Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
516.30
Change Change %
-27.40 -5.04%

Updated:21 Sep, 2020, 15:29 PM IST

BSE
516.60
Change Change %
-27.10 -4.98%

Updated:21 Sep, 2020, 15:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE520.00
9.50 7.50 375.00% 506.80
Previous Close 2.00
Open 1.55
High 14.00
Low 1.55
Vol 4,26,250
Open Interest (OI) 2,07,500
Change in OI -25,000
Bid Price 9.50
Offer Price 10.50
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE510.00
3.50 2.75 366.67% 512.80
Previous Close 0.75
Open 1.40
High 6.20
Low 0.55
Vol 61,250
Open Interest (OI) 42,500
Change in OI 12,500
Bid Price 3.50
Offer Price 5.95
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE470.00
0.45 0.35 350.00% 515.85
Previous Close 0.10
Open 0.10
High 0.45
Low 0.10
Vol 3,750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.10
Offer Price 2.00
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE530.00
12.80 8.85 224.05% 503.50
Previous Close 3.95
Open 3.45
High 21.10
Low 3.40
Vol 3,28,750
Open Interest (OI) 1,17,500
Change in OI -30,000
Bid Price 16.70
Offer Price 25.40
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE540.00
24.70 16.85 214.65% 491.60
Previous Close 7.85
Open 6.85
High 30.10
Low 6.85
Vol 2,15,000
Open Interest (OI) 2,96,250
Change in OI -20,000
Bid Price 24.30
Offer Price 29.00
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE550.00
34.95 21.20 154.18% 481.35
Previous Close 13.75
Open 12.10
High 37.65
Low 12.10
Vol 1,27,500
Open Interest (OI) 4,03,750
Change in OI -33,750
Bid Price 34.25
Offer Price 38.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE500.00
2.95 1.65 126.92% 513.35
Previous Close 1.30
Open 0.55
High 5.65
Low 0.45
Vol 3,91,250
Open Interest (OI) 1,83,750
Change in OI 53,750
Bid Price 2.00
Offer Price 4.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE560.00
39.90 19.35 94.16% 476.40
Previous Close 20.55
Open 23.45
High 50.15
Low 22.10
Vol 75,000
Open Interest (OI) 1,68,750
Change in OI -48,750
Bid Price 44.35
Offer Price 55.70
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE590.00
78.85 35.85 83.37% 437.45
Previous Close 43.00
Open 50.20
High 78.85
Low 50.20
Vol 10,000
Open Interest (OI) 30,000
Change in OI -5,000
Bid Price 58.90
Offer Price 81.45
Bid Quantity 28,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE580.00
65.20 27.95 75.03% 451.10
Previous Close 37.25
Open 41.15
High 65.20
Low 41.15
Vol 56,250
Open Interest (OI) 1,61,250
Change in OI -46,250
Bid Price 60.05
Offer Price 75.85
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE570.00
50.15 21.30 73.83% 466.15
Previous Close 28.85
Open 32.00
High 50.15
Low 32.00
Vol 21,250
Open Interest (OI) 1,00,000
Change in OI -13,750
Bid Price 45.45
Offer Price 61.65
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE600.00
78.20 25.20 47.55% 438.10
Previous Close 53.00
Open 63.00
High 84.00
Low 63.00
Vol 52,500
Open Interest (OI) 55,000
Change in OI -37,500
Bid Price 79.90
Offer Price 101.40
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE620.00
99.30 29.30 41.86% 417.00
Previous Close 70.00
Open 99.30
High 99.30
Low 99.30
Vol 3,750
Open Interest (OI) 8,750
Change in OI 0
Bid Price 99.00
Offer Price 125.00
Bid Quantity 3,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE450.00
0.40 0.00 0.00% 515.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 3.05
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE460.00
2.10 0.00 0.00% 514.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE660.00
0.15 0.00 0.00% 516.15
Previous Close 0.15
Open 0.10
High 0.25
Low 0.10
Vol 12,500
Open Interest (OI) 27,500
Change in OI -7,500
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE630.00
52.00 0.00 0.00% 464.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 79.80
Offer Price 134.15
Bid Quantity 28,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE480.00
84.75 0.00 0.00% 431.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 32.70
Offer Price 47.50
Bid Quantity 3,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE480.00
0.25 0.00 0.00% 516.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.65
Offer Price 1.20
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE510.00
30.90 0.00 0.00% 485.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 3.10
Offer Price 95.30
Bid Quantity 1,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE760.00
0.20 0.00 0.00% 516.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE620.00
0.60 -0.15 -20.00% 515.70
Previous Close 0.75
Open 0.55
High 0.65
Low 0.30
Vol 93,750
Open Interest (OI) 1,96,250
Change in OI -61,250
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE700.00
0.15 -0.05 -25.00% 516.15
Previous Close 0.20
Open 0.10
High 0.15
Low 0.10
Vol 63,750
Open Interest (OI) 1,48,750
Change in OI -48,750
Bid Price 0.05
Offer Price 0.15
Bid Quantity 20,000
Offer Quantity 27,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
PE490.00
0.80 -0.70 -46.67% 515.50
Previous Close 1.50
Open 0.55
High 3.00
Low 0.55
Vol 20,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 0.15
Offer Price 2.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE500.00
21.00 -25.05 -54.40% 495.30
Previous Close 46.05
Open 24.00
High 24.00
Low 20.65
Vol 5,000
Open Interest (OI) 11,250
Change in OI 1,250
Bid Price 12.75
Offer Price 20.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE610.00
0.35 -0.45 -56.25% 515.95
Previous Close 0.80
Open 0.80
High 0.80
Low 0.35
Vol 36,250
Open Interest (OI) 86,250
Change in OI -12,500
Bid Price 0.30
Offer Price 0.40
Bid Quantity 11,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE630.00
0.30 -0.40 -57.14% 516.00
Previous Close 0.70
Open 0.25
High 0.35
Low 0.20
Vol 25,000
Open Interest (OI) 36,250
Change in OI -17,500
Bid Price 0.15
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE590.00
0.75 -1.25 -62.50% 515.55
Previous Close 2.00
Open 1.50
High 1.50
Low 0.50
Vol 1,81,250
Open Interest (OI) 2,35,000
Change in OI -41,250
Bid Price 0.50
Offer Price 0.75
Bid Quantity 8,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE580.00
0.95 -1.60 -62.75% 515.35
Previous Close 2.55
Open 2.30
High 2.95
Low 0.55
Vol 6,57,500
Open Interest (OI) 6,71,250
Change in OI -1,26,250
Bid Price 0.85
Offer Price 1.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE600.00
0.50 -0.90 -64.29% 515.80
Previous Close 1.40
Open 1.10
High 1.15
Low 0.50
Vol 5,02,500
Open Interest (OI) 8,45,000
Change in OI -1,47,500
Bid Price 0.50
Offer Price 0.60
Bid Quantity 6,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE650.00
0.10 -0.20 -66.67% 516.20
Previous Close 0.30
Open 0.35
High 0.35
Low 0.10
Vol 36,250
Open Interest (OI) 1,77,500
Change in OI -18,750
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE570.00
1.25 -2.55 -67.11% 515.05
Previous Close 3.80
Open 3.00
High 3.05
Low 1.00
Vol 4,45,000
Open Interest (OI) 3,15,000
Change in OI -38,750
Bid Price 0.85
Offer Price 1.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE560.00
1.55 -3.85 -71.30% 514.75
Previous Close 5.40
Open 3.50
High 5.65
Low 1.15
Vol 10,57,500
Open Interest (OI) 5,63,750
Change in OI -1,47,500
Bid Price 1.30
Offer Price 1.55
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE550.00
1.65 -6.50 -79.75% 514.65
Previous Close 8.15
Open 6.20
High 7.00
Low 1.50
Vol 12,28,750
Open Interest (OI) 6,41,250
Change in OI 45,000
Bid Price 1.50
Offer Price 1.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE640.00
0.10 -0.40 -80.00% 516.20
Previous Close 0.50
Open 0.30
High 0.30
Low 0.10
Vol 21,250
Open Interest (OI) 41,250
Change in OI -11,250
Bid Price 0.05
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE530.00
3.60 -14.80 -80.43% 512.70
Previous Close 18.40
Open 12.50
High 12.80
Low 3.05
Vol 2,96,250
Open Interest (OI) 96,250
Change in OI 70,000
Bid Price 2.60
Offer Price 3.65
Bid Quantity 5,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE520.00
6.00 -25.05 -80.68% 510.30
Previous Close 31.05
Open 22.00
High 22.00
Low 5.20
Vol 47,500
Open Interest (OI) 17,500
Change in OI 13,750
Bid Price 5.20
Offer Price 6.75
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
OPTSTK
CE540.00
2.25 -10.05 -81.71% 514.05
Previous Close 12.30
Open 10.95
High 10.95
Low 2.00
Vol 7,51,250
Open Interest (OI) 2,70,000
Change in OI 1,10,000
Bid Price 2.25
Offer Price 2.50
Bid Quantity 5,000
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE530.00
32.70 14.55 80.17% 483.60
Previous Close 18.15
Open 21.00
High 34.90
Low 20.35
Vol 13,750
Open Interest (OI) 12,500
Change in OI 8,750
Bid Price 28.55
Offer Price 32.50
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE500.00
16.40 6.85 71.73% 499.90
Previous Close 9.55
Open 10.95
High 24.95
Low 9.00
Vol 90,000
Open Interest (OI) 96,250
Change in OI 46,250
Bid Price 16.45
Offer Price 18.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE540.00
35.45 13.45 61.14% 480.85
Previous Close 22.00
Open 24.40
High 36.20
Low 24.30
Vol 28,750
Open Interest (OI) 38,750
Change in OI 26,250
Bid Price 31.20
Offer Price 48.85
Bid Quantity 3,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE480.00
9.00 3.15 53.85% 507.30
Previous Close 5.85
Open 8.00
High 9.00
Low 6.00
Vol 8,750
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.00
Offer Price 11.00
Bid Quantity 1,250
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE550.00
42.00 12.55 42.61% 474.30
Previous Close 29.45
Open 32.65
High 43.00
Low 28.40
Vol 15,000
Open Interest (OI) 46,250
Change in OI 6,250
Bid Price 41.80
Offer Price 53.85
Bid Quantity 1,250
Offer Quantity 6,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE580.00
63.00 14.35 29.50% 453.30
Previous Close 48.65
Open 54.00
High 63.00
Low 54.00
Vol 15,000
Open Interest (OI) 6,250
Change in OI 2,500
Bid Price 58.25
Offer Price 80.55
Bid Quantity 3,750
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE560.00
45.00 9.40 26.40% 471.30
Previous Close 35.60
Open 37.00
High 45.00
Low 34.60
Vol 6,250
Open Interest (OI) 10,000
Change in OI 6,250
Bid Price 50.20
Offer Price 69.75
Bid Quantity 5,000
Offer Quantity 28,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE600.00
61.25 0.00 0.00% 455.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 59.85
Offer Price 93.00
Bid Quantity 28,750
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE510.00
22.75 -1.30 -5.41% 493.55
Previous Close 24.05
Open 22.75
High 22.75
Low 22.75
Vol 1,250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 16.30
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE520.00
22.00 -5.50 -20.00% 494.30
Previous Close 27.50
Open 16.90
High 23.70
Low 16.50
Vol 6,250
Open Interest (OI) 5,000
Change in OI 0
Bid Price 22.25
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
PE490.00
12.95 -5.05 -28.06% 503.35
Previous Close 18.00
Open 10.45
High 12.95
Low 10.45
Vol 2,500
Open Interest (OI) 1,250
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 28,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE560.00
13.50 -9.55 -41.43% 502.80
Previous Close 23.05
Open 20.00
High 20.00
Low 12.50
Vol 45,000
Open Interest (OI) 30,000
Change in OI 23,750
Bid Price 10.50
Offer Price 14.95
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE540.00
17.00 -15.25 -47.29% 499.30
Previous Close 32.25
Open 32.45
High 32.45
Low 17.00
Vol 67,500
Open Interest (OI) 60,000
Change in OI 47,500
Bid Price 17.20
Offer Price 19.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE580.00
8.95 -8.05 -47.35% 507.35
Previous Close 17.00
Open 17.35
High 17.40
Low 8.50
Vol 88,750
Open Interest (OI) 1,11,250
Change in OI 18,750
Bid Price 7.90
Offer Price 9.00
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE600.00
5.55 -6.50 -53.94% 510.75
Previous Close 12.05
Open 12.20
High 12.50
Low 5.35
Vol 3,25,000
Open Interest (OI) 3,08,750
Change in OI 1,27,500
Bid Price 5.50
Offer Price 6.45
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE500.00
37.50 -64.70 -63.31% 478.80
Previous Close 102.20
Open 37.50
High 37.50
Low 37.50
Vol 2,500
Open Interest (OI) 0
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE530.00
28.00 -54.90 -66.22% 488.30
Previous Close 82.90
Open 27.00
High 28.00
Low 27.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 18.50
Offer Price 0.00
Bid Quantity 1,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE550.00
15.00 -56.55 -79.04% 501.30
Previous Close 71.55
Open 22.45
High 22.45
Low 15.00
Vol 51,250
Open Interest (OI) 31,250
Change in OI 0
Bid Price 10.10
Offer Price 17.85
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
OPTSTK
CE620.00
7.00 -33.70 -82.80% 509.30
Previous Close 40.70
Open 7.00
High 7.00
Low 7.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.20
Offer Price 8.00
Bid Quantity 2,500
Offer Quantity 1,250

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Spirits Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Spirits Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com