Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
543.70
Change Change %
-8.35 -1.51%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
543.70
Change Change %
-7.95 -1.44%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
24-09-2020
FUTSTK
544.05 -8.90 -1.61% 0.35
Previous Close 552.95
Open 554.95
High 557.00
Low 540.10
Vol 74,91,250
Open Interest (OI) 1,66,82,500
Change in OI 4,41,300
Bid Price 544.00
Offer Price 544.05
Bid Quantity 1,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-10-2020
FUTSTK
546.65 -8.50 -1.53% 2.95
Previous Close 555.15
Open 556.80
High 558.90
Low 543.00
Vol 24,83,750
Open Interest (OI) 23,46,250
Change in OI 14,55,000
Bid Price 546.10
Offer Price 546.80
Bid Quantity 3,750
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
26-11-2020
FUTSTK
549.00 -8.30 -1.49% 5.30
Previous Close 557.30
Open 556.10
High 556.10
Low 545.20
Vol 30,000
Open Interest (OI) 42,500
Change in OI 15,000
Bid Price 547.05
Offer Price 549.15
Bid Quantity 7,500
Offer Quantity 1,250
Top
Listen to the latest songs, only on JioSaavn.com