Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
564.40
Change Change %
-14.45 -2.50%

Updated:22 Aug, 2019, 15:59 PM IST

BSE
564.80
Change Change %
-13.95 -2.41%

Updated:22 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
29-08-2019
FUTSTK
563.50 -15.00 -2.59% 0.90
Previous Close 578.50
Open 580.00
High 586.85
Low 560.10
Vol 71,66,250
Open Interest (OI) 1,11,67,500
Change in OI 5,85,000
Bid Price 563.00
Offer Price 563.90
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
26-09-2019
FUTSTK
565.50 -15.35 -2.64% 1.10
Previous Close 580.85
Open 583.55
High 588.70
Low 562.50
Vol 8,97,500
Open Interest (OI) 14,20,000
Change in OI 4,20,000
Bid Price 564.85
Offer Price 566.25
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
MCDOWELL-N
31-10-2019
FUTSTK
566.05 -18.10 -3.10% 1.65
Previous Close 584.15
Open 576.75
High 576.75
Low 566.05
Vol 2,500
Open Interest (OI) 6,250
Change in OI -1,250
Bid Price 566.85
Offer Price 571.30
Bid Quantity 1,250
Offer Quantity 2,500
Top