Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
454.50
Change Change %
0.30 0.07%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
454.35
Change Change %
0.40 0.09%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
67.65 3.35 5.21% 386.85
Previous Close 64.30
Open 64.40
High 67.65
Low 64.40
Vol 5,200
Open Interest (OI) 1,43,000
Change in OI 0
Bid Price 63.60
Offer Price 69.60
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
75.60 3.60 5.00% 378.90
Previous Close 72.00
Open 75.55
High 75.60
Low 75.55
Vol 3,900
Open Interest (OI) 16,900
Change in OI 0
Bid Price 71.90
Offer Price 78.45
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
48.40 2.25 4.88% 406.10
Previous Close 46.15
Open 49.00
High 49.00
Low 45.50
Vol 14,300
Open Interest (OI) 2,26,200
Change in OI 2,600
Bid Price 45.50
Offer Price 46.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
21.75 0.30 1.40% 432.75
Previous Close 21.45
Open 24.00
High 24.20
Low 19.00
Vol 29,900
Open Interest (OI) 3,86,100
Change in OI -10,400
Bid Price 20.10
Offer Price 21.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
85.40 0.95 1.12% 369.10
Previous Close 84.45
Open 85.40
High 85.40
Low 85.40
Vol 1,300
Open Interest (OI) 26,000
Change in OI 0
Bid Price 81.10
Offer Price 88.30
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE410.00
49.35 0.00 0.00% 405.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 38.70
Offer Price 52.80
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE430.00
40.80 0.00 0.00% 413.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 21.10
Offer Price 33.05
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
0.35 0.00 0.00% 454.15
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 22,100
Open Interest (OI) 67,600
Change in OI -7,800
Bid Price 0.30
Offer Price 1.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE630.00
0.70 0.00 0.00% 453.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE620.00
0.45 0.00 0.00% 454.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE390.00
1.00 0.00 0.00% 453.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,300
Change in OI 0
Bid Price 0.45
Offer Price 2.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE610.00
0.55 0.00 0.00% 453.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE380.00
1.00 0.00 0.00% 453.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,700
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
88.15 0.00 0.00% 366.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 86.60
Offer Price 130.30
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE600.00
75.00 0.00 0.00% 379.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 125.50
Offer Price 164.85
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE510.00
63.45 0.00 0.00% 391.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,400
Change in OI 0
Bid Price 53.95
Offer Price 57.45
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
37.60 -0.15 -0.40% 416.90
Previous Close 37.75
Open 36.70
High 37.60
Low 36.70
Vol 5,200
Open Interest (OI) 85,800
Change in OI 0
Bid Price 35.95
Offer Price 40.05
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
38.00 -1.30 -3.31% 416.50
Previous Close 39.30
Open 39.30
High 39.30
Low 36.35
Vol 48,100
Open Interest (OI) 79,300
Change in OI 31,200
Bid Price 35.55
Offer Price 40.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
30.65 -1.05 -3.31% 423.85
Previous Close 31.70
Open 31.00
High 31.00
Low 28.00
Vol 26,000
Open Interest (OI) 2,32,700
Change in OI -1,300
Bid Price 27.85
Offer Price 28.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE460.00
14.30 -0.55 -3.70% 440.20
Previous Close 14.85
Open 16.30
High 17.25
Low 12.90
Vol 1,27,400
Open Interest (OI) 3,54,900
Change in OI 10,400
Bid Price 14.15
Offer Price 20.95
Bid Quantity 2,600
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
8.95 -0.50 -5.29% 445.55
Previous Close 9.45
Open 10.30
High 11.55
Low 8.00
Vol 4,95,300
Open Interest (OI) 5,57,700
Change in OI 10,400
Bid Price 7.25
Offer Price 9.20
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE400.00
0.70 -0.05 -6.67% 453.80
Previous Close 0.75
Open 0.80
High 1.35
Low 0.55
Vol 44,200
Open Interest (OI) 2,13,200
Change in OI -9,100
Bid Price 0.55
Offer Price 0.65
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
14.90 -1.15 -7.17% 439.60
Previous Close 16.05
Open 16.00
High 17.30
Low 12.70
Vol 5,82,400
Open Interest (OI) 2,43,100
Change in OI 46,800
Bid Price 14.55
Offer Price 14.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE430.00
3.40 -0.30 -8.11% 451.10
Previous Close 3.70
Open 4.30
High 4.35
Low 2.95
Vol 1,95,000
Open Interest (OI) 1,84,600
Change in OI -13,000
Bid Price 3.10
Offer Price 3.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE460.00
10.20 -1.10 -9.73% 444.30
Previous Close 11.30
Open 9.30
High 12.15
Low 8.60
Vol 17,87,500
Open Interest (OI) 9,24,300
Change in OI 2,79,500
Bid Price 10.10
Offer Price 10.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE420.00
2.00 -0.25 -11.11% 452.50
Previous Close 2.25
Open 3.25
High 3.45
Low 1.75
Vol 1,58,600
Open Interest (OI) 2,86,000
Change in OI 32,500
Bid Price 0.65
Offer Price 4.00
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE440.00
19.50 -2.50 -11.36% 435.00
Previous Close 22.00
Open 22.00
High 23.80
Low 19.00
Vol 42,900
Open Interest (OI) 36,400
Change in OI 5,200
Bid Price 20.25
Offer Price 21.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
5.35 -0.70 -11.57% 449.15
Previous Close 6.05
Open 6.55
High 7.20
Low 5.00
Vol 3,31,500
Open Interest (OI) 2,97,700
Change in OI -11,700
Bid Price 4.85
Offer Price 5.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE470.00
6.20 -1.35 -17.88% 448.30
Previous Close 7.55
Open 6.15
High 8.00
Low 5.50
Vol 10,10,100
Open Interest (OI) 7,38,400
Change in OI 44,200
Bid Price 6.20
Offer Price 6.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE480.00
4.20 -1.05 -20.00% 450.30
Previous Close 5.25
Open 4.50
High 5.25
Low 3.70
Vol 8,54,100
Open Interest (OI) 7,90,400
Change in OI -26,000
Bid Price 4.10
Offer Price 4.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
0.90 -0.25 -21.74% 453.60
Previous Close 1.15
Open 0.70
High 1.05
Low 0.70
Vol 94,900
Open Interest (OI) 4,32,900
Change in OI 1,300
Bid Price 0.85
Offer Price 0.90
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
2.90 -0.85 -22.67% 451.60
Previous Close 3.75
Open 3.00
High 3.60
Low 2.60
Vol 4,34,200
Open Interest (OI) 4,21,200
Change in OI -46,800
Bid Price 2.70
Offer Price 3.10
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
2.00 -0.75 -27.27% 452.50
Previous Close 2.75
Open 2.80
High 2.80
Low 1.80
Vol 5,72,000
Open Interest (OI) 10,94,600
Change in OI -1,09,200
Bid Price 1.95
Offer Price 2.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
0.25 -0.10 -28.57% 454.25
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 20,800
Open Interest (OI) 2,96,400
Change in OI -14,300
Bid Price 0.25
Offer Price 0.35
Bid Quantity 36,400
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE510.00
1.45 -0.60 -29.27% 453.05
Previous Close 2.05
Open 1.95
High 1.95
Low 1.30
Vol 1,67,700
Open Interest (OI) 4,14,700
Change in OI -19,500
Bid Price 1.35
Offer Price 1.60
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
0.55 -0.25 -31.25% 453.95
Previous Close 0.80
Open 0.80
High 0.80
Low 0.55
Vol 1,31,300
Open Interest (OI) 5,82,400
Change in OI -27,300
Bid Price 0.55
Offer Price 0.75
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
1.00 -0.50 -33.33% 453.50
Previous Close 1.50
Open 1.45
High 1.45
Low 0.95
Vol 1,98,900
Open Interest (OI) 8,08,600
Change in OI -57,200
Bid Price 1.00
Offer Price 1.10
Bid Quantity 1,300
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE400.00
55.05 -27.95 -33.67% 399.45
Previous Close 83.00
Open 55.10
High 55.10
Low 55.05
Vol 2,600
Open Interest (OI) 3,900
Change in OI 0
Bid Price 46.55
Offer Price 58.40
Bid Quantity 29,900
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE590.00
0.25 -0.15 -37.50% 454.25
Previous Close 0.40
Open 0.25
High 0.25
Low 0.25
Vol 1,300
Open Interest (OI) 42,900
Change in OI -1,300
Bid Price 0.25
Offer Price 0.40
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
0.25 -0.15 -37.50% 454.25
Previous Close 0.40
Open 0.25
High 0.30
Low 0.25
Vol 13,000
Open Interest (OI) 41,600
Change in OI -2,600
Bid Price 0.25
Offer Price 1.75
Bid Quantity 14,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
0.40 -0.25 -38.46% 454.10
Previous Close 0.65
Open 0.60
High 0.60
Low 0.30
Vol 63,700
Open Interest (OI) 4,22,500
Change in OI -10,400
Bid Price 0.35
Offer Price 0.40
Bid Quantity 2,600
Offer Quantity 11,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
0.30 -0.20 -40.00% 454.20
Previous Close 0.50
Open 0.40
High 0.45
Low 0.25
Vol 29,900
Open Interest (OI) 1,54,700
Change in OI -16,900
Bid Price 0.25
Offer Price 0.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE410.00
0.90 -0.75 -45.45% 453.60
Previous Close 1.65
Open 1.55
High 1.55
Low 0.90
Vol 35,100
Open Interest (OI) 94,900
Change in OI 10,400
Bid Price 0.75
Offer Price 1.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE520.00
8.00 0.50 6.67% 446.50
Previous Close 7.50
Open 8.50
High 9.05
Low 7.50
Vol 15,600
Open Interest (OI) 49,400
Change in OI 3,900
Bid Price 7.35
Offer Price 8.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE400.00
7.20 0.35 5.11% 447.30
Previous Close 6.85
Open 7.00
High 7.20
Low 6.25
Vol 37,700
Open Interest (OI) 75,400
Change in OI 10,400
Bid Price 6.90
Offer Price 7.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE550.00
4.70 0.20 4.44% 449.80
Previous Close 4.50
Open 4.50
High 5.50
Low 4.45
Vol 15,600
Open Interest (OI) 1,13,100
Change in OI 3,900
Bid Price 4.00
Offer Price 5.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE450.00
29.00 0.70 2.47% 425.50
Previous Close 28.30
Open 32.00
High 32.20
Low 29.00
Vol 14,300
Open Interest (OI) 27,300
Change in OI 6,500
Bid Price 30.25
Offer Price 34.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE430.00
14.85 0.25 1.71% 439.65
Previous Close 14.60
Open 15.40
High 15.45
Low 13.45
Vol 50,700
Open Interest (OI) 80,600
Change in OI 5,200
Bid Price 14.00
Offer Price 14.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE420.00
11.30 0.15 1.35% 443.20
Previous Close 11.15
Open 11.30
High 12.25
Low 10.90
Vol 32,500
Open Interest (OI) 87,100
Change in OI -3,900
Bid Price 11.20
Offer Price 11.50
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE490.00
15.00 0.10 0.67% 439.50
Previous Close 14.90
Open 15.40
High 16.05
Low 15.00
Vol 13,000
Open Interest (OI) 33,800
Change in OI -2,600
Bid Price 14.30
Offer Price 15.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE460.00
28.40 0.15 0.53% 426.10
Previous Close 28.25
Open 28.90
High 28.90
Low 28.40
Vol 3,900
Open Interest (OI) 31,200
Change in OI 0
Bid Price 28.15
Offer Price 47.40
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE470.00
37.00 0.00 0.00% 417.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,900
Change in OI 0
Bid Price 31.45
Offer Price 36.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE540.00
10.00 0.00 0.00% 444.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.10
Offer Price 15.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE600.00
2.00 0.00 0.00% 452.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 1.15
Offer Price 3.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE550.00
76.45 0.00 0.00% 378.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 81.65
Offer Price 109.10
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE510.00
50.75 0.00 0.00% 403.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 43.20
Offer Price 70.40
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE460.00
25.75 -0.20 -0.77% 428.75
Previous Close 25.95
Open 26.20
High 26.20
Low 24.15
Vol 18,200
Open Interest (OI) 22,100
Change in OI 9,100
Bid Price 26.05
Offer Price 37.75
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE480.00
17.60 -0.40 -2.22% 436.90
Previous Close 18.00
Open 16.20
High 19.30
Low 16.20
Vol 55,900
Open Interest (OI) 66,300
Change in OI 14,300
Bid Price 18.05
Offer Price 19.00
Bid Quantity 1,300
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE470.00
21.15 -0.60 -2.76% 433.35
Previous Close 21.75
Open 21.05
High 22.90
Low 20.30
Vol 24,700
Open Interest (OI) 44,200
Change in OI 13,000
Bid Price 20.80
Offer Price 23.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE440.00
18.60 -0.75 -3.88% 435.90
Previous Close 19.35
Open 19.85
High 19.95
Low 17.75
Vol 19,500
Open Interest (OI) 2,44,400
Change in OI 5,200
Bid Price 18.10
Offer Price 19.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE500.00
11.85 -0.50 -4.05% 442.65
Previous Close 12.35
Open 12.45
High 13.45
Low 11.75
Vol 1,17,000
Open Interest (OI) 1,62,500
Change in OI 20,800
Bid Price 11.80
Offer Price 12.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE480.00
42.10 -3.90 -8.48% 412.40
Previous Close 46.00
Open 42.10
High 42.10
Low 42.10
Vol 1,300
Open Interest (OI) 10,400
Change in OI 1,300
Bid Price 38.25
Offer Price 44.90
Bid Quantity 2,600
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
CE510.00
11.00 -1.75 -13.73% 443.50
Previous Close 12.75
Open 11.00
High 11.00
Low 11.00
Vol 2,600
Open Interest (OI) 10,400
Change in OI 2,600
Bid Price 5.85
Offer Price 11.90
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
OPTSTK
PE450.00
21.75 -3.60 -14.20% 432.75
Previous Close 25.35
Open 24.80
High 24.85
Low 21.75
Vol 18,200
Open Interest (OI) 29,900
Change in OI 15,600
Bid Price 22.20
Offer Price 24.50
Bid Quantity 1,300
Offer Quantity 1,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com