Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
371.15
Change Change %
4.35 1.19%

Updated:22 May, 2020, 15:59 PM IST

BSE
371.10
Change Change %
4.55 1.24%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE450.00
1.60 0.25 18.52% 369.55
Previous Close 1.35
Open 1.75
High 1.80
Low 1.15
Vol 42,300
Open Interest (OI) 1,80,000
Change in OI 0
Bid Price 1.10
Offer Price 1.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE320.00
1.30 0.20 18.18% 369.85
Previous Close 1.10
Open 1.40
High 1.90
Low 0.90
Vol 1,67,400
Open Interest (OI) 1,24,200
Change in OI 0
Bid Price 0.85
Offer Price 1.25
Bid Quantity 4,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE360.00
22.50 1.40 6.64% 348.65
Previous Close 21.10
Open 18.95
High 22.70
Low 17.00
Vol 6,01,200
Open Interest (OI) 2,92,500
Change in OI 0
Bid Price 21.60
Offer Price 22.50
Bid Quantity 5,400
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE350.00
29.00 1.75 6.42% 342.15
Previous Close 27.25
Open 24.70
High 29.05
Low 23.00
Vol 2,57,400
Open Interest (OI) 1,61,100
Change in OI 0
Bid Price 28.05
Offer Price 28.75
Bid Quantity 5,400
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE380.00
12.00 0.35 3.00% 359.15
Previous Close 11.65
Open 10.45
High 13.10
Low 9.10
Vol 27,94,500
Open Interest (OI) 6,86,700
Change in OI 0
Bid Price 11.70
Offer Price 11.95
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE390.00
8.60 0.25 2.99% 362.55
Previous Close 8.35
Open 7.10
High 9.75
Low 6.60
Vol 8,31,600
Open Interest (OI) 2,11,500
Change in OI 0
Bid Price 8.15
Offer Price 8.65
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE400.00
6.00 0.10 1.69% 365.15
Previous Close 5.90
Open 6.10
High 7.40
Low 4.70
Vol 17,21,700
Open Interest (OI) 8,19,900
Change in OI 0
Bid Price 5.75
Offer Price 6.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE340.00
36.45 0.60 1.67% 334.70
Previous Close 35.85
Open 34.00
High 36.60
Low 30.50
Vol 47,700
Open Interest (OI) 85,500
Change in OI 0
Bid Price 35.55
Offer Price 37.55
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE370.00
15.50 0.05 0.32% 355.65
Previous Close 15.45
Open 15.00
High 17.55
Low 12.70
Vol 23,07,600
Open Interest (OI) 3,58,200
Change in OI 0
Bid Price 15.50
Offer Price 15.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE450.00
82.00 0.00 0.00% 289.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 54.10
Offer Price 104.50
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE410.00
4.05 0.00 0.00% 367.10
Previous Close 4.05
Open 4.35
High 5.40
Low 3.70
Vol 5,29,200
Open Interest (OI) 2,26,800
Change in OI 0
Bid Price 4.00
Offer Price 4.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE410.00
45.25 0.00 0.00% 325.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 32.55
Offer Price 59.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE220.00
1.10 0.00 0.00% 370.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE490.00
3.00 0.00 0.00% 368.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 1.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE280.00
0.40 0.00 0.00% 370.75
Previous Close 0.40
Open 0.20
High 0.50
Low 0.20
Vol 4,500
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.25
Offer Price 0.40
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE260.00
4.50 0.00 0.00% 366.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE440.00
1.55 0.00 0.00% 369.60
Previous Close 1.55
Open 1.70
High 2.15
Low 1.25
Vol 67,500
Open Interest (OI) 1,69,200
Change in OI 0
Bid Price 1.25
Offer Price 1.60
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE250.00
168.60 0.00 0.00% 202.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 97.30
Offer Price 145.60
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE250.00
1.50 0.00 0.00% 369.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE150.00
268.30 0.00 0.00% 102.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 190.70
Offer Price 253.15
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE150.00
0.05 0.00 0.00% 371.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE330.00
41.85 0.00 0.00% 329.30
Previous Close 41.85
Open 39.60
High 43.35
Low 38.30
Vol 9,900
Open Interest (OI) 6,300
Change in OI 0
Bid Price 40.00
Offer Price 70.30
Bid Quantity 2,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE460.00
1.15 0.00 0.00% 370.00
Previous Close 1.15
Open 1.05
High 1.35
Low 0.95
Vol 16,200
Open Interest (OI) 37,800
Change in OI 0
Bid Price 0.85
Offer Price 1.30
Bid Quantity 9,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE520.00
0.10 0.00 0.00% 371.05
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 900
Open Interest (OI) 36,900
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE470.00
0.95 0.00 0.00% 370.20
Previous Close 0.95
Open 1.05
High 1.05
Low 0.95
Vol 1,800
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE320.00
49.00 0.00 0.00% 322.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 42.25
Offer Price 69.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE590.00
0.35 0.00 0.00% 370.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE310.00
46.90 0.00 0.00% 324.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 44.30
Offer Price 77.80
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE390.00
24.40 0.00 0.00% 346.75
Previous Close 24.40
Open 27.90
High 31.25
Low 24.40
Vol 5,400
Open Interest (OI) 18,000
Change in OI 0
Bid Price 22.55
Offer Price 25.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE400.00
21.50 0.00 0.00% 349.65
Previous Close 21.50
Open 35.40
High 38.00
Low 21.50
Vol 17,100
Open Interest (OI) 23,400
Change in OI 0
Bid Price 26.15
Offer Price 32.55
Bid Quantity 6,300
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE500.00
121.00 0.00 0.00% 250.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 124.70
Offer Price 158.15
Bid Quantity 900
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE420.00
3.00 0.00 0.00% 368.15
Previous Close 3.00
Open 3.10
High 3.95
Low 2.70
Vol 4,76,100
Open Interest (OI) 2,83,500
Change in OI 0
Bid Price 2.95
Offer Price 3.00
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE420.00
55.90 0.00 0.00% 315.25
Previous Close 55.90
Open 55.95
High 55.95
Low 55.90
Vol 2,700
Open Interest (OI) 4,500
Change in OI 0
Bid Price 25.30
Offer Price 53.50
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE530.00
1.00 0.00 0.00% 370.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE480.00
0.80 0.00 0.00% 370.35
Previous Close 0.80
Open 0.25
High 0.80
Low 0.25
Vol 1,800
Open Interest (OI) 30,600
Change in OI 0
Bid Price 0.35
Offer Price 0.80
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE550.00
0.20 0.00 0.00% 370.95
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 2,700
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE600.00
0.05 0.00 0.00% 371.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,800
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 13,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE300.00
88.40 0.00 0.00% 282.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 49.95
Offer Price 85.65
Bid Quantity 20,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE430.00
2.00 -0.10 -4.76% 369.15
Previous Close 2.10
Open 2.15
High 2.90
Low 1.90
Vol 71,100
Open Interest (OI) 1,07,100
Change in OI 0
Bid Price 1.80
Offer Price 2.00
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE380.00
17.20 -1.30 -7.03% 353.95
Previous Close 18.50
Open 21.05
High 23.90
Low 17.10
Vol 1,50,300
Open Interest (OI) 72,000
Change in OI 0
Bid Price 17.15
Offer Price 18.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
CE500.00
0.50 -0.05 -9.09% 370.65
Previous Close 0.55
Open 0.55
High 0.85
Low 0.40
Vol 37,800
Open Interest (OI) 2,10,600
Change in OI 0
Bid Price 0.55
Offer Price 0.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE340.00
2.60 -0.45 -14.75% 368.55
Previous Close 3.05
Open 5.00
High 5.00
Low 2.25
Vol 6,31,800
Open Interest (OI) 2,16,900
Change in OI 0
Bid Price 2.25
Offer Price 2.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE370.00
11.50 -2.00 -14.81% 359.65
Previous Close 13.50
Open 19.30
High 19.35
Low 10.55
Vol 5,75,100
Open Interest (OI) 1,29,600
Change in OI 0
Bid Price 10.60
Offer Price 12.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE350.00
4.20 -0.95 -18.45% 366.95
Previous Close 5.15
Open 8.05
High 8.20
Low 3.70
Vol 9,64,800
Open Interest (OI) 3,56,400
Change in OI 0
Bid Price 3.80
Offer Price 4.20
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE360.00
6.95 -1.60 -18.71% 364.20
Previous Close 8.55
Open 12.50
High 12.55
Low 6.95
Vol 8,96,400
Open Interest (OI) 2,57,400
Change in OI 0
Bid Price 7.00
Offer Price 7.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE330.00
1.50 -0.35 -18.92% 369.65
Previous Close 1.85
Open 2.30
High 3.05
Low 0.85
Vol 3,67,200
Open Interest (OI) 1,23,300
Change in OI 0
Bid Price 1.50
Offer Price 2.10
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE310.00
0.55 -0.20 -26.67% 370.60
Previous Close 0.75
Open 0.95
High 1.20
Low 0.55
Vol 18,900
Open Interest (OI) 36,900
Change in OI 0
Bid Price 0.55
Offer Price 0.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-05-2020
OPTSTK
PE300.00
0.30 -0.25 -45.45% 370.85
Previous Close 0.55
Open 0.90
High 1.00
Low 0.30
Vol 91,800
Open Interest (OI) 1,35,000
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE500.00
3.60 0.15 4.35% 367.55
Previous Close 3.45
Open 3.50
High 4.00
Low 2.70
Vol 19,800
Open Interest (OI) 19,800
Change in OI 0
Bid Price 3.40
Offer Price 3.80
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE390.00
22.00 0.85 4.02% 349.15
Previous Close 21.15
Open 20.15
High 22.00
Low 19.15
Vol 10,800
Open Interest (OI) 28,800
Change in OI 0
Bid Price 19.30
Offer Price 25.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE400.00
18.70 0.60 3.31% 352.45
Previous Close 18.10
Open 17.05
High 18.95
Low 15.50
Vol 1,95,300
Open Interest (OI) 2,03,400
Change in OI 0
Bid Price 18.00
Offer Price 18.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE380.00
26.00 0.70 2.77% 345.15
Previous Close 25.30
Open 24.95
High 26.95
Low 21.95
Vol 96,300
Open Interest (OI) 62,100
Change in OI 0
Bid Price 26.10
Offer Price 26.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE370.00
28.50 0.75 2.70% 342.65
Previous Close 27.75
Open 29.25
High 29.85
Low 23.10
Vol 23,400
Open Interest (OI) 45,000
Change in OI 0
Bid Price 29.00
Offer Price 31.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE420.00
13.50 0.35 2.66% 357.65
Previous Close 13.15
Open 12.95
High 13.50
Low 12.05
Vol 8,100
Open Interest (OI) 13,500
Change in OI 0
Bid Price 13.50
Offer Price 48.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE360.00
34.30 0.20 0.59% 336.85
Previous Close 34.10
Open 33.35
High 34.30
Low 33.35
Vol 4,500
Open Interest (OI) 23,400
Change in OI 0
Bid Price 30.25
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE450.00
10.10 0.00 0.00% 361.05
Previous Close 10.10
Open 10.20
High 10.20
Low 10.05
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 3.00
Offer Price 32.10
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE330.00
24.00 0.00 0.00% 347.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.10
Offer Price 15.00
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE410.00
13.40 0.00 0.00% 357.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.00
Offer Price 32.10
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE320.00
57.35 0.00 0.00% 313.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.00
Offer Price 77.80
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE310.00
15.00 0.00 0.00% 356.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.70
Offer Price 28.05
Bid Quantity 900
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE430.00
9.45 0.00 0.00% 361.70
Previous Close 9.45
Open 10.50
High 10.50
Low 8.80
Vol 8,100
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.00
Offer Price 20.00
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE340.00
39.00 0.00 0.00% 332.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 75.50
Bid Quantity 0
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE340.00
14.00 0.00 0.00% 357.15
Previous Close 14.00
Open 13.90
High 14.00
Low 13.90
Vol 4,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 13.00
Offer Price 18.25
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE380.00
32.85 0.00 0.00% 338.30
Previous Close 32.85
Open 32.85
High 32.85
Low 32.85
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 20.60
Offer Price 53.95
Bid Quantity 900
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE370.00
27.80 0.00 0.00% 343.35
Previous Close 27.80
Open 28.75
High 29.20
Low 27.80
Vol 3,600
Open Interest (OI) 2,700
Change in OI 0
Bid Price 10.00
Offer Price 63.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE280.00
9.90 0.00 0.00% 361.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.70
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE500.00
124.00 0.00 0.00% 247.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 109.45
Offer Price 157.50
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE440.00
10.25 0.00 0.00% 360.90
Previous Close 10.25
Open 10.25
High 10.25
Low 10.25
Vol 900
Open Interest (OI) 6,300
Change in OI 0
Bid Price 9.00
Offer Price 36.10
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE420.00
78.00 0.00 0.00% 293.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 104.60
Bid Quantity 0
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE480.00
5.00 0.00 0.00% 366.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.55
Offer Price 8.00
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE350.00
37.10 0.00 0.00% 334.05
Previous Close 37.10
Open 37.10
High 37.10
Low 37.10
Vol 900
Open Interest (OI) 6,300
Change in OI 0
Bid Price 0.00
Offer Price 45.00
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE350.00
12.65 0.00 0.00% 358.50
Previous Close 12.65
Open 19.00
High 19.00
Low 12.65
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 6.50
Offer Price 29.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
CE300.00
66.00 0.00 0.00% 305.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 48.70
Offer Price 94.35
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE320.00
7.95 -0.30 -3.64% 363.20
Previous Close 8.25
Open 8.85
High 9.55
Low 7.25
Vol 24,300
Open Interest (OI) 16,200
Change in OI 0
Bid Price 4.70
Offer Price 8.80
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
25-06-2020
OPTSTK
PE300.00
4.00 -0.50 -11.11% 367.15
Previous Close 4.50
Open 6.05
High 6.05
Low 3.85
Vol 35,100
Open Interest (OI) 48,600
Change in OI 0
Bid Price 3.55
Offer Price 4.00
Bid Quantity 1,800
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com