Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
513.35
Change Change %
-0.90 -0.18%

Updated:20 Oct, 2020, 09:29 AM IST

BSE
513.60
Change Change %
-0.50 -0.10%

Updated:20 Oct, 2020, 09:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE540.00
31.15 1.85 6.31% 482.20
Previous Close 29.30
Open 31.15
High 31.15
Low 31.15
Vol 1,250
Open Interest (OI) 67,500
Change in OI 0
Bid Price 30.05
Offer Price 31.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE530.00
20.85 0.00 0.00% 492.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 77,500
Change in OI 0
Bid Price 20.70
Offer Price 24.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE590.00
90.00 0.00 0.00% 423.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 53.70
Offer Price 105.70
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE510.00
15.80 0.00 0.00% 497.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 12.10
Offer Price 15.85
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE470.00
1.25 0.00 0.00% 512.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,750
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE490.00
3.60 -0.25 -6.49% 509.75
Previous Close 3.85
Open 3.95
High 3.95
Low 3.60
Vol 6,250
Open Interest (OI) 70,000
Change in OI 0
Bid Price 3.70
Offer Price 7.30
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE530.00
5.80 -1.70 -22.67% 507.55
Previous Close 7.50
Open 7.10
High 7.10
Low 5.80
Vol 31,250
Open Interest (OI) 3,08,750
Change in OI -1,250
Bid Price 5.75
Offer Price 5.95
Bid Quantity 2,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Spirits Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Spirits Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com