Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
486.90
Change Change %
5.05 1.05%

Updated:12 Aug, 2020, 16:01 PM IST

NSE
487.15
Change Change %
5.25 1.09%

Updated:12 Aug, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of UNIPHOS 27Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 350.00 3,900 0.20 1,300 0.20 0.20 0.00%
0.00% 86.05 93.10 29,900 150.95 29,900 360.00 1,300 0.45 3,900 0.50 0.50 -58.33%
0.00% 0.00 0.00 0 0.00 0 370.00 3,900 0.20 0 1.60 1.60 0.00%
0.00% 0.00 0.00 0 0.00 0 380.00 3,900 0.40 1,300 0.70 0.70 40.00%
0.00% 0.00 0.00 0 0.00 0 390.00 1,300 0.40 0 0.85 0.85 0.00%
-9.57% 74.15 80.05 6,500 84.85 6,500 400.00 5,200 0.90 1,300 0.90 0.90 -10.00%
0.00% 47.70 52.50 3,900 98.40 3,900 410.00 3,900 1.30 1,300 1.35 1.35 -12.90%
0.00% 62.40 62.75 1,300 75.40 13,000 420.00 1,300 2.05 1,300 2.15 2.15 -6.52%
0.00% 42.85 36.40 2,600 76.30 1,300 430.00 1,300 3.10 1,300 3.15 3.15 -10.00%
7.16% 47.15 44.90 1,300 46.35 2,600 440.00 1,300 4.30 1,300 4.60 4.60 -12.38%
1.41% 36.00 36.30 1,300 39.45 2,600 450.00 1,300 6.25 1,300 6.85 6.85 -12.18%
6.62% 31.40 30.45 1,300 31.45 1,300 460.00 1,300 9.30 1,300 9.70 9.70 -11.01%
5.92% 25.05 24.50 1,300 25.95 9,100 470.00 1,300 13.00 1,300 13.45 13.45 -11.22%
2.65% 19.40 18.90 1,300 19.75 1,300 480.00 1,300 17.85 2,600 18.40 18.40 -8.68%
4.32% 15.70 15.30 1,300 15.75 1,300 490.00 1,300 23.90 1,300 23.85 23.85 -8.97%
2.52% 12.20 12.15 1,300 12.25 7,800 500.00 9,100 14.70 1,300 29.90 29.90 -8.42%
-0.54% 9.20 9.05 2,600 9.35 1,300 510.00 2,600 12.65 7,800 39.35 39.35 0.00%
0.72% 7.00 6.50 1,300 6.90 1,300 520.00 1,300 0.10 1,300 68.25 68.25 0.00%
-8.41% 4.90 4.20 1,300 5.15 1,300 530.00 0 0.00 0 0.00 0.00 0.00%
-4.94% 3.85 3.65 1,300 3.90 2,600 540.00 0 0.00 0 0.00 0.00 0.00%
-4.84% 2.95 2.95 1,300 3.00 1,300 550.00 29,900 44.95 29,900 106.00 106.00 0.00%
-1.96% 2.50 2.40 1,300 3.15 1,300 560.00 0 0.00 0 0.00 0.00 0.00%
-18.18% 1.80 1.65 1,300 2.20 1,300 570.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com