Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
552.85
Change Change %
1.60 0.29%

Updated:20 Nov, 2019, 15:56 PM IST

BSE
553.00
Change Change %
1.85 0.34%

Updated:20 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 570.00
26.20 2.70 11.49% 526.65
Previous Close 23.50
Open 22.70
High 26.20
Low 22.70
Vol 1,800
Open Interest (OI) 41,400
Change in OI 0
Bid Price 25.05
Offer Price 28.15
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 520.00
37.75 3.75 11.03% 515.10
Previous Close 34.00
Open 35.95
High 37.75
Low 35.95
Vol 2,700
Open Interest (OI) 20,700
Change in OI -900
Bid Price 31.75
Offer Price 33.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 500.00
55.25 3.60 6.97% 497.60
Previous Close 51.65
Open 53.95
High 55.25
Low 53.95
Vol 1,800
Open Interest (OI) 9,900
Change in OI 0
Bid Price 49.80
Offer Price 51.35
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 560.00
19.00 1.15 6.44% 533.85
Previous Close 17.85
Open 17.35
High 19.50
Low 15.60
Vol 13,500
Open Interest (OI) 67,500
Change in OI 900
Bid Price 18.20
Offer Price 19.45
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 530.00
28.55 1.00 3.63% 524.30
Previous Close 27.55
Open 28.65
High 28.85
Low 25.90
Vol 5,400
Open Interest (OI) 16,200
Change in OI -1,800
Bid Price 24.20
Offer Price 25.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 550.00
12.80 0.30 2.40% 540.05
Previous Close 12.50
Open 11.35
High 13.50
Low 9.50
Vol 72,000
Open Interest (OI) 1,00,800
Change in OI 900
Bid Price 12.50
Offer Price 13.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 450.00
1.00 0.00 0.00% 551.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.10
Offer Price 1.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 690.00
0.45 0.00 0.00% 552.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.20
Offer Price 0.65
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 540.00
8.10 0.00 0.00% 544.75
Previous Close 8.10
Open 7.65
High 9.15
Low 6.10
Vol 1,44,900
Open Interest (OI) 1,15,200
Change in OI -7,200
Bid Price 7.85
Offer Price 8.20
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 670.00
1.00 0.00 0.00% 551.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 490.00
1.50 0.00 0.00% 551.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 0.70
Offer Price 1.75
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 730.00
1.25 0.00 0.00% 551.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 630.00
83.00 0.00 0.00% 469.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 78.45
Offer Price 83.70
Bid Quantity 4,500
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 620.00
70.80 0.00 0.00% 482.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,600
Change in OI 0
Bid Price 70.15
Offer Price 72.75
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 680.00
0.55 0.00 0.00% 552.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.05
Offer Price 0.65
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 760.00
197.00 0.00 0.00% 355.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 207.70
Offer Price 213.50
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 740.00
145.00 0.00 0.00% 407.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 163.35
Offer Price 218.10
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 720.00
0.20 0.00 0.00% 552.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 590.00
37.70 0.00 0.00% 515.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,800
Change in OI 0
Bid Price 42.20
Offer Price 43.75
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 610.00
60.40 0.00 0.00% 492.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 60.90
Offer Price 63.90
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 400.00
138.00 0.00 0.00% 414.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 146.30
Offer Price 152.15
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 400.00
0.10 0.00 0.00% 552.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 710.00
1.95 0.00 0.00% 550.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 700.00
91.35 0.00 0.00% 461.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 147.65
Offer Price 153.35
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 510.00
44.60 0.00 0.00% 508.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 40.00
Offer Price 43.30
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 510.00
2.20 -0.05 -2.22% 550.65
Previous Close 2.25
Open 2.50
High 2.50
Low 1.60
Vol 27,000
Open Interest (OI) 31,500
Change in OI -4,500
Bid Price 1.90
Offer Price 2.10
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 610.00
1.85 -0.05 -2.63% 551.00
Previous Close 1.90
Open 1.90
High 2.10
Low 1.70
Vol 18,900
Open Interest (OI) 1,20,600
Change in OI -4,500
Bid Price 1.60
Offer Price 2.45
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 540.00
17.90 -0.85 -4.53% 534.95
Previous Close 18.75
Open 20.15
High 23.00
Low 17.90
Vol 21,600
Open Interest (OI) 93,600
Change in OI -4,500
Bid Price 17.20
Offer Price 17.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 600.00
47.85 -2.45 -4.87% 505.00
Previous Close 50.30
Open 49.05
High 49.05
Low 47.85
Vol 2,700
Open Interest (OI) 43,200
Change in OI -900
Bid Price 51.25
Offer Price 56.20
Bid Quantity 900
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 530.00
5.15 -0.30 -5.50% 547.70
Previous Close 5.45
Open 4.70
High 6.00
Low 3.80
Vol 1,18,800
Open Interest (OI) 71,100
Change in OI -2,700
Bid Price 5.05
Offer Price 5.25
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 580.00
30.00 -2.15 -6.69% 522.85
Previous Close 32.15
Open 32.00
High 33.00
Low 28.15
Vol 8,100
Open Interest (OI) 54,900
Change in OI -1,800
Bid Price 33.35
Offer Price 34.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 550.00
12.85 -1.25 -8.87% 540.00
Previous Close 14.10
Open 15.50
High 16.60
Low 11.50
Vol 1,80,900
Open Interest (OI) 1,59,300
Change in OI -22,500
Bid Price 12.25
Offer Price 12.55
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 630.00
1.00 -0.10 -9.09% 551.85
Previous Close 1.10
Open 1.20
High 1.35
Low 1.00
Vol 18,000
Open Interest (OI) 1,00,800
Change in OI -8,100
Bid Price 0.95
Offer Price 1.10
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 480.00
0.50 -0.05 -9.09% 552.35
Previous Close 0.55
Open 0.50
High 0.50
Low 0.30
Vol 3,600
Open Interest (OI) 53,100
Change in OI -900
Bid Price 0.25
Offer Price 0.55
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 620.00
1.30 -0.15 -10.34% 551.55
Previous Close 1.45
Open 1.55
High 1.70
Low 1.30
Vol 20,700
Open Interest (OI) 2,84,400
Change in OI -3,600
Bid Price 1.25
Offer Price 1.45
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 520.00
3.20 -0.45 -12.33% 549.65
Previous Close 3.65
Open 3.45
High 4.10
Low 2.50
Vol 1,00,800
Open Interest (OI) 1,19,700
Change in OI -22,500
Bid Price 3.10
Offer Price 3.25
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 570.00
5.60 -0.90 -13.85% 547.25
Previous Close 6.50
Open 6.70
High 8.00
Low 5.35
Vol 1,82,700
Open Interest (OI) 1,27,800
Change in OI -10,800
Bid Price 5.60
Offer Price 5.70
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 580.00
3.90 -0.65 -14.29% 548.95
Previous Close 4.55
Open 5.00
High 5.55
Low 3.55
Vol 2,01,600
Open Interest (OI) 2,27,700
Change in OI -17,100
Bid Price 3.75
Offer Price 3.95
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 560.00
8.35 -1.40 -14.36% 544.50
Previous Close 9.75
Open 9.45
High 12.00
Low 7.75
Vol 3,42,900
Open Interest (OI) 2,37,600
Change in OI 26,100
Bid Price 8.25
Offer Price 8.50
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 590.00
2.65 -0.45 -14.52% 550.20
Previous Close 3.10
Open 3.00
High 3.00
Low 2.50
Vol 6,300
Open Interest (OI) 1,03,500
Change in OI -1,800
Bid Price 2.30
Offer Price 2.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 660.00
0.50 -0.10 -16.67% 552.35
Previous Close 0.60
Open 0.35
High 1.00
Low 0.35
Vol 3,600
Open Interest (OI) 51,300
Change in OI -1,800
Bid Price 0.45
Offer Price 0.70
Bid Quantity 6,300
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
PE 500.00
1.25 -0.30 -19.35% 551.60
Previous Close 1.55
Open 1.50
High 1.55
Low 1.15
Vol 40,500
Open Interest (OI) 1,36,800
Change in OI -7,200
Bid Price 1.30
Offer Price 1.55
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 640.00
0.80 -0.20 -20.00% 552.05
Previous Close 1.00
Open 1.00
High 1.00
Low 0.80
Vol 6,300
Open Interest (OI) 1,11,600
Change in OI -900
Bid Price 0.70
Offer Price 0.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 600.00
2.00 -0.55 -21.57% 550.85
Previous Close 2.55
Open 2.55
High 2.75
Low 2.00
Vol 80,100
Open Interest (OI) 4,41,000
Change in OI -16,200
Bid Price 2.05
Offer Price 2.40
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 650.00
0.40 -0.20 -33.33% 552.45
Previous Close 0.60
Open 0.70
High 0.70
Low 0.40
Vol 8,100
Open Interest (OI) 90,900
Change in OI -3,600
Bid Price 0.45
Offer Price 0.65
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
28-11-2019
OPTSTK
CE 700.00
0.20 -0.10 -33.33% 552.65
Previous Close 0.30
Open 0.30
High 0.30
Low 0.20
Vol 7,200
Open Interest (OI) 63,000
Change in OI -900
Bid Price 0.20
Offer Price 0.30
Bid Quantity 9,900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 600.00
9.05 0.80 9.70% 543.80
Previous Close 8.25
Open 8.90
High 9.05
Low 8.90
Vol 1,800
Open Interest (OI) 4,500
Change in OI 0
Bid Price 7.45
Offer Price 12.00
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 500.00
10.00 0.20 2.04% 542.85
Previous Close 9.80
Open 10.00
High 10.00
Low 10.00
Vol 900
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.95
Offer Price 10.15
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 580.00
14.05 0.25 1.81% 538.80
Previous Close 13.80
Open 14.55
High 14.55
Low 14.05
Vol 2,700
Open Interest (OI) 4,500
Change in OI 0
Bid Price 11.35
Offer Price 15.55
Bid Quantity 3,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 400.00
149.00 0.00 0.00% 403.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 147.15
Offer Price 155.80
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 620.00
7.20 0.00 0.00% 545.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 3.50
Offer Price 8.95
Bid Quantity 900
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 520.00
21.80 0.00 0.00% 531.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 8.00
Offer Price 14.80
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 540.00
29.95 0.00 0.00% 522.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 27.95
Offer Price 33.05
Bid Quantity 5,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 540.00
25.85 0.00 0.00% 527.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 16.60
Offer Price 21.80
Bid Quantity 5,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 660.00
11.00 0.00 0.00% 541.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 5.50
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 480.00
3.95 0.00 0.00% 548.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 2.00
Offer Price 8.10
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 600.00
70.50 0.00 0.00% 482.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 54.30
Offer Price 59.55
Bid Quantity 1,800
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 640.00
2.75 0.00 0.00% 550.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.10
Offer Price 7.85
Bid Quantity 4,500
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 560.00
27.90 -0.10 -0.36% 524.95
Previous Close 28.00
Open 27.90
High 27.90
Low 27.90
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 26.20
Offer Price 31.35
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
CE 560.00
19.85 -3.15 -13.70% 533.00
Previous Close 23.00
Open 22.30
High 22.30
Low 19.85
Vol 2,700
Open Interest (OI) 6,300
Change in OI 1,800
Bid Price 19.05
Offer Price 20.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-12-2019
OPTSTK
PE 580.00
34.55 -6.10 -15.01% 518.30
Previous Close 40.65
Open 34.55
High 34.55
Low 34.55
Vol 1,800
Open Interest (OI) 0
Change in OI 0
Bid Price 38.50
Offer Price 45.40
Bid Quantity 7,200
Offer Quantity 1,800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top