Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
516.85
Change Change %
0.55 0.11%

Updated:27 Oct, 2020, 15:29 PM IST

BSE
517.00
Change Change %
2.00 0.39%

Updated:27 Oct, 2020, 15:44 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
FUTSTK
517.10 1.45 0.28% 0.25
Previous Close 515.65
Open 516.55
High 520.40
Low 510.50
Vol 42,32,500
Open Interest (OI) 88,98,750
Change in OI 12,500
Bid Price 516.80
Offer Price 517.30
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
26-11-2020
FUTSTK
518.85 1.65 0.32% 2.00
Previous Close 517.20
Open 518.00
High 522.90
Low 512.50
Vol 38,26,250
Open Interest (OI) 72,40,000
Change in OI 26,97,500
Bid Price 518.05
Offer Price 518.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
31-12-2020
FUTSTK
521.00 0.65 0.12% 4.15
Previous Close 520.35
Open 519.30
High 521.75
Low 515.00
Vol 23,750
Open Interest (OI) 48,750
Change in OI 12,500
Bid Price 518.75
Offer Price 522.20
Bid Quantity 1,250
Offer Quantity 12,500
Top
Listen to the latest songs, only on JioSaavn.com