Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
305.75
Change Change %
-20.75 -6.36%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
306.00
Change Change %
-20.40 -6.25%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE360.00
62.65 62.60 125200.00% 243.10
Previous Close 0.05
Open 60.40
High 62.65
Low 60.40
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.00
Offer Price 63.90
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE270.00
16.80 16.75 33500.00% 288.95
Previous Close 0.05
Open 15.00
High 17.00
Low 14.95
Vol 11,700
Open Interest (OI) 6,300
Change in OI 0
Bid Price 15.30
Offer Price 15.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE320.00
37.50 10.20 37.36% 268.25
Previous Close 27.30
Open 32.25
High 37.50
Low 32.25
Vol 3,600
Open Interest (OI) 6,300
Change in OI -1,800
Bid Price 34.60
Offer Price 40.10
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE310.00
31.60 6.65 26.65% 274.15
Previous Close 24.95
Open 26.65
High 32.50
Low 26.65
Vol 6,300
Open Interest (OI) 4,500
Change in OI 2,700
Bid Price 29.60
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE250.00
11.70 2.40 25.81% 294.05
Previous Close 9.30
Open 9.05
High 11.70
Low 9.05
Vol 5,400
Open Interest (OI) 19,800
Change in OI -2,700
Bid Price 7.50
Offer Price 13.50
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE290.00
23.70 4.45 23.12% 282.05
Previous Close 19.25
Open 21.75
High 23.70
Low 21.75
Vol 3,600
Open Interest (OI) 4,500
Change in OI 0
Bid Price 21.50
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE300.00
25.35 3.45 15.75% 280.40
Previous Close 21.90
Open 24.35
High 28.30
Low 21.95
Vol 1,01,700
Open Interest (OI) 46,800
Change in OI 6,300
Bid Price 25.25
Offer Price 25.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE280.00
18.45 2.25 13.89% 287.30
Previous Close 16.20
Open 16.30
High 20.30
Low 16.30
Vol 17,100
Open Interest (OI) 22,500
Change in OI 2,700
Bid Price 18.40
Offer Price 30.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE580.00
12.00 0.00 0.00% 293.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE220.00
14.00 0.00 0.00% 291.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.15
Offer Price 12.60
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE340.00
60.00 0.00 0.00% 245.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 38.90
Offer Price 53.50
Bid Quantity 3,600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE500.00
2.00 0.00 0.00% 303.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.60
Offer Price 1.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE500.00
194.00 0.00 0.00% 111.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 167.65
Offer Price 222.20
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE260.00
38.00 0.00 0.00% 267.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 51.75
Offer Price 70.25
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE300.00
55.00 0.00 0.00% 250.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 28.00
Offer Price 40.70
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE280.00
44.05 -20.95 -32.23% 261.70
Previous Close 65.00
Open 46.45
High 46.45
Low 44.05
Vol 1,800
Open Interest (OI) 14,400
Change in OI 0
Bid Price 41.65
Offer Price 82.80
Bid Quantity 1,800
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE320.00
22.35 -12.60 -36.05% 283.40
Previous Close 34.95
Open 30.00
High 30.00
Low 22.35
Vol 16,200
Open Interest (OI) 15,300
Change in OI 11,700
Bid Price 18.35
Offer Price 23.15
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE340.00
15.70 -9.15 -36.82% 290.05
Previous Close 24.85
Open 18.35
High 18.75
Low 14.45
Vol 25,200
Open Interest (OI) 35,100
Change in OI 8,100
Bid Price 13.20
Offer Price 22.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE330.00
18.45 -11.50 -38.40% 287.30
Previous Close 29.95
Open 28.00
High 28.00
Low 17.75
Vol 37,800
Open Interest (OI) 38,700
Change in OI 1,800
Bid Price 18.40
Offer Price 19.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE370.00
9.00 -5.85 -39.39% 296.75
Previous Close 14.85
Open 10.05
High 10.05
Low 8.75
Vol 5,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 4.80
Offer Price 9.00
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE360.00
10.00 -7.05 -41.35% 295.75
Previous Close 17.05
Open 13.40
High 13.65
Low 9.15
Vol 25,200
Open Interest (OI) 18,900
Change in OI 5,400
Bid Price 8.00
Offer Price 13.00
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE400.00
4.60 -3.40 -42.50% 301.15
Previous Close 8.00
Open 8.00
High 8.00
Low 4.50
Vol 5,400
Open Interest (OI) 9,900
Change in OI 0
Bid Price 4.95
Offer Price 6.45
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE350.00
12.05 -9.05 -42.89% 293.70
Previous Close 21.10
Open 17.00
High 17.80
Low 11.30
Vol 24,300
Open Interest (OI) 21,600
Change in OI 10,800
Bid Price 11.20
Offer Price 12.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE310.00
27.35 -170.60 -86.18% 278.40
Previous Close 197.95
Open 33.00
High 33.00
Low 26.35
Vol 2,700
Open Interest (OI) 900
Change in OI 0
Bid Price 5.00
Offer Price 30.85
Bid Quantity 900
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com