Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
977.00
Change Change %
11.90 1.23%

Updated:21 Oct, 2020, 10:49 AM IST

BSE
976.50
Change Change %
11.80 1.22%

Updated:21 Oct, 2020, 10:54 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE960.00
40.00 9.00 29.03% 937.00
Previous Close 31.00
Open 37.50
High 40.00
Low 37.50
Vol 2,800
Open Interest (OI) 44,100
Change in OI 0
Bid Price 36.20
Offer Price 38.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1020.00
14.40 3.10 27.43% 962.60
Previous Close 11.30
Open 13.00
High 14.40
Low 12.75
Vol 12,600
Open Interest (OI) 49,700
Change in OI -2,100
Bid Price 12.90
Offer Price 13.50
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE980.00
27.60 4.30 18.45% 949.40
Previous Close 23.30
Open 24.85
High 30.00
Low 24.80
Vol 82,600
Open Interest (OI) 79,800
Change in OI -2,800
Bid Price 27.40
Offer Price 27.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1000.00
19.05 2.35 14.07% 957.95
Previous Close 16.70
Open 17.40
High 21.40
Low 17.40
Vol 1,18,300
Open Interest (OI) 1,58,900
Change in OI -18,900
Bid Price 19.05
Offer Price 19.50
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1040.00
9.20 0.60 6.98% 967.80
Previous Close 8.60
Open 9.35
High 10.10
Low 8.85
Vol 98,000
Open Interest (OI) 3,20,600
Change in OI -8,400
Bid Price 9.05
Offer Price 9.45
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1060.00
6.25 0.20 3.31% 970.75
Previous Close 6.05
Open 6.50
High 6.60
Low 6.25
Vol 4,200
Open Interest (OI) 16,100
Change in OI 700
Bid Price 6.15
Offer Price 6.25
Bid Quantity 700
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE800.00
3.00 0.00 0.00% 974.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1260.00
12.00 0.00 0.00% 965.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE920.00
55.00 0.00 0.00% 922.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 47.80
Offer Price 82.30
Bid Quantity 4,900
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE940.00
45.85 0.00 0.00% 931.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,100
Change in OI 0
Bid Price 40.90
Offer Price 67.45
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1240.00
46.60 0.00 0.00% 930.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE880.00
5.40 0.00 0.00% 971.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,800
Change in OI 0
Bid Price 2.05
Offer Price 4.50
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1080.00
3.80 0.00 0.00% 973.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,400
Change in OI 0
Bid Price 3.55
Offer Price 4.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1020.00
50.00 0.00 0.00% 927.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 45.75
Offer Price 66.60
Bid Quantity 3,500
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1200.00
1.95 0.00 0.00% 975.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.20
Offer Price 1.90
Bid Quantity 3,500
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1100.00
166.00 0.00 0.00% 811.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 116.15
Offer Price 137.25
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE980.00
33.90 0.00 0.00% 943.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 15.30
Offer Price 29.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1280.00
1.00 0.00 0.00% 976.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1100.00
2.55 -0.10 -3.77% 974.45
Previous Close 2.65
Open 2.00
High 2.90
Low 2.00
Vol 9,100
Open Interest (OI) 1,44,900
Change in OI -2,800
Bid Price 2.55
Offer Price 2.90
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE940.00
11.45 -3.90 -25.41% 965.55
Previous Close 15.35
Open 11.10
High 11.45
Low 9.60
Vol 8,400
Open Interest (OI) 32,200
Change in OI -700
Bid Price 10.60
Offer Price 11.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1000.00
36.70 -13.55 -26.97% 940.30
Previous Close 50.25
Open 36.70
High 36.70
Low 36.70
Vol 700
Open Interest (OI) 24,500
Change in OI 0
Bid Price 35.80
Offer Price 39.70
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE960.00
15.65 -9.30 -37.27% 961.35
Previous Close 24.95
Open 16.00
High 16.00
Low 15.05
Vol 7,000
Open Interest (OI) 20,300
Change in OI 2,800
Bid Price 16.35
Offer Price 17.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE900.00
3.85 -2.95 -43.38% 973.15
Previous Close 6.80
Open 4.40
High 4.70
Low 3.65
Vol 14,000
Open Interest (OI) 60,900
Change in OI -1,400
Bid Price 3.75
Offer Price 4.00
Bid Quantity 700
Offer Quantity 6,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1040.00
65.00 -50.00 -43.48% 912.00
Previous Close 115.00
Open 65.00
High 65.00
Low 65.00
Vol 700
Open Interest (OI) 1,400
Change in OI 0
Bid Price 65.25
Offer Price 70.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE920.00
6.85 -7.30 -51.59% 970.15
Previous Close 14.15
Open 7.00
High 7.00
Low 6.05
Vol 4,200
Open Interest (OI) 21,000
Change in OI 0
Bid Price 6.45
Offer Price 7.00
Bid Quantity 700
Offer Quantity 1,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Breweries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Breweries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com