Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
517.70
Change Change %
-8.15 -1.55%

Updated:26 Oct, 2020, 16:01 PM IST

NSE
516.30
Change Change %
-10.35 -1.97%

Updated:26 Oct, 2020, 15:56 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of MCDOWELL-N 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 400.00 0.00 0 2,500 0.40 0.00%
0.00% 0.00 0 0 0.00 420.00 0.00 0 0 1.10 0.00%
0.00% 0.00 0 0 0.00 450.00 0.00 23,750 80,000 0.10 -78.00%
0.00% 0.00 0 0 0.00 460.00 0.00 2,500 62,500 0.20 33.00%
0.00% 0.00 0 0 0.00 470.00 0.00 13,750 17,500 0.40 -20.00%
114.00% 47.00 5,000 3,750 14.00 480.00 18.00 52,500 90,000 0.25 -58.00%
0.00% 41.20 5,000 0 0.00 490.00 9.25 15,000 46,250 0.70 -18.00%
-51.00% 16.40 42,500 21,250 6.35 500.00 4.38 1,35,000 1,86,250 1.35 17.00%
-51.00% 9.00 21,250 15,000 32.17 510.00 3.76 4,82,500 80,000 3.55 58.00%
-51.00% 5.20 2,28,750 7,80,000 0.64 520.00 0.45 5,00,000 1,02,500 7.50 60.00%
-51.00% 3.00 3,57,500 9,53,750 0.02 530.00 0.17 22,500 62,500 16.50 76.00%
-38.00% 2.00 4,15,000 7,55,000 0.01 540.00 0.11 5,000 45,000 27.00 59.00%
-17.00% 1.45 2,87,500 6,90,000 0.02 550.00 0.17 13,750 47,500 37.00 37.00%
-20.00% 0.80 1,20,000 2,68,750 0.04 560.00 0.23 11,250 27,500 45.00 21.00%
-25.00% 0.30 47,500 37,500 0.00 570.00 0.00 0 0 0.00 0.00%
-33.00% 0.20 1,88,750 66,250 0.26 580.00 0.21 17,500 40,000 66.50 18.00%
-60.00% 0.10 25,000 5,000 0.00 590.00 0.05 0 1,250 90.00 0.00%
-71.00% 0.10 3,13,750 1,87,500 0.02 600.00 0.02 3,750 7,500 84.50 12.00%
0.00% 0.10 6,250 0 0.00 620.00 0.00 0 0 0.00 0.00%
0.00% 0.15 6,250 0 0.00 650.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com