Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
450.95
Change Change %
-3.55 -0.78%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
450.80
Change Change %
-3.55 -0.78%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
40.00 2.40 6.38% 410.95
Previous Close 37.60
Open 35.00
High 40.00
Low 35.00
Vol 5,200
Open Interest (OI) 83,200
Change in OI -2,600
Bid Price 38.20
Offer Price 40.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
93.00 4.85 5.50% 357.95
Previous Close 88.15
Open 93.00
High 93.00
Low 93.00
Vol 1,300
Open Interest (OI) 9,100
Change in OI 0
Bid Price 85.75
Offer Price 130.10
Bid Quantity 7,800
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
48.80 0.40 0.83% 402.15
Previous Close 48.40
Open 44.00
High 48.80
Low 44.00
Vol 11,700
Open Interest (OI) 2,18,400
Change in OI -6,500
Bid Price 47.85
Offer Price 49.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
85.40 0.00 0.00% 365.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 75.80
Offer Price 98.65
Bid Quantity 7,800
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE430.00
40.80 0.00 0.00% 410.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 15.40
Offer Price 35.95
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE630.00
0.70 0.00 0.00% 450.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.15
Offer Price 0.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE620.00
0.45 0.00 0.00% 450.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
67.65 0.00 0.00% 383.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 66.95
Offer Price 69.25
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE590.00
0.25 0.00 0.00% 450.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,900
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE390.00
1.00 0.00 0.00% 449.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 15,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE610.00
0.55 0.00 0.00% 450.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
75.60 0.00 0.00% 375.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 66.00
Offer Price 97.50
Bid Quantity 7,800
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE600.00
75.00 0.00 0.00% 375.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 123.45
Offer Price 162.70
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
21.60 -0.15 -0.69% 429.35
Previous Close 21.75
Open 18.90
High 21.60
Low 18.30
Vol 45,500
Open Interest (OI) 3,62,700
Change in OI -23,400
Bid Price 20.80
Offer Price 21.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
29.80 -0.85 -2.77% 421.15
Previous Close 30.65
Open 28.00
High 29.80
Low 27.00
Vol 23,400
Open Interest (OI) 2,24,900
Change in OI -9,100
Bid Price 29.50
Offer Price 30.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE460.00
13.95 -0.65 -4.45% 437.00
Previous Close 14.60
Open 13.80
High 14.00
Low 12.25
Vol 66,300
Open Interest (OI) 3,36,700
Change in OI -16,900
Bid Price 12.95
Offer Price 13.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE410.00
46.05 -3.30 -6.69% 404.90
Previous Close 49.35
Open 46.00
High 46.05
Low 46.00
Vol 3,900
Open Interest (OI) 3,900
Change in OI 0
Bid Price 34.30
Offer Price 49.40
Bid Quantity 29,900
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE400.00
51.00 -4.05 -7.36% 399.95
Previous Close 55.05
Open 51.00
High 51.00
Low 51.00
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 49.60
Offer Price 64.30
Bid Quantity 2,600
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE510.00
56.45 -7.00 -11.03% 394.50
Previous Close 63.45
Open 53.05
High 56.45
Low 53.05
Vol 7,800
Open Interest (OI) 61,100
Change in OI 0
Bid Price 57.05
Offer Price 59.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
0.35 -0.05 -12.50% 450.60
Previous Close 0.40
Open 0.25
High 0.35
Low 0.05
Vol 2,45,700
Open Interest (OI) 3,02,900
Change in OI -1,17,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 19,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
32.50 -5.50 -14.47% 418.45
Previous Close 38.00
Open 33.60
High 34.00
Low 32.00
Vol 20,800
Open Interest (OI) 74,100
Change in OI -18,200
Bid Price 30.95
Offer Price 34.45
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
7.75 -1.40 -15.30% 443.20
Previous Close 9.15
Open 8.55
High 8.65
Low 7.00
Vol 7,33,200
Open Interest (OI) 4,92,700
Change in OI -42,900
Bid Price 7.05
Offer Price 8.20
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE440.00
16.10 -3.40 -17.44% 434.85
Previous Close 19.50
Open 21.65
High 22.05
Low 16.05
Vol 45,500
Open Interest (OI) 27,300
Change in OI -9,100
Bid Price 15.05
Offer Price 16.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE400.00
0.50 -0.20 -28.57% 450.45
Previous Close 0.70
Open 0.50
High 0.60
Low 0.15
Vol 68,900
Open Interest (OI) 1,84,600
Change in OI -24,700
Bid Price 0.45
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
3.85 -1.75 -31.25% 447.10
Previous Close 5.60
Open 4.75
High 4.95
Low 3.70
Vol 4,87,500
Open Interest (OI) 2,69,100
Change in OI -27,300
Bid Price 3.65
Offer Price 4.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
0.20 -0.10 -33.33% 450.75
Previous Close 0.30
Open 0.20
High 0.20
Low 0.10
Vol 66,300
Open Interest (OI) 1,14,400
Change in OI -39,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
0.20 -0.10 -33.33% 450.75
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 16,900
Open Interest (OI) 33,800
Change in OI -3,900
Bid Price 0.20
Offer Price 0.50
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
9.25 -5.25 -36.21% 441.70
Previous Close 14.50
Open 14.75
High 17.75
Low 9.05
Vol 4,68,000
Open Interest (OI) 2,13,200
Change in OI -28,600
Bid Price 9.40
Offer Price 10.00
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
0.15 -0.10 -40.00% 450.80
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 1,00,100
Open Interest (OI) 2,52,200
Change in OI -42,900
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE460.00
5.75 -4.25 -42.50% 445.20
Previous Close 10.00
Open 10.30
High 10.80
Low 5.55
Vol 15,28,800
Open Interest (OI) 8,65,800
Change in OI -57,200
Bid Price 5.65
Offer Price 5.75
Bid Quantity 1,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
0.40 -0.30 -42.86% 450.55
Previous Close 0.70
Open 0.45
High 0.55
Low 0.20
Vol 1,45,600
Open Interest (OI) 5,18,700
Change in OI -55,900
Bid Price 0.25
Offer Price 0.45
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
0.20 -0.15 -42.86% 450.75
Previous Close 0.35
Open 0.20
High 0.20
Low 0.10
Vol 19,500
Open Interest (OI) 54,600
Change in OI -10,400
Bid Price 0.20
Offer Price 0.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
0.50 -0.40 -44.44% 450.45
Previous Close 0.90
Open 0.60
High 0.70
Low 0.35
Vol 1,27,400
Open Interest (OI) 3,60,100
Change in OI -62,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
1.60 -1.30 -44.83% 449.35
Previous Close 2.90
Open 2.95
High 2.95
Low 1.50
Vol 4,75,800
Open Interest (OI) 3,70,500
Change in OI -49,400
Bid Price 1.50
Offer Price 1.60
Bid Quantity 27,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
1.05 -1.00 -48.78% 449.90
Previous Close 2.05
Open 2.10
High 2.10
Low 0.95
Vol 6,83,800
Open Interest (OI) 9,78,900
Change in OI -98,800
Bid Price 0.95
Offer Price 1.05
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE470.00
3.25 -3.10 -48.82% 447.70
Previous Close 6.35
Open 6.60
High 6.80
Low 3.25
Vol 9,36,000
Open Interest (OI) 6,78,600
Change in OI -55,900
Bid Price 3.25
Offer Price 3.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE480.00
2.15 -2.10 -49.41% 448.80
Previous Close 4.25
Open 4.20
High 4.35
Low 2.10
Vol 9,58,100
Open Interest (OI) 6,95,500
Change in OI -89,700
Bid Price 2.25
Offer Price 2.35
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE430.00
1.55 -1.70 -52.31% 449.40
Previous Close 3.25
Open 2.85
High 2.85
Low 1.55
Vol 3,09,400
Open Interest (OI) 1,96,300
Change in OI 11,700
Bid Price 0.70
Offer Price 1.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
0.45 -0.55 -55.00% 450.50
Previous Close 1.00
Open 0.95
High 0.95
Low 0.45
Vol 2,37,900
Open Interest (OI) 7,07,200
Change in OI -1,01,400
Bid Price 0.45
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE510.00
0.55 -0.90 -62.07% 450.40
Previous Close 1.45
Open 1.10
High 1.25
Low 0.55
Vol 2,23,600
Open Interest (OI) 3,87,400
Change in OI -19,500
Bid Price 0.50
Offer Price 0.75
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE410.00
0.40 -0.70 -63.64% 450.55
Previous Close 1.10
Open 0.75
High 0.75
Low 0.35
Vol 72,800
Open Interest (OI) 72,800
Change in OI -23,400
Bid Price 0.30
Offer Price 1.90
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE420.00
0.50 -1.50 -75.00% 450.45
Previous Close 2.00
Open 1.30
High 1.40
Low 0.50
Vol 1,87,200
Open Interest (OI) 2,32,700
Change in OI -35,100
Bid Price 0.50
Offer Price 0.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE380.00
0.05 -0.95 -95.00% 450.90
Previous Close 1.00
Open 0.20
High 0.20
Low 0.05
Vol 3,900
Open Interest (OI) 23,400
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE450.00
22.65 0.00 0.00% 428.30
Previous Close 22.65
Open 21.20
High 23.30
Low 21.15
Vol 57,200
Open Interest (OI) 55,900
Change in OI 27,300
Bid Price 22.55
Offer Price 23.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE540.00
10.00 0.00 0.00% 440.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.30
Offer Price 5.70
Bid Quantity 6,500
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE600.00
2.00 0.00 0.00% 448.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.50
Offer Price 3.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE550.00
76.45 0.00 0.00% 374.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 77.95
Offer Price 113.85
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE510.00
11.00 0.00 0.00% 439.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 1.85
Offer Price 11.00
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE510.00
50.75 0.00 0.00% 400.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 46.70
Offer Price 74.55
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE460.00
28.20 -0.20 -0.70% 422.75
Previous Close 28.40
Open 28.35
High 28.50
Low 26.90
Vol 9,100
Open Interest (OI) 32,500
Change in OI -1,300
Bid Price 27.65
Offer Price 32.50
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE440.00
18.30 -0.30 -1.61% 432.65
Previous Close 18.60
Open 16.90
High 18.30
Low 16.90
Vol 24,700
Open Interest (OI) 2,56,100
Change in OI 11,700
Bid Price 17.70
Offer Price 18.15
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE480.00
40.00 -2.10 -4.99% 410.95
Previous Close 42.10
Open 40.00
High 40.00
Low 38.85
Vol 5,200
Open Interest (OI) 14,300
Change in OI 3,900
Bid Price 17.65
Offer Price 48.60
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE470.00
35.00 -2.00 -5.41% 415.95
Previous Close 37.00
Open 34.00
High 35.00
Low 33.25
Vol 6,500
Open Interest (OI) 31,200
Change in OI 0
Bid Price 0.00
Offer Price 37.50
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE430.00
13.95 -1.00 -6.69% 437.00
Previous Close 14.95
Open 13.15
High 14.40
Low 13.15
Vol 53,300
Open Interest (OI) 1,05,300
Change in OI 23,400
Bid Price 13.15
Offer Price 14.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE450.00
26.60 -2.40 -8.28% 424.35
Previous Close 29.00
Open 18.55
High 30.80
Low 18.55
Vol 14,300
Open Interest (OI) 39,000
Change in OI 10,400
Bid Price 25.10
Offer Price 34.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE420.00
10.40 -1.05 -9.17% 440.55
Previous Close 11.45
Open 9.75
High 10.75
Low 9.50
Vol 1,01,400
Open Interest (OI) 1,00,100
Change in OI 11,700
Bid Price 10.45
Offer Price 10.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE460.00
23.10 -2.65 -10.29% 427.85
Previous Close 25.75
Open 27.00
High 27.00
Low 22.10
Vol 36,400
Open Interest (OI) 44,200
Change in OI 20,800
Bid Price 22.30
Offer Price 23.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE470.00
18.75 -2.65 -12.38% 432.20
Previous Close 21.40
Open 22.00
High 22.00
Low 18.50
Vol 39,000
Open Interest (OI) 61,100
Change in OI 16,900
Bid Price 18.40
Offer Price 18.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE550.00
4.00 -0.70 -14.89% 446.95
Previous Close 4.70
Open 4.65
High 4.65
Low 4.00
Vol 3,900
Open Interest (OI) 1,13,100
Change in OI 0
Bid Price 3.50
Offer Price 3.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE480.00
15.25 -2.90 -15.98% 435.70
Previous Close 18.15
Open 19.00
High 19.00
Low 15.25
Vol 83,200
Open Interest (OI) 93,600
Change in OI 27,300
Bid Price 15.10
Offer Price 15.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE500.00
48.80 -10.35 -17.50% 402.15
Previous Close 59.15
Open 48.80
High 48.80
Low 48.80
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 44.75
Offer Price 61.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE520.00
6.50 -1.40 -17.72% 444.45
Previous Close 7.90
Open 7.45
High 7.45
Low 6.50
Vol 42,900
Open Interest (OI) 63,700
Change in OI 13,000
Bid Price 6.50
Offer Price 6.65
Bid Quantity 1,300
Offer Quantity 18,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE400.00
5.50 -1.20 -17.91% 445.45
Previous Close 6.70
Open 6.75
High 7.00
Low 5.30
Vol 18,200
Open Interest (OI) 78,000
Change in OI 3,900
Bid Price 5.00
Offer Price 5.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE500.00
9.70 -2.30 -19.17% 441.25
Previous Close 12.00
Open 12.95
High 12.95
Low 9.70
Vol 2,23,600
Open Interest (OI) 2,52,200
Change in OI 94,900
Bid Price 9.75
Offer Price 10.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE490.00
12.00 -3.00 -20.00% 438.95
Previous Close 15.00
Open 13.55
High 13.80
Low 12.00
Vol 20,800
Open Interest (OI) 37,700
Change in OI 2,600
Bid Price 11.80
Offer Price 13.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE440.00
34.00 -58.45 -63.22% 416.95
Previous Close 92.45
Open 34.00
High 34.00
Low 34.00
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 2,600
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com