Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
532.40
Change Change %
3.25 0.61%

Updated:23 Sep, 2020, 15:56 PM IST

BSE
532.50
Change Change %
3.35 0.63%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE450.00
0.25 0.10 66.67% 532.15
Previous Close 0.15
Open 0.15
High 0.25
Low 0.05
Vol 13,000
Open Interest (OI) 1,23,500
Change in OI -3,900
Bid Price 0.10
Offer Price 0.30
Bid Quantity 6,500
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE480.00
48.75 6.75 16.07% 483.65
Previous Close 42.00
Open 50.65
High 50.65
Low 48.75
Vol 2,600
Open Interest (OI) 40,300
Change in OI 0
Bid Price 44.85
Offer Price 56.00
Bid Quantity 2,600
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE550.00
22.65 2.10 10.22% 509.75
Previous Close 20.55
Open 24.35
High 28.50
Low 22.65
Vol 6,500
Open Interest (OI) 7,800
Change in OI 0
Bid Price 0.60
Offer Price 24.95
Bid Quantity 1,300
Offer Quantity 7,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE600.00
75.00 4.15 5.86% 457.40
Previous Close 70.85
Open 75.00
High 75.00
Low 75.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 57.90
Offer Price 69.95
Bid Quantity 29,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE460.00
72.50 1.45 2.04% 459.90
Previous Close 71.05
Open 72.50
High 72.50
Low 72.50
Vol 1,300
Open Interest (OI) 3,900
Change in OI 0
Bid Price 62.40
Offer Price 83.00
Bid Quantity 6,500
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE450.00
76.95 0.00 0.00% 455.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 71.65
Offer Price 95.10
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE410.00
0.20 0.00 0.00% 532.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE430.00
0.10 0.00 0.00% 532.30
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,500
Open Interest (OI) 23,400
Change in OI -6,500
Bid Price 0.10
Offer Price 0.00
Bid Quantity 6,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE260.00
217.80 0.00 0.00% 314.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 225.85
Offer Price 306.70
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE620.00
0.15 0.00 0.00% 532.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE440.00
102.00 0.00 0.00% 430.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 72.00
Offer Price 106.40
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE470.00
64.50 0.00 0.00% 467.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,600
Change in OI 0
Bid Price 53.30
Offer Price 71.10
Bid Quantity 2,600
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE310.00
0.30 0.00 0.00% 532.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE610.00
0.35 0.00 0.00% 532.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE400.00
137.20 0.00 0.00% 395.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,200
Change in OI 0
Bid Price 109.35
Offer Price 145.00
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE420.00
0.05 0.00 0.00% 532.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,900
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE500.00
30.00 -0.05 -0.17% 502.40
Previous Close 30.05
Open 30.00
High 30.00
Low 25.10
Vol 15,600
Open Interest (OI) 1,32,600
Change in OI -7,800
Bid Price 30.05
Offer Price 38.45
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE570.00
40.80 -0.45 -1.09% 491.60
Previous Close 41.25
Open 40.80
High 40.80
Low 40.80
Vol 3,900
Open Interest (OI) 6,500
Change in OI -1,300
Bid Price 31.10
Offer Price 42.00
Bid Quantity 6,500
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE520.00
12.00 -1.30 -9.77% 520.40
Previous Close 13.30
Open 13.20
High 15.15
Low 6.20
Vol 1,07,900
Open Interest (OI) 91,000
Change in OI -23,400
Bid Price 10.15
Offer Price 11.95
Bid Quantity 6,500
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE490.00
35.25 -4.85 -12.09% 497.15
Previous Close 40.10
Open 35.25
High 35.25
Low 35.25
Vol 1,300
Open Interest (OI) 28,600
Change in OI 0
Bid Price 33.70
Offer Price 47.00
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE420.00
105.00 -18.50 -14.98% 427.40
Previous Close 123.50
Open 105.00
High 105.00
Low 105.00
Vol 1,300
Open Interest (OI) 16,900
Change in OI 0
Bid Price 95.40
Offer Price 121.90
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE530.00
5.65 -2.55 -31.10% 526.75
Previous Close 8.20
Open 7.25
High 9.70
Low 4.15
Vol 89,700
Open Interest (OI) 37,700
Change in OI -13,000
Bid Price 2.70
Offer Price 14.85
Bid Quantity 5,200
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE540.00
9.80 -4.60 -31.94% 522.60
Previous Close 14.40
Open 13.35
High 17.40
Low 9.70
Vol 18,200
Open Interest (OI) 46,800
Change in OI -13,000
Bid Price 10.00
Offer Price 12.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE460.00
0.25 -0.20 -44.44% 532.15
Previous Close 0.45
Open 0.10
High 0.25
Low 0.05
Vol 7,800
Open Interest (OI) 62,400
Change in OI -5,200
Bid Price 0.10
Offer Price 0.45
Bid Quantity 7,800
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE490.00
0.30 -0.25 -45.45% 532.10
Previous Close 0.55
Open 0.30
High 0.40
Low 0.20
Vol 42,900
Open Interest (OI) 62,400
Change in OI -22,100
Bid Price 0.10
Offer Price 0.85
Bid Quantity 13,000
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE510.00
11.90 -10.10 -45.91% 520.50
Previous Close 22.00
Open 14.60
High 23.95
Low 11.85
Vol 15,600
Open Interest (OI) 36,400
Change in OI -2,600
Bid Price 5.30
Offer Price 30.45
Bid Quantity 7,800
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE530.00
4.00 -3.55 -47.02% 528.40
Previous Close 7.55
Open 9.00
High 9.00
Low 2.25
Vol 4,25,100
Open Interest (OI) 1,06,600
Change in OI -42,900
Bid Price 3.15
Offer Price 6.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE480.00
0.15 -0.20 -57.14% 532.25
Previous Close 0.35
Open 0.10
High 0.40
Low 0.10
Vol 16,900
Open Interest (OI) 1,45,600
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 6,500
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE540.00
1.75 -2.45 -58.33% 530.65
Previous Close 4.20
Open 5.60
High 5.60
Low 0.85
Vol 4,90,100
Open Interest (OI) 1,80,700
Change in OI -89,700
Bid Price 1.40
Offer Price 1.75
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE440.00
0.10 -0.15 -60.00% 532.30
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 5,200
Open Interest (OI) 22,100
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE470.00
0.20 -0.30 -60.00% 532.20
Previous Close 0.50
Open 0.05
High 0.20
Low 0.05
Vol 5,200
Open Interest (OI) 40,300
Change in OI -1,300
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE570.00
0.25 -0.40 -61.54% 532.15
Previous Close 0.65
Open 0.50
High 0.65
Low 0.15
Vol 55,900
Open Interest (OI) 1,31,300
Change in OI -20,800
Bid Price 0.15
Offer Price 0.35
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE560.00
0.35 -0.65 -65.00% 532.05
Previous Close 1.00
Open 1.10
High 1.10
Low 0.25
Vol 1,43,000
Open Interest (OI) 1,13,100
Change in OI -35,100
Bid Price 0.25
Offer Price 0.45
Bid Quantity 16,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE400.00
0.05 -0.10 -66.67% 532.35
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 1,300
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE600.00
0.10 -0.30 -75.00% 532.30
Previous Close 0.40
Open 0.15
High 0.25
Low 0.10
Vol 54,600
Open Interest (OI) 1,27,400
Change in OI -45,500
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE500.00
0.20 -0.75 -78.95% 532.20
Previous Close 0.95
Open 0.80
High 0.80
Low 0.15
Vol 83,200
Open Interest (OI) 1,61,200
Change in OI -31,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE510.00
0.40 -1.55 -79.49% 532.00
Previous Close 1.95
Open 1.60
High 1.65
Low 0.35
Vol 1,19,600
Open Interest (OI) 1,00,100
Change in OI -1,300
Bid Price 0.30
Offer Price 0.50
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE580.00
0.10 -0.40 -80.00% 532.30
Previous Close 0.50
Open 0.15
High 0.20
Low 0.10
Vol 20,800
Open Interest (OI) 76,700
Change in OI -14,300
Bid Price 0.05
Offer Price 0.25
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE550.00
0.40 -1.65 -80.49% 532.00
Previous Close 2.05
Open 2.55
High 2.60
Low 0.25
Vol 3,08,100
Open Interest (OI) 2,32,700
Change in OI -91,000
Bid Price 0.30
Offer Price 0.95
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
PE520.00
0.70 -3.10 -81.58% 531.70
Previous Close 3.80
Open 2.15
High 4.40
Low 0.65
Vol 3,14,600
Open Interest (OI) 1,76,800
Change in OI -24,700
Bid Price 0.60
Offer Price 0.95
Bid Quantity 2,600
Offer Quantity 5,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
OPTSTK
CE590.00
0.10 -0.45 -81.82% 532.30
Previous Close 0.55
Open 0.20
High 0.30
Low 0.10
Vol 93,600
Open Interest (OI) 1,31,300
Change in OI -84,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 28,600
Offer Quantity 75,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE500.00
46.50 6.20 15.38% 485.90
Previous Close 40.30
Open 44.00
High 46.50
Low 42.55
Vol 6,500
Open Interest (OI) 22,100
Change in OI 3,900
Bid Price 31.95
Offer Price 48.15
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE540.00
33.65 2.70 8.72% 498.75
Previous Close 30.95
Open 30.35
High 33.65
Low 30.05
Vol 7,800
Open Interest (OI) 26,000
Change in OI -2,600
Bid Price 0.00
Offer Price 30.95
Bid Quantity 0
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE540.00
24.35 1.20 5.18% 508.05
Previous Close 23.15
Open 22.15
High 25.00
Low 20.10
Vol 75,400
Open Interest (OI) 55,900
Change in OI 10,400
Bid Price 22.85
Offer Price 23.85
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE600.00
7.00 0.10 1.45% 525.40
Previous Close 6.90
Open 7.00
High 7.50
Low 6.65
Vol 16,900
Open Interest (OI) 22,100
Change in OI 5,200
Bid Price 6.10
Offer Price 9.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE450.00
99.00 0.00 0.00% 433.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,100
Change in OI 0
Bid Price 75.15
Offer Price 98.05
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE520.00
30.00 0.00 0.00% 502.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 6.20
Offer Price 35.40
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE490.00
33.50 0.00 0.00% 498.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 36.30
Offer Price 66.85
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE420.00
90.00 0.00 0.00% 442.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,300
Change in OI 0
Bid Price 97.35
Offer Price 128.60
Bid Quantity 29,900
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE480.00
66.50 0.00 0.00% 465.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,400
Change in OI 0
Bid Price 47.35
Offer Price 69.70
Bid Quantity 2,600
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE550.00
19.00 -0.10 -0.52% 513.40
Previous Close 19.10
Open 21.00
High 21.00
Low 16.60
Vol 67,600
Open Interest (OI) 1,06,600
Change in OI 27,300
Bid Price 19.00
Offer Price 20.30
Bid Quantity 2,600
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE530.00
27.85 -0.25 -0.89% 504.55
Previous Close 28.10
Open 25.45
High 29.70
Low 23.90
Vol 33,800
Open Interest (OI) 32,500
Change in OI 15,600
Bid Price 26.20
Offer Price 29.10
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE590.00
8.20 -0.25 -2.96% 524.20
Previous Close 8.45
Open 8.70
High 9.00
Low 8.00
Vol 7,800
Open Interest (OI) 9,100
Change in OI 5,200
Bid Price 3.10
Offer Price 9.50
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE530.00
26.00 -1.10 -4.06% 506.40
Previous Close 27.10
Open 26.10
High 27.90
Low 23.65
Vol 15,600
Open Interest (OI) 24,700
Change in OI 2,600
Bid Price 22.35
Offer Price 25.95
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE560.00
15.05 -0.70 -4.44% 517.35
Previous Close 15.75
Open 16.45
High 16.95
Low 13.50
Vol 71,500
Open Interest (OI) 1,15,700
Change in OI 14,300
Bid Price 14.20
Offer Price 17.15
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE570.00
12.50 -0.80 -6.02% 519.90
Previous Close 13.30
Open 12.10
High 13.65
Low 12.00
Vol 18,200
Open Interest (OI) 23,400
Change in OI 7,800
Bid Price 11.55
Offer Price 14.30
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE580.00
10.40 -0.70 -6.31% 522.00
Previous Close 11.10
Open 10.00
High 11.40
Low 9.65
Vol 14,300
Open Interest (OI) 28,600
Change in OI 3,900
Bid Price 9.50
Offer Price 11.20
Bid Quantity 3,900
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE520.00
19.55 -1.55 -7.35% 512.85
Previous Close 21.10
Open 21.10
High 24.25
Low 19.55
Vol 37,700
Open Interest (OI) 28,600
Change in OI 1,300
Bid Price 18.75
Offer Price 20.25
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE500.00
12.55 -1.30 -9.39% 519.85
Previous Close 13.85
Open 13.70
High 16.40
Low 12.00
Vol 3,13,300
Open Interest (OI) 1,82,000
Change in OI 23,400
Bid Price 12.10
Offer Price 13.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE550.00
37.15 -4.65 -11.12% 495.25
Previous Close 41.80
Open 41.05
High 41.05
Low 36.95
Vol 7,800
Open Interest (OI) 14,300
Change in OI 1,300
Bid Price 1.00
Offer Price 37.15
Bid Quantity 1,300
Offer Quantity 3,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE490.00
10.00 -1.70 -14.53% 522.40
Previous Close 11.70
Open 13.00
High 13.00
Low 10.00
Vol 9,100
Open Interest (OI) 7,800
Change in OI 2,600
Bid Price 5.15
Offer Price 14.55
Bid Quantity 1,300
Offer Quantity 29,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE480.00
7.00 -1.45 -17.16% 525.40
Previous Close 8.45
Open 9.75
High 10.15
Low 7.00
Vol 16,900
Open Interest (OI) 80,600
Change in OI 3,900
Bid Price 6.90
Offer Price 8.05
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE470.00
7.30 -1.60 -17.98% 525.10
Previous Close 8.90
Open 6.25
High 7.30
Low 6.25
Vol 3,900
Open Interest (OI) 7,800
Change in OI 0
Bid Price 5.00
Offer Price 6.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE510.00
15.50 -3.40 -17.99% 516.90
Previous Close 18.90
Open 20.85
High 20.85
Low 15.50
Vol 10,400
Open Interest (OI) 11,700
Change in OI 3,900
Bid Price 12.60
Offer Price 16.80
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE450.00
3.25 -0.75 -18.75% 529.15
Previous Close 4.00
Open 4.25
High 4.25
Low 3.25
Vol 6,500
Open Interest (OI) 53,300
Change in OI 1,300
Bid Price 2.75
Offer Price 4.00
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE440.00
2.55 -1.85 -42.05% 529.85
Previous Close 4.40
Open 2.50
High 2.95
Low 2.40
Vol 13,000
Open Interest (OI) 61,100
Change in OI 0
Bid Price 2.60
Offer Price 3.00
Bid Quantity 1,300
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE600.00
75.00 -74.15 -49.72% 457.40
Previous Close 149.15
Open 75.00
High 75.00
Low 75.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 56.35
Offer Price 79.95
Bid Quantity 29,900
Offer Quantity 2,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
CE630.00
5.15 -10.80 -67.71% 527.25
Previous Close 15.95
Open 5.15
High 5.15
Low 5.15
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 0.25
Offer Price 6.90
Bid Quantity 11,700
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
OPTSTK
PE460.00
6.00 -46.65 -88.60% 526.40
Previous Close 52.65
Open 6.00
High 6.00
Low 6.00
Vol 1,300
Open Interest (OI) 1,300
Change in OI 0
Bid Price 2.05
Offer Price 7.45
Bid Quantity 2,600
Offer Quantity 29,900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for UPL Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for UPL Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com