Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
611.75
Change Change %
4.40 0.72%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
611.55
Change Change %
4.25 0.70%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE580.00
45.35 8.95 24.59% 566.40
Previous Close 36.40
Open 41.00
High 46.60
Low 41.00
Vol 10,400
Open Interest (OI) 13,000
Change in OI 0
Bid Price 35.90
Offer Price 42.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE550.00
68.00 5.95 9.59% 543.75
Previous Close 62.05
Open 60.60
High 68.00
Low 60.60
Vol 3,900
Open Interest (OI) 9,100
Change in OI -2,600
Bid Price 63.45
Offer Price 72.55
Bid Quantity 3,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE590.00
35.00 2.05 6.22% 576.75
Previous Close 32.95
Open 28.60
High 38.90
Low 28.60
Vol 14,300
Open Interest (OI) 29,900
Change in OI -5,200
Bid Price 32.90
Offer Price 34.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE600.00
26.60 0.35 1.33% 585.15
Previous Close 26.25
Open 26.55
High 32.60
Low 24.00
Vol 4,09,500
Open Interest (OI) 4,60,200
Change in OI -16,900
Bid Price 25.70
Offer Price 27.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE450.00
0.15 0.00 0.00% 611.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE540.00
61.15 0.00 0.00% 550.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 72.80
Offer Price 84.80
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE670.00
61.80 0.00 0.00% 549.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,700
Change in OI 0
Bid Price 48.75
Offer Price 62.30
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE680.00
88.25 0.00 0.00% 523.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 67.25
Offer Price 77.95
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE460.00
0.80 0.00 0.00% 610.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 2,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE720.00
62.00 0.00 0.00% 549.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 101.40
Offer Price 116.00
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE560.00
72.65 0.00 0.00% 539.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 46.15
Offer Price 64.00
Bid Quantity 5,200
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE400.00
0.60 0.00 0.00% 611.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE500.00
110.50 0.00 0.00% 501.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 105.75
Offer Price 123.25
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE480.00
1.55 0.00 0.00% 610.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.65
Offer Price 1.15
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE700.00
67.50 0.00 0.00% 544.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 79.35
Offer Price 91.40
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE620.00
16.05 -0.40 -2.43% 595.70
Previous Close 16.45
Open 17.45
High 20.75
Low 14.75
Vol 20,54,000
Open Interest (OI) 8,43,700
Change in OI 2,22,300
Bid Price 16.20
Offer Price 17.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE610.00
20.25 -0.80 -3.80% 591.50
Previous Close 21.05
Open 21.15
High 26.10
Low 18.85
Vol 9,07,400
Open Interest (OI) 3,23,700
Change in OI 23,400
Bid Price 20.20
Offer Price 23.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE630.00
12.50 -0.55 -4.21% 599.25
Previous Close 13.05
Open 13.90
High 16.00
Low 11.35
Vol 14,05,300
Open Interest (OI) 3,66,600
Change in OI -57,200
Bid Price 12.15
Offer Price 12.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE640.00
9.45 -0.75 -7.35% 602.30
Previous Close 10.20
Open 10.05
High 12.35
Low 8.70
Vol 8,85,300
Open Interest (OI) 4,79,700
Change in OI -68,900
Bid Price 9.00
Offer Price 10.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE650.00
7.20 -0.90 -11.11% 604.55
Previous Close 8.10
Open 7.05
High 9.50
Low 6.65
Vol 10,62,100
Open Interest (OI) 6,11,000
Change in OI -52,000
Bid Price 7.30
Offer Price 7.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE660.00
51.20 -7.40 -12.63% 560.55
Previous Close 58.60
Open 51.20
High 51.20
Low 51.20
Vol 3,900
Open Interest (OI) 1,39,100
Change in OI 0
Bid Price 51.55
Offer Price 57.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE670.00
4.60 -0.70 -13.21% 607.15
Previous Close 5.30
Open 4.40
High 5.95
Low 4.40
Vol 4,39,400
Open Interest (OI) 3,13,300
Change in OI -28,600
Bid Price 4.20
Offer Price 4.60
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE640.00
35.65 -5.70 -13.78% 576.10
Previous Close 41.35
Open 42.70
High 43.15
Low 30.50
Vol 1,01,400
Open Interest (OI) 2,10,600
Change in OI -74,100
Bid Price 32.05
Offer Price 42.15
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE660.00
5.55 -0.90 -13.95% 606.20
Previous Close 6.45
Open 6.00
High 7.35
Low 5.30
Vol 6,59,100
Open Interest (OI) 4,62,800
Change in OI -58,500
Bid Price 5.65
Offer Price 6.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE680.00
3.70 -0.60 -13.95% 608.05
Previous Close 4.30
Open 4.75
High 4.75
Low 3.55
Vol 4,30,300
Open Interest (OI) 4,71,900
Change in OI -89,700
Bid Price 2.05
Offer Price 4.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE760.00
0.80 -0.15 -15.79% 610.95
Previous Close 0.95
Open 0.95
High 0.95
Low 0.80
Vol 10,400
Open Interest (OI) 79,300
Change in OI -9,100
Bid Price 0.65
Offer Price 1.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE690.00
2.90 -0.55 -15.94% 608.85
Previous Close 3.45
Open 3.45
High 3.90
Low 2.85
Vol 2,10,600
Open Interest (OI) 2,36,600
Change in OI -22,100
Bid Price 2.75
Offer Price 2.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE630.00
29.40 -5.65 -16.12% 582.35
Previous Close 35.05
Open 32.00
High 32.00
Low 25.10
Vol 81,900
Open Interest (OI) 2,09,300
Change in OI -35,100
Bid Price 28.10
Offer Price 33.95
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE650.00
43.65 -8.90 -16.94% 568.10
Previous Close 52.55
Open 50.00
High 50.00
Low 38.90
Vol 9,100
Open Interest (OI) 3,06,800
Change in OI -2,600
Bid Price 43.25
Offer Price 44.85
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE500.00
1.20 -0.25 -17.24% 610.55
Previous Close 1.45
Open 1.65
High 2.40
Low 0.85
Vol 33,800
Open Interest (OI) 1,22,200
Change in OI -10,400
Bid Price 0.90
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE700.00
2.35 -0.55 -18.97% 609.40
Previous Close 2.90
Open 3.00
High 3.30
Low 2.25
Vol 8,06,000
Open Interest (OI) 9,26,900
Change in OI -55,900
Bid Price 2.35
Offer Price 2.45
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE720.00
1.60 -0.40 -20.00% 610.15
Previous Close 2.00
Open 1.75
High 2.15
Low 1.40
Vol 3,58,800
Open Interest (OI) 2,44,400
Change in OI -23,400
Bid Price 0.80
Offer Price 2.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE710.00
1.85 -0.50 -21.28% 609.90
Previous Close 2.35
Open 2.45
High 2.50
Low 1.80
Vol 1,04,000
Open Interest (OI) 1,18,300
Change in OI -10,400
Bid Price 1.60
Offer Price 3.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE610.00
17.65 -5.05 -22.25% 594.10
Previous Close 22.70
Open 22.95
High 22.95
Low 14.65
Vol 3,66,600
Open Interest (OI) 2,00,200
Change in OI -3,900
Bid Price 15.70
Offer Price 17.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE620.00
23.00 -8.00 -25.81% 588.75
Previous Close 31.00
Open 25.80
High 25.80
Low 19.15
Vol 1,65,100
Open Interest (OI) 2,28,800
Change in OI 28,600
Bid Price 21.85
Offer Price 23.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE740.00
1.00 -0.35 -25.93% 610.75
Previous Close 1.35
Open 1.10
High 1.45
Low 0.80
Vol 53,300
Open Interest (OI) 1,17,000
Change in OI -19,500
Bid Price 0.90
Offer Price 1.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE780.00
0.70 -0.25 -26.32% 611.05
Previous Close 0.95
Open 0.50
High 0.70
Low 0.50
Vol 5,200
Open Interest (OI) 72,800
Change in OI -1,300
Bid Price 0.55
Offer Price 0.85
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE600.00
13.35 -4.80 -26.45% 598.40
Previous Close 18.15
Open 20.05
High 20.05
Low 11.10
Vol 5,79,800
Open Interest (OI) 5,33,000
Change in OI 20,800
Bid Price 13.30
Offer Price 14.05
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE590.00
10.00 -4.10 -29.08% 601.75
Previous Close 14.10
Open 11.55
High 15.10
Low 8.45
Vol 2,83,400
Open Interest (OI) 1,78,100
Change in OI 6,500
Bid Price 8.20
Offer Price 10.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE580.00
7.70 -3.25 -29.68% 604.05
Previous Close 10.95
Open 11.80
High 12.45
Low 6.40
Vol 4,49,800
Open Interest (OI) 3,74,400
Change in OI -1,300
Bid Price 7.70
Offer Price 9.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE730.00
1.10 -0.50 -31.25% 610.65
Previous Close 1.60
Open 1.75
High 1.75
Low 1.10
Vol 24,700
Open Interest (OI) 1,45,600
Change in OI -46,800
Bid Price 1.05
Offer Price 1.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE570.00
5.50 -2.90 -34.52% 606.25
Previous Close 8.40
Open 8.80
High 8.80
Low 4.80
Vol 2,58,700
Open Interest (OI) 1,66,400
Change in OI 40,300
Bid Price 5.45
Offer Price 9.05
Bid Quantity 1,300
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE560.00
4.15 -2.40 -36.64% 607.60
Previous Close 6.55
Open 6.45
High 7.60
Low 3.60
Vol 2,11,900
Open Interest (OI) 2,50,900
Change in OI -1,300
Bid Price 3.80
Offer Price 6.60
Bid Quantity 1,300
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE770.00
0.60 -0.35 -36.84% 611.15
Previous Close 0.95
Open 0.30
High 0.60
Low 0.25
Vol 11,700
Open Interest (OI) 83,200
Change in OI -13,000
Bid Price 0.60
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE510.00
1.10 -0.65 -37.14% 610.65
Previous Close 1.75
Open 1.60
High 1.80
Low 1.10
Vol 24,700
Open Interest (OI) 42,900
Change in OI 15,600
Bid Price 0.30
Offer Price 3.75
Bid Quantity 2,600
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE550.00
3.10 -1.85 -37.37% 608.65
Previous Close 4.95
Open 4.85
High 5.85
Low 2.60
Vol 2,78,200
Open Interest (OI) 1,91,100
Change in OI -37,700
Bid Price 2.50
Offer Price 3.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE540.00
2.35 -1.55 -39.74% 609.40
Previous Close 3.90
Open 4.85
High 5.15
Low 2.10
Vol 1,39,100
Open Interest (OI) 1,00,100
Change in OI -5,200
Bid Price 2.00
Offer Price 3.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE520.00
1.35 -1.00 -42.55% 610.40
Previous Close 2.35
Open 3.40
High 3.70
Low 1.30
Vol 1,75,500
Open Interest (OI) 1,07,900
Change in OI -7,800
Bid Price 1.15
Offer Price 2.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE750.00
0.60 -0.45 -42.86% 611.15
Previous Close 1.05
Open 1.10
High 1.50
Low 0.60
Vol 61,100
Open Interest (OI) 1,32,600
Change in OI -49,400
Bid Price 0.55
Offer Price 1.20
Bid Quantity 2,600
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE530.00
1.70 -1.30 -43.33% 610.05
Previous Close 3.00
Open 4.50
High 4.50
Low 1.55
Vol 1,84,600
Open Interest (OI) 1,24,800
Change in OI -5,200
Bid Price 0.50
Offer Price 3.00
Bid Quantity 33,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE570.00
46.00 -57.05 -55.36% 565.75
Previous Close 103.05
Open 45.95
High 46.00
Low 45.95
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 48.05
Offer Price 57.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE740.00
5.00 0.00 0.00% 606.75
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 1,300
Open Interest (OI) 2,600
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE690.00
27.40 0.00 0.00% 584.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE720.00
19.15 0.00 0.00% 592.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE670.00
38.00 0.00 0.00% 573.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE560.00
18.75 0.00 0.00% 593.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 3.10
Offer Price 30.05
Bid Quantity 3,900
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE590.00
30.00 0.00 0.00% 581.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 6.00
Offer Price 32.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE640.00
34.00 0.00 0.00% 577.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 37.00
Offer Price 74.75
Bid Quantity 3,900
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE500.00
5.15 0.00 0.00% 606.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 3,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE620.00
32.00 0.00 0.00% 579.75
Previous Close 32.00
Open 33.35
High 35.80
Low 32.00
Vol 11,700
Open Interest (OI) 13,000
Change in OI 0
Bid Price 15.10
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE680.00
13.00 0.00 0.00% 598.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,100
Change in OI 0
Bid Price 0.00
Offer Price 17.40
Bid Quantity 0
Offer Quantity 13,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE710.00
21.30 0.00 0.00% 590.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE650.00
22.10 -0.05 -0.23% 589.65
Previous Close 22.15
Open 22.15
High 24.85
Low 16.85
Vol 20,800
Open Interest (OI) 23,400
Change in OI 15,600
Bid Price 20.00
Offer Price 22.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE700.00
10.00 -0.75 -6.98% 601.75
Previous Close 10.75
Open 11.45
High 12.55
Low 9.30
Vol 71,500
Open Interest (OI) 1,79,400
Change in OI 41,600
Bid Price 9.70
Offer Price 9.80
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE580.00
18.00 -2.00 -10.00% 593.75
Previous Close 20.00
Open 17.00
High 18.00
Low 17.00
Vol 5,200
Open Interest (OI) 27,300
Change in OI 0
Bid Price 7.25
Offer Price 19.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE610.00
30.60 -7.45 -19.58% 581.15
Previous Close 38.05
Open 30.60
High 30.60
Low 30.60
Vol 6,500
Open Interest (OI) 10,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE600.00
26.00 -9.00 -25.71% 585.75
Previous Close 35.00
Open 26.10
High 27.75
Low 25.00
Vol 31,200
Open Interest (OI) 72,800
Change in OI 15,600
Bid Price 26.55
Offer Price 26.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE630.00
29.15 -24.95 -46.12% 582.60
Previous Close 54.10
Open 29.15
High 29.15
Low 29.15
Vol 6,500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 35.95
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE640.00
25.00 -25.50 -50.50% 586.75
Previous Close 50.50
Open 21.70
High 26.80
Low 21.70
Vol 7,800
Open Interest (OI) 3,900
Change in OI 0
Bid Price 17.10
Offer Price 0.00
Bid Quantity 24,700
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com