Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
591.75
Change Change %
-5.70 -0.95%

Updated:20 Apr, 2021, 15:57 PM IST

BSE
591.55
Change Change %
-6.20 -1.04%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE600.00
21.80 1.00 4.81% 569.95
Previous Close 20.80
Open 14.20
High 24.50
Low 12.15
Vol 6,98,100
Open Interest (OI) 5,10,900
Change in OI 0
Bid Price 20.20
Offer Price 21.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE620.00
6.55 0.15 2.34% 585.20
Previous Close 6.40
Open 12.50
High 13.05
Low 5.20
Vol 14,66,400
Open Interest (OI) 8,34,600
Change in OI 0
Bid Price 6.25
Offer Price 6.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE580.00
22.50 0.15 0.67% 569.25
Previous Close 22.35
Open 37.00
High 38.00
Low 20.00
Vol 22,100
Open Interest (OI) 23,400
Change in OI 0
Bid Price 19.05
Offer Price 23.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE590.00
15.60 0.10 0.65% 576.15
Previous Close 15.50
Open 15.00
High 18.45
Low 8.95
Vol 3,44,500
Open Interest (OI) 1,59,900
Change in OI 0
Bid Price 15.05
Offer Price 15.70
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE570.00
8.35 0.05 0.60% 583.40
Previous Close 8.30
Open 6.10
High 10.00
Low 5.25
Vol 2,63,900
Open Interest (OI) 1,89,800
Change in OI 0
Bid Price 8.15
Offer Price 8.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE590.00
17.00 0.05 0.29% 574.75
Previous Close 16.95
Open 27.00
High 29.00
Low 13.65
Vol 87,100
Open Interest (OI) 59,800
Change in OI 0
Bid Price 15.60
Offer Price 19.10
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE450.00
0.15 0.00 0.00% 591.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 0.90
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE660.00
72.40 0.00 0.00% 519.35
Previous Close 72.40
Open 72.40
High 72.40
Low 72.40
Vol 1,300
Open Interest (OI) 1,28,700
Change in OI 0
Bid Price 69.15
Offer Price 71.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE540.00
61.15 0.00 0.00% 530.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 42.75
Offer Price 56.15
Bid Quantity 24,700
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE670.00
62.50 0.00 0.00% 529.25
Previous Close 62.50
Open 64.55
High 64.55
Low 62.50
Vol 2,600
Open Interest (OI) 50,700
Change in OI 0
Bid Price 78.25
Offer Price 81.90
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE640.00
52.00 0.00 0.00% 539.75
Previous Close 52.00
Open 36.50
High 54.85
Low 36.50
Vol 15,600
Open Interest (OI) 1,89,800
Change in OI 0
Bid Price 51.20
Offer Price 52.80
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE730.00
0.50 0.00 0.00% 591.25
Previous Close 0.50
Open 0.75
High 0.75
Low 0.40
Vol 16,900
Open Interest (OI) 1,28,700
Change in OI 0
Bid Price 0.25
Offer Price 0.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE570.00
27.30 0.00 0.00% 564.45
Previous Close 27.30
Open 41.50
High 42.40
Low 27.30
Vol 5,200
Open Interest (OI) 3,900
Change in OI 0
Bid Price 28.30
Offer Price 30.90
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE750.00
0.35 0.00 0.00% 591.40
Previous Close 0.35
Open 0.30
High 0.35
Low 0.25
Vol 20,800
Open Interest (OI) 1,13,100
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE680.00
88.25 0.00 0.00% 503.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 87.90
Offer Price 92.00
Bid Quantity 3,900
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE780.00
0.35 0.00 0.00% 591.40
Previous Close 0.35
Open 0.40
High 0.50
Low 0.35
Vol 7,800
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE770.00
0.25 0.00 0.00% 591.50
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 9,100
Open Interest (OI) 72,800
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE760.00
0.30 0.00 0.00% 591.45
Previous Close 0.30
Open 0.35
High 0.40
Low 0.30
Vol 3,900
Open Interest (OI) 65,000
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 1,300
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE740.00
0.40 0.00 0.00% 591.35
Previous Close 0.40
Open 0.50
High 0.50
Low 0.40
Vol 7,800
Open Interest (OI) 88,400
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 14,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE460.00
0.80 0.00 0.00% 590.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.10
Offer Price 3.05
Bid Quantity 6,500
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE720.00
0.70 0.00 0.00% 591.05
Previous Close 0.70
Open 1.00
High 1.00
Low 0.35
Vol 49,400
Open Interest (OI) 2,26,200
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE720.00
62.00 0.00 0.00% 529.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 126.85
Offer Price 131.15
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE560.00
72.65 0.00 0.00% 519.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 35.25
Offer Price 38.85
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE400.00
0.60 0.00 0.00% 591.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE500.00
110.50 0.00 0.00% 481.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 90.95
Offer Price 95.05
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE500.00
1.30 0.00 0.00% 590.45
Previous Close 1.30
Open 1.40
High 1.40
Low 1.05
Vol 18,200
Open Interest (OI) 1,18,300
Change in OI 0
Bid Price 1.05
Offer Price 1.55
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE650.00
61.65 0.00 0.00% 530.10
Previous Close 61.65
Open 55.80
High 61.65
Low 55.80
Vol 3,900
Open Interest (OI) 3,06,800
Change in OI 0
Bid Price 59.85
Offer Price 61.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE480.00
0.50 0.00 0.00% 591.25
Previous Close 0.50
Open 0.50
High 0.55
Low 0.30
Vol 5,200
Open Interest (OI) 20,800
Change in OI 0
Bid Price 0.30
Offer Price 1.10
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE550.00
51.00 0.00 0.00% 540.75
Previous Close 51.00
Open 51.00
High 51.00
Low 51.00
Vol 1,300
Open Interest (OI) 7,800
Change in OI 0
Bid Price 35.20
Offer Price 47.40
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE700.00
95.50 0.00 0.00% 496.25
Previous Close 95.50
Open 95.50
High 95.50
Low 95.50
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 107.65
Offer Price 111.10
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE510.00
1.45 0.00 0.00% 590.30
Previous Close 1.45
Open 1.50
High 1.55
Low 1.45
Vol 14,300
Open Interest (OI) 36,400
Change in OI 0
Bid Price 1.25
Offer Price 1.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE630.00
43.90 -0.15 -0.34% 547.85
Previous Close 44.05
Open 29.60
High 44.20
Low 29.60
Vol 7,800
Open Interest (OI) 2,01,500
Change in OI 0
Bid Price 41.95
Offer Price 44.15
Bid Quantity 2,600
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE560.00
6.00 -0.05 -0.83% 585.75
Previous Close 6.05
Open 4.40
High 7.25
Low 3.95
Vol 3,78,300
Open Interest (OI) 2,79,500
Change in OI 0
Bid Price 5.80
Offer Price 6.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE580.00
11.20 -0.10 -0.88% 580.55
Previous Close 11.30
Open 10.85
High 13.70
Low 6.85
Vol 5,99,300
Open Interest (OI) 3,97,800
Change in OI 0
Bid Price 11.10
Offer Price 11.65
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE610.00
8.80 -0.10 -1.12% 582.95
Previous Close 8.90
Open 16.95
High 17.85
Low 7.30
Vol 10,34,800
Open Interest (OI) 4,48,500
Change in OI 0
Bid Price 8.70
Offer Price 9.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE550.00
4.30 -0.05 -1.15% 587.45
Previous Close 4.35
Open 4.80
High 5.15
Low 2.95
Vol 4,70,600
Open Interest (OI) 2,11,900
Change in OI 0
Bid Price 4.05
Offer Price 4.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE610.00
26.40 -0.35 -1.31% 565.35
Previous Close 26.75
Open 17.85
High 30.20
Low 16.95
Vol 66,300
Open Interest (OI) 1,89,800
Change in OI 0
Bid Price 26.20
Offer Price 28.40
Bid Quantity 3,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE600.00
12.40 -0.25 -1.98% 579.35
Previous Close 12.65
Open 23.75
High 24.00
Low 10.30
Vol 13,37,700
Open Interest (OI) 5,74,600
Change in OI 0
Bid Price 12.40
Offer Price 12.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE630.00
4.40 -0.10 -2.22% 587.35
Previous Close 4.50
Open 8.70
High 9.40
Low 3.65
Vol 10,95,900
Open Interest (OI) 4,25,100
Change in OI 0
Bid Price 4.40
Offer Price 4.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE620.00
33.20 -0.80 -2.35% 558.55
Previous Close 34.00
Open 23.65
High 38.15
Low 23.65
Vol 28,600
Open Interest (OI) 2,15,800
Change in OI 0
Bid Price 33.50
Offer Price 35.90
Bid Quantity 5,200
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE660.00
1.90 -0.05 -2.56% 589.85
Previous Close 1.95
Open 3.05
High 3.65
Low 1.60
Vol 6,47,400
Open Interest (OI) 4,06,900
Change in OI 0
Bid Price 1.85
Offer Price 2.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE640.00
3.20 -0.10 -3.03% 588.55
Previous Close 3.30
Open 5.90
High 6.70
Low 2.70
Vol 7,78,700
Open Interest (OI) 5,07,000
Change in OI 0
Bid Price 3.10
Offer Price 3.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE650.00
2.35 -0.10 -4.08% 589.40
Previous Close 2.45
Open 4.20
High 4.85
Low 2.00
Vol 6,90,300
Open Interest (OI) 6,47,400
Change in OI 0
Bid Price 2.30
Offer Price 2.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE530.00
2.25 -0.10 -4.26% 589.50
Previous Close 2.35
Open 2.00
High 2.60
Low 1.90
Vol 89,700
Open Interest (OI) 1,41,700
Change in OI 0
Bid Price 2.15
Offer Price 2.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE710.00
0.75 -0.05 -6.25% 591.00
Previous Close 0.80
Open 0.90
High 1.10
Low 0.70
Vol 20,800
Open Interest (OI) 97,500
Change in OI 0
Bid Price 0.75
Offer Price 1.00
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE680.00
1.30 -0.10 -7.14% 590.45
Previous Close 1.40
Open 2.25
High 2.40
Low 1.20
Vol 4,45,900
Open Interest (OI) 4,43,300
Change in OI 0
Bid Price 1.20
Offer Price 1.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE690.00
1.10 -0.10 -8.33% 590.65
Previous Close 1.20
Open 1.90
High 1.90
Low 1.05
Vol 1,11,800
Open Interest (OI) 1,89,800
Change in OI 0
Bid Price 0.90
Offer Price 1.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE520.00
1.65 -0.15 -8.33% 590.10
Previous Close 1.80
Open 1.05
High 2.60
Low 1.05
Vol 1,46,900
Open Interest (OI) 1,32,600
Change in OI 0
Bid Price 1.55
Offer Price 1.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
PE540.00
3.00 -0.30 -9.09% 588.75
Previous Close 3.30
Open 2.55
High 3.80
Low 2.30
Vol 1,88,500
Open Interest (OI) 1,07,900
Change in OI 0
Bid Price 3.00
Offer Price 3.20
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE700.00
0.90 -0.10 -10.00% 590.85
Previous Close 1.00
Open 1.80
High 1.80
Low 0.90
Vol 3,73,100
Open Interest (OI) 8,61,900
Change in OI 0
Bid Price 0.85
Offer Price 1.00
Bid Quantity 7,800
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-04-2021
OPTSTK
CE670.00
1.35 -0.30 -18.18% 590.40
Previous Close 1.65
Open 2.40
High 2.75
Low 1.30
Vol 6,05,800
Open Interest (OI) 3,56,200
Change in OI 0
Bid Price 1.35
Offer Price 1.60
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE650.00
14.25 0.30 2.15% 577.50
Previous Close 13.95
Open 21.00
High 21.00
Low 11.85
Vol 53,300
Open Interest (OI) 45,500
Change in OI 0
Bid Price 10.85
Offer Price 14.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE600.00
29.75 0.60 2.06% 562.00
Previous Close 29.15
Open 28.40
High 29.75
Low 26.00
Vol 54,600
Open Interest (OI) 53,300
Change in OI 0
Bid Price 29.05
Offer Price 30.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE590.00
30.50 0.35 1.16% 561.25
Previous Close 30.15
Open 25.65
High 30.50
Low 25.65
Vol 36,400
Open Interest (OI) 46,800
Change in OI 0
Bid Price 29.00
Offer Price 31.40
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE740.00
4.00 0.00 0.00% 587.75
Previous Close 4.00
Open 4.00
High 4.00
Low 4.00
Vol 2,600
Open Interest (OI) 2,600
Change in OI 0
Bid Price 0.20
Offer Price 11.00
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE690.00
27.40 0.00 0.00% 564.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE720.00
19.15 0.00 0.00% 572.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE670.00
38.00 0.00 0.00% 553.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 7,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE560.00
18.75 0.00 0.00% 573.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,400
Change in OI 0
Bid Price 14.70
Offer Price 32.45
Bid Quantity 2,600
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE580.00
25.50 0.00 0.00% 566.25
Previous Close 25.50
Open 25.50
High 25.50
Low 25.50
Vol 1,300
Open Interest (OI) 28,600
Change in OI 0
Bid Price 22.20
Offer Price 26.45
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE640.00
25.00 0.00 0.00% 566.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE640.00
34.00 0.00 0.00% 557.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 42.90
Offer Price 84.50
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE610.00
24.15 0.00 0.00% 567.60
Previous Close 24.15
Open 28.95
High 29.80
Low 24.15
Vol 26,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 21.45
Offer Price 26.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE610.00
30.60 0.00 0.00% 561.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 34.40
Offer Price 42.70
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE500.00
4.60 0.00 0.00% 587.15
Previous Close 4.60
Open 4.60
High 4.60
Low 4.60
Vol 1,300
Open Interest (OI) 6,500
Change in OI 0
Bid Price 1.40
Offer Price 6.75
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE630.00
29.15 0.00 0.00% 562.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.00
Offer Price 19.35
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE620.00
26.30 0.00 0.00% 565.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 43.05
Offer Price 53.30
Bid Quantity 3,900
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE680.00
9.40 0.00 0.00% 582.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 7.00
Offer Price 9.60
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE710.00
21.30 0.00 0.00% 570.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,900
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE600.00
34.60 0.00 0.00% 557.15
Previous Close 34.60
Open 28.90
High 37.40
Low 28.90
Vol 39,000
Open Interest (OI) 1,18,300
Change in OI 0
Bid Price 32.80
Offer Price 36.90
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
PE550.00
15.00 0.00 0.00% 576.75
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 10.50
Offer Price 24.95
Bid Quantity 2,600
Offer Quantity 24,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE620.00
21.60 -0.65 -2.92% 570.15
Previous Close 22.25
Open 29.35
High 30.00
Low 20.10
Vol 1,22,200
Open Interest (OI) 1,24,800
Change in OI 0
Bid Price 21.30
Offer Price 22.60
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
27-05-2021
OPTSTK
CE700.00
5.90 -0.25 -4.07% 585.85
Previous Close 6.15
Open 8.15
High 8.15
Low 5.90
Vol 79,300
Open Interest (OI) 1,62,500
Change in OI 0
Bid Price 5.95
Offer Price 7.00
Bid Quantity 1,300
Offer Quantity 3,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com