Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
516.70
Change Change %
-9.15 -1.74%

Updated:26 Oct, 2020, 15:24 PM IST

NSE
517.10
Change Change %
-9.55 -1.81%

Updated:26 Oct, 2020, 15:24 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of MCDOWELL-N 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 400.00 2,500 0.05 1,250 0.40 0.40 0.00%
0.00% 0.00 0.00 0 0.00 0 420.00 0 0.00 0 1.10 1.10 0.00%
0.00% 0.00 0.00 0 0.00 0 450.00 6,250 0.15 1,250 0.10 0.10 -77.78%
0.00% 0.00 0.00 0 0.00 0 460.00 51,250 0.10 1,250 0.20 0.20 33.33%
0.00% 0.00 0.00 0 0.00 0 470.00 1,250 0.25 3,750 0.40 0.40 -20.00%
113.64% 47.00 25.60 28,750 42.95 28,750 480.00 12,500 0.25 5,000 0.35 0.35 -41.67%
0.00% 41.20 21.25 3,750 32.85 2,500 490.00 1,250 0.60 1,250 0.70 0.70 -17.65%
-51.48% 16.40 17.45 1,250 18.45 1,250 500.00 1,250 1.35 1,250 1.45 1.45 26.09%
-51.22% 9.00 8.60 2,500 10.95 1,250 510.00 2,500 3.55 1,250 4.30 4.30 91.11%
-51.87% 5.15 5.00 1,250 5.15 1,250 520.00 2,500 7.65 1,250 8.80 8.80 87.23%
-47.15% 3.25 3.00 1,250 3.30 1,250 530.00 2,500 15.05 3,750 16.50 16.50 75.53%
-31.25% 2.20 2.15 3,750 2.35 1,250 540.00 2,500 24.50 8,750 27.00 27.00 59.29%
-17.14% 1.45 1.40 1,250 1.50 1,250 550.00 3,750 33.10 3,750 37.00 37.00 36.78%
-25.00% 0.75 0.60 1,250 0.80 1,250 560.00 1,250 43.00 1,250 45.00 45.00 21.46%
-25.00% 0.30 0.25 6,250 0.40 1,250 570.00 0 0.00 0 0.00 0.00 0.00%
66.67% 0.50 0.20 5,000 0.40 1,250 580.00 1,250 62.40 1,250 66.50 66.50 18.43%
-60.00% 0.10 0.10 1,250 0.90 1,250 590.00 3,750 65.30 3,750 90.00 90.00 0.00%
-71.43% 0.10 0.10 95,000 0.15 1,250 600.00 28,750 72.05 7,500 84.50 84.50 12.07%
0.00% 0.10 0.00 0 0.10 1,250 620.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.00 0 0.25 1,250 650.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com