Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
495.55
Change Change %
-13.60 -2.67%

Updated:24 Sep, 2020, 15:58 PM IST

BSE
495.45
Change Change %
-13.85 -2.72%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE500.00
6.00 4.95 471.43% 489.55
Previous Close 1.05
Open 2.00
High 6.00
Low 0.50
Vol 3,90,000
Open Interest (OI) 58,750
Change in OI -40,000
Bid Price 2.25
Offer Price 0.00
Bid Quantity 6,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE510.00
14.00 10.15 263.64% 481.55
Previous Close 3.85
Open 7.35
High 14.00
Low 6.50
Vol 61,250
Open Interest (OI) 10,000
Change in OI -33,750
Bid Price 11.10
Offer Price 26.25
Bid Quantity 6,250
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE520.00
26.50 16.70 170.41% 469.05
Previous Close 9.80
Open 12.90
High 26.60
Low 12.90
Vol 98,750
Open Interest (OI) 80,000
Change in OI -55,000
Bid Price 24.20
Offer Price 29.35
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE630.00
134.00 82.00 157.69% 361.55
Previous Close 52.00
Open 147.20
High 147.20
Low 134.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 69.75
Offer Price 140.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE530.00
34.00 16.00 88.89% 461.55
Previous Close 18.00
Open 26.25
High 34.90
Low 25.00
Vol 71,250
Open Interest (OI) 32,500
Change in OI -52,500
Bid Price 31.20
Offer Price 38.15
Bid Quantity 6,250
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE540.00
46.35 16.40 54.76% 449.20
Previous Close 29.95
Open 35.00
High 46.35
Low 35.00
Vol 1,48,750
Open Interest (OI) 1,43,750
Change in OI -88,750
Bid Price 42.40
Offer Price 56.20
Bid Quantity 6,250
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE480.00
0.15 0.05 50.00% 495.40
Previous Close 0.10
Open 0.35
High 0.35
Low 0.15
Vol 2,500
Open Interest (OI) 3,750
Change in OI -1,250
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE550.00
56.50 16.45 41.07% 439.05
Previous Close 40.05
Open 47.35
High 56.50
Low 45.00
Vol 1,76,250
Open Interest (OI) 1,87,500
Change in OI -1,11,250
Bid Price 54.10
Offer Price 67.20
Bid Quantity 6,250
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE560.00
66.60 18.60 38.75% 428.95
Previous Close 48.00
Open 60.00
High 66.60
Low 55.00
Vol 65,000
Open Interest (OI) 66,250
Change in OI -38,750
Bid Price 64.85
Offer Price 68.10
Bid Quantity 3,750
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE570.00
79.00 20.55 35.16% 416.55
Previous Close 58.45
Open 68.00
High 79.00
Low 65.50
Vol 52,500
Open Interest (OI) 50,000
Change in OI -22,500
Bid Price 38.35
Offer Price 88.20
Bid Quantity 28,750
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE580.00
86.00 18.85 28.07% 409.55
Previous Close 67.15
Open 76.85
High 89.65
Low 76.70
Vol 83,750
Open Interest (OI) 72,500
Change in OI -35,000
Bid Price 83.15
Offer Price 99.20
Bid Quantity 6,250
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE620.00
125.00 20.00 19.05% 370.55
Previous Close 105.00
Open 125.00
High 125.00
Low 125.00
Vol 1,250
Open Interest (OI) 7,500
Change in OI 0
Bid Price 73.25
Offer Price 0.00
Bid Quantity 28,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE590.00
90.65 11.50 14.53% 404.90
Previous Close 79.15
Open 90.00
High 90.65
Low 90.00
Vol 2,500
Open Interest (OI) 15,000
Change in OI 0
Bid Price 64.00
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE600.00
100.60 11.10 12.40% 394.95
Previous Close 89.50
Open 98.00
High 102.00
Low 98.00
Vol 8,750
Open Interest (OI) 21,250
Change in OI -3,750
Bid Price 61.55
Offer Price 108.60
Bid Quantity 28,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE450.00
0.40 0.00 0.00% 495.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE460.00
2.10 0.00 0.00% 493.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.00
Offer Price 2.10
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE470.00
0.45 0.00 0.00% 495.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE660.00
0.20 0.00 0.00% 495.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE650.00
0.05 0.00 0.00% 495.50
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,500
Open Interest (OI) 1,11,250
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE480.00
32.00 0.00 0.00% 463.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,250
Change in OI 0
Bid Price 11.45
Offer Price 20.75
Bid Quantity 6,250
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE700.00
0.05 0.00 0.00% 495.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,22,500
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE760.00
0.20 0.00 0.00% 495.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE640.00
0.05 -0.05 -50.00% 495.50
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 1,250
Open Interest (OI) 31,250
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE630.00
0.05 -0.05 -50.00% 495.50
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,000
Open Interest (OI) 23,750
Change in OI -3,750
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE620.00
0.05 -0.10 -66.67% 495.50
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 32,500
Open Interest (OI) 1,53,750
Change in OI -13,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE490.00
0.20 -0.45 -69.23% 495.35
Previous Close 0.65
Open 0.15
High 0.95
Low 0.15
Vol 20,000
Open Interest (OI) 7,500
Change in OI -6,250
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE560.00
0.05 -0.15 -75.00% 495.50
Previous Close 0.20
Open 0.15
High 0.25
Low 0.05
Vol 1,57,500
Open Interest (OI) 2,35,000
Change in OI -72,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE590.00
0.05 -0.15 -75.00% 495.50
Previous Close 0.20
Open 0.05
High 0.20
Low 0.05
Vol 1,03,750
Open Interest (OI) 1,60,000
Change in OI -30,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 36,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE580.00
0.05 -0.15 -75.00% 495.50
Previous Close 0.20
Open 0.20
High 0.25
Low 0.05
Vol 1,38,750
Open Interest (OI) 3,75,000
Change in OI -58,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE600.00
0.05 -0.15 -75.00% 495.50
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 1,13,750
Open Interest (OI) 4,28,750
Change in OI -98,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,02,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE610.00
0.05 -0.20 -80.00% 495.50
Previous Close 0.25
Open 0.05
High 0.10
Low 0.05
Vol 15,000
Open Interest (OI) 55,000
Change in OI -12,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE570.00
0.05 -0.20 -80.00% 495.50
Previous Close 0.25
Open 0.05
High 0.30
Low 0.05
Vol 1,01,250
Open Interest (OI) 1,78,750
Change in OI -21,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE550.00
0.05 -0.20 -80.00% 495.50
Previous Close 0.25
Open 0.05
High 0.25
Low 0.05
Vol 2,23,750
Open Interest (OI) 2,96,250
Change in OI -86,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 52,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE540.00
0.05 -0.25 -83.33% 495.50
Previous Close 0.30
Open 0.10
High 0.30
Low 0.05
Vol 2,72,500
Open Interest (OI) 1,77,500
Change in OI -36,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 31,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE530.00
0.05 -0.35 -87.50% 495.50
Previous Close 0.40
Open 0.05
High 0.35
Low 0.05
Vol 1,30,000
Open Interest (OI) 61,250
Change in OI -42,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE520.00
0.05 -1.05 -95.45% 495.50
Previous Close 1.10
Open 0.30
High 0.55
Low 0.05
Vol 1,83,750
Open Interest (OI) 51,250
Change in OI -21,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE510.00
0.05 -3.90 -98.73% 495.50
Previous Close 3.95
Open 1.40
High 1.75
Low 0.05
Vol 1,21,250
Open Interest (OI) 18,750
Change in OI 6,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE500.00
0.05 -12.75 -99.61% 495.50
Previous Close 12.80
Open 1.55
High 3.20
Low 0.05
Vol 1,70,000
Open Interest (OI) 47,500
Change in OI 38,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE480.00
16.55 5.55 50.45% 479.00
Previous Close 11.00
Open 13.00
High 16.60
Low 12.70
Vol 86,250
Open Interest (OI) 88,750
Change in OI 26,250
Bid Price 13.80
Offer Price 16.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE590.00
90.00 30.05 50.13% 405.55
Previous Close 59.95
Open 90.00
High 90.00
Low 90.00
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 47.75
Offer Price 132.85
Bid Quantity 28,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE530.00
45.45 12.50 37.94% 450.10
Previous Close 32.95
Open 39.00
High 45.45
Low 38.00
Vol 28,750
Open Interest (OI) 46,250
Change in OI 21,250
Bid Price 41.85
Offer Price 45.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE510.00
30.75 8.25 36.67% 464.80
Previous Close 22.50
Open 26.00
High 30.75
Low 25.60
Vol 17,500
Open Interest (OI) 28,750
Change in OI 2,500
Bid Price 28.80
Offer Price 31.55
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE490.00
19.40 5.10 35.66% 476.15
Previous Close 14.30
Open 15.05
High 20.00
Low 15.05
Vol 7,500
Open Interest (OI) 6,250
Change in OI 2,500
Bid Price 18.30
Offer Price 21.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE500.00
25.00 6.45 34.77% 470.55
Previous Close 18.55
Open 21.70
High 25.65
Low 20.00
Vol 2,86,250
Open Interest (OI) 2,32,500
Change in OI 62,500
Bid Price 24.25
Offer Price 25.25
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE520.00
38.05 9.55 33.51% 457.50
Previous Close 28.50
Open 31.85
High 38.05
Low 31.05
Vol 28,750
Open Interest (OI) 80,000
Change in OI 17,500
Bid Price 35.65
Offer Price 38.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE540.00
46.35 9.35 25.27% 449.20
Previous Close 37.00
Open 47.50
High 50.60
Low 46.00
Vol 45,000
Open Interest (OI) 60,000
Change in OI 12,500
Bid Price 18.05
Offer Price 52.15
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE560.00
65.70 12.45 23.38% 429.85
Previous Close 53.25
Open 63.75
High 65.70
Low 61.65
Vol 15,000
Open Interest (OI) 41,250
Change in OI 10,000
Bid Price 36.80
Offer Price 97.10
Bid Quantity 28,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE450.00
7.05 1.30 22.61% 488.50
Previous Close 5.75
Open 5.80
High 7.50
Low 5.80
Vol 52,500
Open Interest (OI) 92,500
Change in OI 27,500
Bid Price 7.00
Offer Price 8.50
Bid Quantity 1,250
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE550.00
55.75 8.05 16.88% 439.80
Previous Close 47.70
Open 53.30
High 56.25
Low 51.50
Vol 37,500
Open Interest (OI) 92,500
Change in OI 30,000
Bid Price 59.25
Offer Price 88.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE580.00
82.00 10.20 14.21% 413.55
Previous Close 71.80
Open 81.00
High 82.00
Low 80.00
Vol 7,500
Open Interest (OI) 37,500
Change in OI 6,250
Bid Price 72.25
Offer Price 120.35
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE400.00
3.50 0.40 12.90% 492.05
Previous Close 3.10
Open 3.45
High 3.50
Low 3.45
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 3.45
Bid Quantity 5,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE600.00
100.00 10.00 11.11% 395.55
Previous Close 90.00
Open 100.00
High 100.00
Low 100.00
Vol 1,250
Open Interest (OI) 11,250
Change in OI 1,250
Bid Price 53.00
Offer Price 143.60
Bid Quantity 28,750
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE460.00
8.25 0.75 10.00% 487.30
Previous Close 7.50
Open 9.00
High 9.00
Low 8.00
Vol 8,750
Open Interest (OI) 7,500
Change in OI 0
Bid Price 8.10
Offer Price 10.70
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE590.00
5.10 0.00 0.00% 490.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.50
Offer Price 3.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE500.00
21.50 -10.70 -33.23% 474.05
Previous Close 32.20
Open 25.70
High 27.00
Low 21.40
Vol 1,12,500
Open Interest (OI) 80,000
Change in OI 73,750
Bid Price 20.60
Offer Price 21.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE530.00
10.90 -6.25 -36.44% 484.65
Previous Close 17.15
Open 14.85
High 15.60
Low 10.50
Vol 1,22,500
Open Interest (OI) 67,500
Change in OI 33,750
Bid Price 9.85
Offer Price 11.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE470.00
8.25 -4.80 -36.78% 487.30
Previous Close 13.05
Open 8.25
High 8.25
Low 8.25
Vol 3,750
Open Interest (OI) 0
Change in OI 0
Bid Price 10.10
Offer Price 23.05
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE520.00
14.00 -8.90 -38.86% 481.55
Previous Close 22.90
Open 19.05
High 19.50
Low 13.85
Vol 2,50,000
Open Interest (OI) 1,67,500
Change in OI 43,750
Bid Price 13.50
Offer Price 14.15
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE600.00
2.70 -1.85 -40.66% 492.85
Previous Close 4.55
Open 3.15
High 3.85
Low 2.45
Vol 1,67,500
Open Interest (OI) 4,20,000
Change in OI 57,500
Bid Price 2.55
Offer Price 2.70
Bid Quantity 1,250
Offer Quantity 8,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE550.00
6.55 -5.05 -43.53% 489.00
Previous Close 11.60
Open 10.05
High 10.60
Low 6.40
Vol 3,45,000
Open Interest (OI) 2,20,000
Change in OI 1,11,250
Bid Price 6.40
Offer Price 6.55
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE540.00
7.75 -6.05 -43.84% 487.80
Previous Close 13.80
Open 12.50
High 12.75
Low 7.15
Vol 1,88,750
Open Interest (OI) 1,58,750
Change in OI 43,750
Bid Price 7.45
Offer Price 8.70
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE480.00
22.00 -21.00 -48.84% 473.55
Previous Close 43.00
Open 22.00
High 22.00
Low 22.00
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 30.00
Offer Price 54.40
Bid Quantity 1,250
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE560.00
4.85 -4.65 -48.95% 490.70
Previous Close 9.50
Open 7.35
High 7.35
Low 4.85
Vol 63,750
Open Interest (OI) 93,750
Change in OI 35,000
Bid Price 4.95
Offer Price 5.65
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE580.00
3.05 -3.70 -54.81% 492.50
Previous Close 6.75
Open 8.25
High 8.25
Low 2.85
Vol 45,000
Open Interest (OI) 1,36,250
Change in OI 7,500
Bid Price 3.25
Offer Price 3.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE620.00
1.65 -5.35 -76.43% 493.90
Previous Close 7.00
Open 1.65
High 1.65
Low 1.65
Vol 1,250
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Spirits Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Spirits Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com