Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
450.75
Change Change %
12.20 2.78%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
450.55
Change Change %
11.45 2.61%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
5.00 2.75 122.22% 445.75
Previous Close 2.25
Open 1.80
High 7.25
Low 1.50
Vol 23,67,300
Open Interest (OI) 1,49,500
Change in OI -2,66,500
Bid Price 4.75
Offer Price 5.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE440.00
11.95 6.40 115.32% 438.80
Previous Close 5.55
Open 5.65
High 15.00
Low 4.60
Vol 7,61,800
Open Interest (OI) 70,200
Change in OI -2,27,500
Bid Price 10.20
Offer Price 11.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE460.00
2.30 0.95 70.37% 448.45
Previous Close 1.35
Open 1.00
High 3.50
Low 0.95
Vol 12,68,800
Open Interest (OI) 5,46,000
Change in OI -98,800
Bid Price 2.10
Offer Price 2.30
Bid Quantity 3,900
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE430.00
19.40 7.40 61.67% 431.35
Previous Close 12.00
Open 14.70
High 21.90
Low 14.70
Vol 23,400
Open Interest (OI) 22,100
Change in OI -6,500
Bid Price 15.00
Offer Price 22.70
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
0.30 0.10 50.00% 450.45
Previous Close 0.20
Open 0.10
High 0.30
Low 0.10
Vol 1,22,200
Open Interest (OI) 4,17,300
Change in OI -1,10,500
Bid Price 0.25
Offer Price 0.30
Bid Quantity 9,100
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE470.00
1.20 0.35 41.18% 449.55
Previous Close 0.85
Open 0.85
High 1.70
Low 0.45
Vol 10,69,900
Open Interest (OI) 3,60,100
Change in OI -2,10,600
Bid Price 0.95
Offer Price 1.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
23.45 2.65 12.74% 427.30
Previous Close 20.80
Open 28.60
High 32.50
Low 23.45
Vol 41,600
Open Interest (OI) 40,300
Change in OI -1,300
Bid Price 27.65
Offer Price 37.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
98.50 5.50 5.91% 352.25
Previous Close 93.00
Open 98.50
High 98.50
Low 98.50
Vol 5,200
Open Interest (OI) 14,300
Change in OI 0
Bid Price 90.40
Offer Price 113.80
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE410.00
46.05 0.00 0.00% 404.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 36.50
Offer Price 46.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
0.05 0.00 0.00% 450.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,900
Open Interest (OI) 40,300
Change in OI -3,900
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE630.00
0.70 0.00 0.00% 450.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE620.00
0.45 0.00 0.00% 450.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
0.05 0.00 0.00% 450.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 13,000
Open Interest (OI) 75,400
Change in OI -13,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE590.00
0.05 0.00 0.00% 450.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 37,700
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE610.00
0.05 0.00 0.00% 450.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,700
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 14,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE400.00
33.80 0.00 0.00% 416.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 43.85
Offer Price 56.75
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
0.15 0.00 0.00% 450.60
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 52,000
Open Interest (OI) 2,10,600
Change in OI -39,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE480.00
0.60 0.00 0.00% 450.15
Previous Close 0.60
Open 0.30
High 0.95
Low 0.30
Vol 4,04,300
Open Interest (OI) 4,36,800
Change in OI -84,500
Bid Price 0.65
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE600.00
75.00 0.00 0.00% 375.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 138.50
Offer Price 166.30
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
0.10 0.00 0.00% 450.65
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 79,300
Open Interest (OI) 1,54,700
Change in OI -63,700
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
91.90 -4.50 -4.67% 358.85
Previous Close 96.40
Open 91.90
High 91.90
Low 91.90
Vol 1,300
Open Interest (OI) 14,300
Change in OI 0
Bid Price 73.35
Offer Price 87.45
Bid Quantity 1,300
Offer Quantity 28,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
74.00 -7.35 -9.04% 376.75
Previous Close 81.35
Open 74.00
High 74.00
Low 74.00
Vol 2,600
Open Interest (OI) 1,35,200
Change in OI 0
Bid Price 62.80
Offer Price 75.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
93.15 -9.85 -9.56% 357.60
Previous Close 103.00
Open 90.00
High 93.15
Low 88.50
Vol 14,300
Open Interest (OI) 26,000
Change in OI 3,900
Bid Price 81.15
Offer Price 97.35
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
0.45 -0.05 -10.00% 450.30
Previous Close 0.50
Open 0.40
High 0.65
Low 0.30
Vol 3,04,200
Open Interest (OI) 1,79,400
Change in OI -96,200
Bid Price 0.40
Offer Price 0.60
Bid Quantity 2,600
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE510.00
64.20 -8.20 -11.33% 386.55
Previous Close 72.40
Open 63.55
High 65.60
Low 58.00
Vol 19,500
Open Interest (OI) 44,200
Change in OI -13,000
Bid Price 59.00
Offer Price 66.35
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
36.60 -6.40 -14.88% 414.15
Previous Close 43.00
Open 35.00
High 36.60
Low 27.85
Vol 22,100
Open Interest (OI) 1,66,400
Change in OI -18,200
Bid Price 29.65
Offer Price 36.75
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
50.65 -9.35 -15.58% 400.10
Previous Close 60.00
Open 57.00
High 57.00
Low 47.00
Vol 96,200
Open Interest (OI) 79,300
Change in OI -57,200
Bid Price 48.70
Offer Price 52.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
41.90 -9.00 -17.68% 408.85
Previous Close 50.90
Open 41.00
High 45.90
Low 36.00
Vol 28,600
Open Interest (OI) 40,300
Change in OI -15,600
Bid Price 39.70
Offer Price 45.80
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
21.20 -9.80 -31.61% 429.55
Previous Close 31.00
Open 28.00
High 28.00
Low 17.30
Vol 59,800
Open Interest (OI) 2,84,700
Change in OI -40,300
Bid Price 18.65
Offer Price 22.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE460.00
12.00 -9.00 -42.86% 438.75
Previous Close 21.00
Open 16.60
High 17.95
Low 9.20
Vol 1,19,600
Open Interest (OI) 2,14,500
Change in OI -42,900
Bid Price 11.00
Offer Price 17.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
0.05 -0.05 -50.00% 450.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 2,600
Open Interest (OI) 28,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE380.00
0.05 -0.05 -50.00% 450.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 10,400
Change in OI -1,300
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
0.20 -0.20 -50.00% 450.55
Previous Close 0.40
Open 0.25
High 0.60
Low 0.15
Vol 3,47,100
Open Interest (OI) 4,62,800
Change in OI -1,82,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
0.05 -0.05 -50.00% 450.70
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 6,500
Open Interest (OI) 1,39,100
Change in OI -3,900
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE510.00
0.15 -0.15 -50.00% 450.60
Previous Close 0.30
Open 0.10
High 0.40
Low 0.10
Vol 67,600
Open Interest (OI) 2,23,600
Change in OI -46,800
Bid Price 0.15
Offer Price 0.35
Bid Quantity 16,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
4.95 -7.70 -60.87% 445.80
Previous Close 12.65
Open 11.55
High 11.55
Low 2.80
Vol 7,94,300
Open Interest (OI) 1,37,800
Change in OI -2,11,900
Bid Price 4.30
Offer Price 5.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
0.05 -0.10 -66.67% 450.70
Previous Close 0.15
Open 0.05
High 0.25
Low 0.05
Vol 96,200
Open Interest (OI) 2,52,200
Change in OI -84,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 9,100
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE400.00
0.10 -0.35 -77.78% 450.65
Previous Close 0.45
Open 0.25
High 0.25
Low 0.05
Vol 89,700
Open Interest (OI) 1,02,700
Change in OI -28,600
Bid Price 0.10
Offer Price 0.25
Bid Quantity 10,400
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE430.00
0.45 -2.05 -82.00% 450.30
Previous Close 2.50
Open 1.55
High 2.30
Low 0.30
Vol 3,47,100
Open Interest (OI) 1,19,600
Change in OI -55,900
Bid Price 0.35
Offer Price 0.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE420.00
0.15 -0.90 -85.71% 450.60
Previous Close 1.05
Open 0.55
High 1.10
Low 0.10
Vol 2,82,100
Open Interest (OI) 1,37,800
Change in OI -26,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
0.70 -5.20 -88.14% 450.05
Previous Close 5.90
Open 4.30
High 5.15
Low 0.55
Vol 10,12,700
Open Interest (OI) 1,69,000
Change in OI -18,200
Bid Price 0.70
Offer Price 0.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE410.00
0.05 -0.65 -92.86% 450.70
Previous Close 0.70
Open 0.35
High 0.35
Low 0.05
Vol 37,700
Open Interest (OI) 72,800
Change in OI -5,200
Bid Price 0.05
Offer Price 0.30
Bid Quantity 35,100
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE390.00
0.05 -0.65 -92.86% 450.70
Previous Close 0.70
Open 0.20
High 0.20
Low 0.05
Vol 13,000
Open Interest (OI) 9,100
Change in OI -1,300
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE540.00
4.60 4.10 820.00% 446.15
Previous Close 0.50
Open 3.75
High 4.60
Low 3.75
Vol 7,800
Open Interest (OI) 7,800
Change in OI 5,200
Bid Price 4.30
Offer Price 5.15
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE550.00
3.60 1.50 71.43% 447.15
Previous Close 2.10
Open 2.25
High 3.75
Low 2.05
Vol 88,400
Open Interest (OI) 1,27,400
Change in OI 2,600
Bid Price 3.60
Offer Price 3.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE520.00
6.80 2.25 49.45% 443.95
Previous Close 4.55
Open 5.00
High 7.00
Low 5.00
Vol 1,07,900
Open Interest (OI) 1,05,300
Change in OI 15,600
Bid Price 6.25
Offer Price 7.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE500.00
9.70 2.90 42.65% 441.05
Previous Close 6.80
Open 6.95
High 10.75
Low 6.95
Vol 10,17,900
Open Interest (OI) 4,60,200
Change in OI 15,600
Bid Price 9.60
Offer Price 9.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE480.00
15.15 4.35 40.28% 435.60
Previous Close 10.80
Open 11.50
High 16.40
Low 11.35
Vol 20,94,300
Open Interest (OI) 4,88,800
Change in OI 2,54,800
Bid Price 15.05
Offer Price 15.15
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE490.00
12.00 3.10 34.83% 438.75
Previous Close 8.90
Open 8.95
High 13.60
Low 8.95
Vol 1,06,600
Open Interest (OI) 79,300
Change in OI 13,000
Bid Price 11.05
Offer Price 12.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE510.00
8.05 2.05 34.17% 442.70
Previous Close 6.00
Open 9.80
High 9.80
Low 6.05
Vol 41,600
Open Interest (OI) 22,100
Change in OI 10,400
Bid Price 6.90
Offer Price 8.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE470.00
18.30 4.60 33.58% 432.45
Previous Close 13.70
Open 14.35
High 19.85
Low 14.35
Vol 1,67,700
Open Interest (OI) 1,23,500
Change in OI 18,200
Bid Price 17.75
Offer Price 18.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE510.00
66.40 15.65 30.84% 384.35
Previous Close 50.75
Open 67.45
High 68.00
Low 63.20
Vol 7,800
Open Interest (OI) 7,800
Change in OI 0
Bid Price 62.15
Offer Price 70.65
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE460.00
21.75 4.90 29.08% 429.00
Previous Close 16.85
Open 17.25
High 24.25
Low 17.25
Vol 10,16,600
Open Interest (OI) 3,65,300
Change in OI 1,84,600
Bid Price 21.70
Offer Price 21.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE450.00
26.55 5.85 28.26% 424.20
Previous Close 20.70
Open 21.05
High 28.80
Low 20.95
Vol 10,11,400
Open Interest (OI) 3,66,600
Change in OI 1,58,600
Bid Price 26.50
Offer Price 26.75
Bid Quantity 10,400
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE440.00
31.65 6.45 25.60% 419.10
Previous Close 25.20
Open 27.95
High 33.60
Low 24.85
Vol 2,99,000
Open Interest (OI) 1,49,500
Change in OI -26,000
Bid Price 30.80
Offer Price 31.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE540.00
100.05 0.00 0.00% 350.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 77.55
Offer Price 106.10
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE390.00
5.50 0.00 0.00% 445.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 2.00
Offer Price 6.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE600.00
2.00 0.00 0.00% 448.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 1,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE550.00
76.45 0.00 0.00% 374.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 89.65
Offer Price 116.45
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE500.00
63.40 -0.60 -0.94% 387.35
Previous Close 64.00
Open 58.00
High 63.40
Low 56.75
Vol 79,300
Open Interest (OI) 1,09,200
Change in OI 75,400
Bid Price 56.90
Offer Price 61.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE520.00
75.00 -7.00 -8.54% 375.75
Previous Close 82.00
Open 75.00
High 75.00
Low 75.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 60.05
Offer Price 75.00
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE490.00
48.70 -5.10 -9.48% 402.05
Previous Close 53.80
Open 50.00
High 50.00
Low 47.90
Vol 7,800
Open Interest (OI) 6,500
Change in OI 0
Bid Price 45.40
Offer Price 54.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE410.00
8.90 -1.20 -11.88% 441.85
Previous Close 10.10
Open 10.40
High 11.00
Low 8.90
Vol 18,200
Open Interest (OI) 19,500
Change in OI 14,300
Bid Price 6.25
Offer Price 10.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE480.00
43.10 -7.85 -15.41% 407.65
Previous Close 50.95
Open 46.60
High 46.60
Low 43.10
Vol 2,600
Open Interest (OI) 24,700
Change in OI 1,300
Bid Price 24.95
Offer Price 48.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE460.00
30.90 -6.10 -16.49% 419.85
Previous Close 37.00
Open 31.00
High 34.55
Low 28.40
Vol 24,700
Open Interest (OI) 55,900
Change in OI 13,000
Bid Price 28.20
Offer Price 31.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE470.00
36.70 -7.40 -16.78% 414.05
Previous Close 44.10
Open 36.20
High 42.00
Low 36.20
Vol 9,100
Open Interest (OI) 48,100
Change in OI -1,300
Bid Price 36.35
Offer Price 39.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE450.00
25.10 -5.10 -16.89% 425.65
Previous Close 30.20
Open 30.90
High 30.90
Low 23.00
Vol 2,21,000
Open Interest (OI) 1,75,500
Change in OI 87,100
Bid Price 25.00
Offer Price 25.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE420.00
12.10 -2.65 -17.97% 438.65
Previous Close 14.75
Open 14.00
High 14.60
Low 10.55
Vol 1,67,700
Open Interest (OI) 1,79,400
Change in OI 10,400
Bid Price 11.80
Offer Price 13.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE430.00
15.25 -3.45 -18.45% 435.50
Previous Close 18.70
Open 17.95
High 18.10
Low 14.05
Vol 1,35,200
Open Interest (OI) 1,61,200
Change in OI 16,900
Bid Price 15.30
Offer Price 18.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE400.00
6.80 -1.55 -18.56% 443.95
Previous Close 8.35
Open 7.90
High 8.25
Low 5.95
Vol 3,83,500
Open Interest (OI) 2,88,600
Change in OI 68,900
Bid Price 6.55
Offer Price 8.00
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE440.00
19.80 -5.85 -22.81% 430.95
Previous Close 25.65
Open 23.75
High 23.75
Low 18.00
Vol 1,24,800
Open Interest (OI) 3,39,300
Change in OI 16,900
Bid Price 19.50
Offer Price 20.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE380.00
3.15 -1.60 -33.68% 447.60
Previous Close 4.75
Open 4.30
High 4.45
Low 3.15
Vol 6,500
Open Interest (OI) 16,900
Change in OI 1,300
Bid Price 3.10
Offer Price 3.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE400.00
55.00 -63.90 -53.74% 395.75
Previous Close 118.90
Open 58.70
High 58.70
Low 55.00
Vol 3,900
Open Interest (OI) 1,300
Change in OI 0
Bid Price 51.65
Offer Price 69.70
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE430.00
35.00 -63.65 -64.52% 415.75
Previous Close 98.65
Open 29.25
High 35.00
Low 29.25
Vol 5,200
Open Interest (OI) 2,600
Change in OI 0
Bid Price 31.55
Offer Price 44.90
Bid Quantity 2,600
Offer Quantity 29,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com