Change in OI -18,200
Bid Price 21.70
Offer Price 22.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE460.00
16.50 -3.25 -16.46% 442.90
Previous Close 19.75
Open 20.45
High 21.50
Low 15.90
Vol 4,88,800
Open Interest (OI) 3,10,700
Change in OI 72,800
Bid Price 16.50
Offer Price 16.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
0.95 -0.20 -17.39% 458.45
Previous Close 1.15
Open 1.00
High 1.05
Low 0.60
Vol 20,800
Open Interest (OI) 1,87,200
Change in OI -10,400
Bid Price 0.80
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE470.00
12.10 -2.75 -18.52% 447.30
Previous Close 14.85
Open 14.25
High 16.35
Low 10.00
Vol 8,51,500
Open Interest (OI) 5,08,300
Change in OI 63,700
Bid Price 12.05
Offer Price 12.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
1.60 -0.40 -20.00% 457.80
Previous Close 2.00
Open 1.90
High 2.10
Low 1.60
Vol 1,67,700
Open Interest (OI) 6,47,400
Change in OI -16,900
Bid Price 1.55
Offer Price 1.65
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
1.20 -0.30 -20.00% 458.20
Previous Close 1.50
Open 1.30
High 1.60
Low 1.10
Vol 79,300
Open Interest (OI) 4,62,800
Change in OI 13,000
Bid Price 1.15
Offer Price 1.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
2.65 -0.70 -20.90% 456.75
Previous Close 3.35
Open 3.15
High 3.60
Low 2.50
Vol 2,71,700
Open Interest (OI) 9,26,900
Change in OI -18,200
Bid Price 2.55
Offer Price 2.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE480.00
8.70 -2.35 -21.27% 450.70
Previous Close 11.05
Open 11.05
High 12.00
Low 8.40
Vol 8,21,600
Open Interest (OI) 8,81,400
Change in OI 96,200
Bid Price 8.70
Offer Price 8.85
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
0.55 -0.15 -21.43% 458.85
Previous Close 0.70
Open 0.65
High 0.65
Low 0.50
Vol 15,600
Open Interest (OI) 3,28,900
Change in OI -10,400
Bid Price 0.50
Offer Price 0.65
Bid Quantity 18,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
2.00 -0.55 -21.57% 457.40
Previous Close 2.55
Open 2.30
High 2.65
Low 2.00
Vol 1,49,500
Open Interest (OI) 4,64,100
Change in OI -6,500
Bid Price 1.95
Offer Price 2.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE510.00
3.45 -0.95 -21.59% 455.95
Previous Close 4.40
Open 4.40
High 4.85
Low 3.30
Vol 2,11,900
Open Interest (OI) 4,52,400
Change in OI 6,500
Bid Price 3.35
Offer Price 3.50
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
0.70 -0.20 -22.22% 458.70
Previous Close 0.90
Open 0.75
High 0.75
Low 0.70
Vol 7,800
Open Interest (OI) 93,600
Change in OI -3,900
Bid Price 0.70
Offer Price 0.75
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
4.55 -1.35 -22.88% 454.85
Previous Close 5.90
Open 5.85
High 6.45
Low 4.50
Vol 6,65,600
Open Interest (OI) 13,19,500
Change in OI 85,800
Bid Price 4.55
Offer Price 4.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
6.20 -1.85 -22.98% 453.20
Previous Close 8.05
Open 8.10
High 8.70
Low 6.10
Vol 3,05,500
Open Interest (OI) 4,75,800
Change in OI 7,800
Bid Price 6.20
Offer Price 6.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE590.00
0.60 -0.40 -40.00% 458.80
Previous Close 1.00
Open 0.60
High 0.60
Low 0.60
Vol 2,600
Open Interest (OI) 44,200
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE610.00
0.40 -0.35 -46.67% 459.00
Previous Close 0.75
Open 0.45
High 0.45
Low 0.40
Vol 6,500
Open Interest (OI) 20,800
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE510.00
13.00 2.00 18.18% 446.40
Previous Close 11.00
Open 13.55
High 13.55
Low 13.00
Vol 2,600
Open Interest (OI) 5,200
Change in OI 1,300
Bid Price 10.55
Offer Price 13.80
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE440.00
17.45 1.65 10.44% 441.95
Previous Close 15.80
Open 17.45
High 17.45
Low 17.45
Vol 1,300
Open Interest (OI) 1,62,500
Change in OI 0
Bid Price 17.70
Offer Price 18.45
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE420.00
11.65 1.05 9.91% 447.75
Previous Close 10.60
Open 10.75
High 11.65
Low 10.35
Vol 16,900
Open Interest (OI) 91,000
Change in OI 10,400
Bid Price 11.00
Offer Price 12.35
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE400.00
6.60 0.45 7.32% 452.80
Previous Close 6.15
Open 6.60
High 6.60
Low 5.95
Vol 11,700
Open Interest (OI) 37,700
Change in OI 2,600
Bid Price 5.80
Offer Price 6.75
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE480.00
24.65 1.65 7.17% 434.75
Previous Close 23.00
Open 23.00
High 24.80
Low 22.00
Vol 19,500
Open Interest (OI) 10,400
Change in OI 5,200
Bid Price 19.20
Offer Price 21.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE520.00
11.20 0.55 5.16% 448.20
Previous Close 10.65
Open 11.20
High 11.20
Low 11.20
Vol 1,300
Open Interest (OI) 27,300
Change in OI 0
Bid Price 8.85
Offer Price 12.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE430.00
13.55 0.15 1.12% 445.85
Previous Close 13.40
Open 13.55
High 13.55
Low 13.55
Vol 1,300
Open Interest (OI) 78,000
Change in OI 0
Bid Price 12.00
Offer Price 15.80
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE460.00
25.00 0.10 0.40% 434.40
Previous Close 24.90
Open 26.50
High 26.50
Low 25.00
Vol 2,600
Open Interest (OI) 6,500
Change in OI 0
Bid Price 24.20
Offer Price 27.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE450.00
24.15 0.00 0.00% 435.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 19.45
Offer Price 24.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE540.00
10.00 0.00 0.00% 449.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.75
Offer Price 20.40
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE480.00
44.00 0.00 0.00% 415.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 19.25
Offer Price 46.65
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE550.00
85.00 0.00 0.00% 374.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 76.45
Offer Price 101.05
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE510.00
50.75 0.00 0.00% 408.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 40.50
Offer Price 63.85
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE470.00
27.00 -0.20 -0.74% 432.40
Previous Close 27.20
Open 34.40
High 34.40
Low 27.00
Vol 3,900
Open Interest (OI) 3,900
Change in OI 1,300
Bid Price 24.05
Offer Price 26.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE550.00
5.85 -0.15 -2.50% 453.55
Previous Close 6.00
Open 5.95
High 6.00
Low 5.85
Vol 5,200
Open Interest (OI) 1,07,900
Change in OI 0
Bid Price 5.00
Offer Price 5.80
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE490.00
17.85 -1.00 -5.31% 441.55
Previous Close 18.85
Open 17.50
High 19.30
Low 17.15
Vol 9,100
Open Interest (OI) 22,100
Change in OI 5,200
Bid Price 17.20
Offer Price 18.80
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE460.00
30.00 -2.05 -6.40% 429.40
Previous Close 32.05
Open 30.00
High 30.00
Low 30.00
Vol 5,200
Open Interest (OI) 7,800
Change in OI 1,300
Bid Price 26.40
Offer Price 31.45
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE450.00
34.00 -3.00 -8.11% 425.40
Previous Close 37.00
Open 34.00
High 34.00
Low 34.00
Vol 1,300
Open Interest (OI) 10,400
Change in OI 0
Bid Price 28.35
Offer Price 46.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE500.00
14.55 -1.80 -11.01% 444.85
Previous Close 16.35
Open 16.35
High 16.35
Low 14.55
Vol 20,800
Open Interest (OI) 72,800
Change in OI 3,900
Bid Price 14.70
Offer Price 15.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE470.00
30.00 -13.85 -31.58% 429.40
Previous Close 43.85
Open 30.00
High 30.10
Low 30.00
Vol 10,400
Open Interest (OI) 9,100
Change in OI 0
Bid Price 28.60
Offer Price 40.20
Bid Quantity 7,800
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE600.00
2.00 -26.65 -93.02% 457.40
Previous Close 28.65
Open 2.00
High 2.00
Low 2.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.40
Offer Price 6.75
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com