Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
719.55
Change Change %
-7.35 -1.01%

Updated:24 Sep, 2021, 16:00 PM IST

NSE
718.65
Change Change %
-8.20 -1.13%

Updated:24 Sep, 2021, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of UNIPHOS 30Sep Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 560.00 7,800 0.05 1,300 0.05 0.05 -96.00%
0.00% 0.00 0.00 0 0.00 0 600.00 9,100 0.10 1,300 0.15 0.15 -25.00%
0.00% 0.00 0.00 0 0.00 0 610.00 9,100 0.10 2,600 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 630.00 1,300 0.30 2,600 0.40 0.40 0.00%
0.00% 0.00 0.00 0 0.00 0 640.00 2,600 0.45 2,600 0.45 0.45 -25.00%
0.00% 0.00 0.00 0 0.00 0 650.00 3,900 0.55 1,300 0.55 0.55 -15.38%
-2.21% 64.10 56.40 7,800 61.35 3,900 660.00 1,300 0.90 1,300 1.00 1.00 5.26%
0.00% 47.20 38.75 6,500 58.35 6,500 670.00 2,600 1.10 1,300 1.25 1.25 -10.71%
0.00% 49.75 34.45 1,300 51.45 7,800 680.00 6,500 2.00 1,300 2.10 2.10 -2.33%
-8.39% 39.85 28.65 10,400 38.30 3,900 690.00 1,300 3.05 1,300 3.25 3.25 -1.52%
-31.06% 22.75 22.45 2,600 25.40 1,300 700.00 1,300 4.90 1,300 5.05 5.05 6.32%
-33.79% 17.05 15.80 2,600 17.60 1,300 710.00 1,300 8.05 2,600 8.15 8.15 16.43%
-41.53% 11.05 10.60 1,300 11.10 1,300 720.00 2,600 10.85 1,300 10.90 10.90 4.31%
-48.91% 7.05 7.05 1,300 7.30 1,300 730.00 5,200 16.20 1,300 18.30 18.30 19.61%
-53.13% 4.50 4.30 2,600 4.80 2,600 740.00 5,200 22.40 6,500 27.35 27.35 29.01%
-57.66% 2.90 2.90 1,300 3.00 10,400 750.00 1,300 32.15 1,300 34.15 34.15 19.41%
-51.46% 2.50 2.50 1,300 2.80 1,300 760.00 2,600 42.20 1,300 41.00 41.00 8.61%
-47.50% 2.10 2.05 1,300 2.25 1,300 770.00 2,600 51.65 1,300 52.00 52.00 19.82%
-57.63% 1.25 1.10 1,300 1.35 1,300 780.00 2,600 60.85 1,300 63.55 63.55 -2.68%
-58.33% 1.00 1.00 1,300 1.45 1,300 790.00 1,300 67.90 6,500 84.70 84.70 0.00%
-53.66% 0.95 0.85 1,300 1.00 2,600 800.00 1,300 74.10 5,200 80.80 80.80 0.00%
-56.25% 0.70 0.60 3,900 1.05 1,300 810.00 1,300 89.95 2,600 90.00 90.00 0.00%
-50.00% 0.65 0.65 5,200 0.85 1,300 820.00 26,000 72.15 3,900 61.45 61.45 0.00%
-47.62% 0.55 0.45 1,300 0.60 1,300 830.00 26,000 87.60 3,900 100.00 100.00 0.00%
-47.37% 0.50 0.30 1,300 0.75 2,600 840.00 26,000 50.05 1,300 60.00 60.00 0.00%
-52.94% 0.40 0.40 1,300 0.50 1,300 850.00 0 0.00 0 0.00 0.00 0.00%
-9.09% 0.50 0.25 3,900 0.70 1,300 860.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.40 0.20 6,500 1.00 5,200 870.00 0 0.00 0 0.00 0.00 0.00%
-28.57% 0.50 0.15 6,500 2.10 26,000 880.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.15 3,900 0.00 0 890.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.20 0.25 3,900 0.35 9,100 900.00 0 0.00 0 0.00 0.00 0.00%
50.00% 3.00 0.10 3,900 0.70 5,200 910.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com