Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
323.65
Change Change %
25.55 8.57%

Updated:07 Apr, 2020, 15:59 PM IST

BSE
323.75
Change Change %
25.55 8.57%

Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE400.00
4.85 2.20 83.02% 318.80
Previous Close 2.65
Open 3.10
High 5.00
Low 3.00
Vol 18,000
Open Interest (OI) 18,900
Change in OI 1,800
Bid Price 3.55
Offer Price 5.85
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE350.00
13.50 5.90 77.63% 310.15
Previous Close 7.60
Open 10.65
High 15.70
Low 8.80
Vol 45,900
Open Interest (OI) 31,500
Change in OI 4,500
Bid Price 12.50
Offer Price 13.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE330.00
22.00 8.95 68.58% 301.65
Previous Close 13.05
Open 19.40
High 22.90
Low 15.50
Vol 98,100
Open Interest (OI) 40,500
Change in OI -5,400
Bid Price 18.60
Offer Price 22.00
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE340.00
16.80 6.70 66.34% 306.85
Previous Close 10.10
Open 14.00
High 18.10
Low 13.90
Vol 39,600
Open Interest (OI) 41,400
Change in OI 2,700
Bid Price 14.55
Offer Price 16.45
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE320.00
27.15 10.30 61.13% 296.50
Previous Close 16.85
Open 26.00
High 28.50
Low 20.05
Vol 1,20,600
Open Interest (OI) 43,200
Change in OI 22,500
Bid Price 24.45
Offer Price 28.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE300.00
38.95 13.15 50.97% 284.70
Previous Close 25.80
Open 29.00
High 40.80
Low 29.00
Vol 7,200
Open Interest (OI) 9,000
Change in OI 4,500
Bid Price 36.45
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE310.00
31.80 9.75 44.22% 291.85
Previous Close 22.05
Open 29.50
High 33.20
Low 29.00
Vol 13,500
Open Interest (OI) 10,800
Change in OI 3,600
Bid Price 21.80
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE280.00
47.30 3.25 7.38% 276.35
Previous Close 44.05
Open 47.30
High 47.30
Low 47.30
Vol 900
Open Interest (OI) 14,400
Change in OI 0
Bid Price 47.35
Offer Price 0.00
Bid Quantity 4,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE520.00
12.40 0.00 0.00% 311.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE580.00
12.00 0.00 0.00% 311.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE220.00
14.00 0.00 0.00% 309.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.00
Offer Price 11.95
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE340.00
60.00 0.00 0.00% 263.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 24.15
Offer Price 42.45
Bid Quantity 8,100
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE500.00
1.95 0.00 0.00% 321.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.60
Offer Price 3.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE500.00
194.00 0.00 0.00% 129.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 144.90
Offer Price 206.35
Bid Quantity 20,700
Offer Quantity 20,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE260.00
38.00 0.00 0.00% 285.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 62.55
Offer Price 81.95
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE260.00
13.00 0.00 0.00% 310.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 5.50
Offer Price 16.10
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE360.00
62.65 0.00 0.00% 261.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 38.90
Offer Price 52.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE370.00
7.25 -1.75 -19.44% 316.40
Previous Close 9.00
Open 6.00
High 7.25
Low 6.00
Vol 1,800
Open Interest (OI) 8,100
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE270.00
9.60 -5.90 -38.06% 314.05
Previous Close 15.50
Open 9.60
High 9.60
Low 9.60
Vol 900
Open Interest (OI) 7,200
Change in OI 900
Bid Price 3.50
Offer Price 21.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE280.00
10.25 -8.70 -45.91% 313.40
Previous Close 18.95
Open 11.50
High 13.00
Low 9.00
Vol 25,200
Open Interest (OI) 24,300
Change in OI 900
Bid Price 8.50
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE310.00
18.15 -15.65 -46.30% 305.50
Previous Close 33.80
Open 23.15
High 23.15
Low 18.15
Vol 3,600
Open Interest (OI) 4,500
Change in OI 900
Bid Price 16.05
Offer Price 31.25
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE300.00
15.05 -13.00 -46.35% 308.60
Previous Close 28.05
Open 20.75
High 21.50
Low 13.00
Vol 78,300
Open Interest (OI) 54,900
Change in OI -13,500
Bid Price 15.15
Offer Price 17.00
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE320.00
20.00 -17.50 -46.67% 303.65
Previous Close 37.50
Open 27.00
High 27.00
Low 20.00
Vol 1,800
Open Interest (OI) 5,400
Change in OI 0
Bid Price 15.20
Offer Price 45.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE360.00
5.30 -4.70 -47.00% 318.35
Previous Close 10.00
Open 8.10
High 12.00
Low 5.30
Vol 8,100
Open Interest (OI) 18,900
Change in OI 0
Bid Price 5.40
Offer Price 14.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE290.00
12.35 -10.95 -47.00% 311.30
Previous Close 23.30
Open 14.60
High 14.60
Low 12.35
Vol 10,800
Open Interest (OI) 4,500
Change in OI -900
Bid Price 0.00
Offer Price 20.75
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
PE250.00
5.55 -4.95 -47.14% 318.10
Previous Close 10.50
Open 5.00
High 7.25
Low 3.35
Vol 5,400
Open Interest (OI) 19,800
Change in OI -900
Bid Price 4.00
Offer Price 5.95
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
30-04-2020
OPTSTK
CE540.00
0.30 -4.70 -94.00% 323.35
Previous Close 5.00
Open 0.30
High 0.30
Low 0.30
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com