Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
537.30
Change Change %
6.75 1.27%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
537.85
Change Change %
7.45 1.40%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
24-09-2020
FUTSTK
538.75 8.20 1.55% 1.45
Previous Close 530.55
Open 528.75
High 540.00
Low 528.70
Vol 57,34,300
Open Interest (OI) 74,72,400
Change in OI -3,900
Bid Price 538.15
Offer Price 539.00
Bid Quantity 1,300
Offer Quantity 9,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
29-10-2020
FUTSTK
541.15 9.25 1.74% 3.85
Previous Close 531.90
Open 535.45
High 542.10
Low 531.85
Vol 9,10,000
Open Interest (OI) 19,90,300
Change in OI 4,29,000
Bid Price 540.15
Offer Price 541.35
Bid Quantity 1,300
Offer Quantity 1,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UPL
26-11-2020
FUTSTK
545.15 11.00 2.06% 7.85
Previous Close 534.15
Open 539.35
High 545.15
Low 539.35
Vol 3,900
Open Interest (OI) 26,000
Change in OI 1,300
Bid Price 541.30
Offer Price 547.95
Bid Quantity 3,900
Offer Quantity 11,700
Top
Listen to the latest songs, only on JioSaavn.com