Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
568.05
Change Change %
4.05 0.72%

Updated:17 Sep, 2019, 12:17 PM IST

NSE
567.30
Change Change %
3.20 0.57%

Updated:17 Sep, 2019, 12:09 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of UNIPHOS 26Sep Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 165.80 164.15 1,800 170.90 1,800 400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 440.00 0 0.00 4,500 1.20 1.20 0.00%
0.00% 0.00 0.00 0 0.00 0 450.00 0 0.00 7,200 1.20 1.20 0.00%
0.00% 0.00 0.00 0 0.00 0 460.00 0 0.00 6,300 1.80 1.80 0.00%
0.00% 0.00 0.00 0 0.00 0 470.00 0 0.00 8,100 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 480.00 0 0.00 8,100 1.55 1.55 0.00%
0.00% 0.00 0.00 0 0.00 0 490.00 9,000 0.05 8,100 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 493.35 0 0.00 8,100 1.30 1.30 0.00%
0.00% 65.00 66.10 4,500 72.05 4,500 500.00 900 1.00 2,700 1.20 1.20 -29.41%
0.00% 0.00 0.00 0 0.00 0 506.65 900 0.20 900 1.80 1.80 0.00%
0.00% 32.10 57.20 4,500 62.10 1,800 510.00 900 1.00 8,100 2.00 2.00 0.00%
0.00% 60.70 47.20 9,900 53.05 5,400 520.00 900 1.65 900 2.70 2.70 0.00%
0.00% 53.75 39.35 8,100 43.55 7,200 530.00 900 2.50 9,900 4.80 4.80 0.00%
0.00% 43.25 36.85 900 40.50 9,000 533.35 900 3.55 10,800 3.00 3.00 -51.22%
0.00% 34.15 32.25 1,800 33.35 900 540.00 1,800 4.95 1,800 5.10 5.10 -15.70%
0.00% 39.65 26.75 900 28.35 900 546.65 900 6.50 900 6.75 6.75 -11.18%
8.22% 24.35 24.55 900 26.45 900 550.00 900 7.30 3,600 7.40 7.40 -12.43%
3.12% 18.20 18.40 1,800 18.90 900 560.00 4,500 10.75 900 10.80 10.80 -12.55%
9.76% 13.50 13.35 1,800 13.55 900 570.00 1,800 15.20 900 16.15 16.15 -7.45%
-3.93% 11.00 11.60 1,800 11.90 1,800 573.35 1,800 17.10 1,800 17.90 17.90 -3.50%
5.78% 9.15 9.05 900 9.25 900 580.00 900 20.90 900 21.30 21.30 -11.80%
3.08% 6.70 6.85 1,800 7.05 900 586.65 900 24.35 10,800 28.50 28.50 5.95%
2.68% 5.75 5.90 1,800 6.05 3,600 590.00 900 26.90 900 29.45 29.45 0.00%
-4.05% 3.55 3.75 1,800 3.80 900 600.00 1,800 35.20 1,800 36.15 36.15 1.26%
-11.11% 2.00 2.10 1,800 2.40 1,800 610.00 900 43.05 3,600 46.90 46.90 3.42%
0.00% 3.85 1.90 900 2.75 900 613.35 0 0.00 0 0.00 0.00 0.00%
-16.13% 1.30 1.25 900 1.90 1,800 620.00 900 52.15 8,100 42.20 42.20 0.00%
-20.00% 0.80 0.80 1,800 1.00 900 630.00 900 61.10 1,800 56.25 56.25 0.00%
-52.63% 0.45 0.45 900 0.90 900 640.00 4,500 70.35 1,800 78.50 78.50 0.00%
0.00% 0.95 0.20 1,800 1.00 900 650.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 0.05 14,400 1.00 900 653.35 0 0.00 0 0.00 0.00 0.00%
0.00% 1.45 0.00 0 0.95 1,800 660.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.20 0.00 0 1.95 10,800 666.65 0 0.00 0 0.00 0.00 0.00%
0.00% 1.20 0.00 0 1.40 9,900 670.00 900 90.00 20,700 109.20 109.20 0.00%
0.00% 0.50 0.05 900 0.90 1,800 680.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 770.00 1,800 199.10 1,800 192.00 192.00 0.00%
Top