Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
961.95
Change Change %
0.50 0.05%

Updated:22 Oct, 2020, 11:59 AM IST

BSE
961.55
Change Change %
-0.15 -0.02%

Updated:22 Oct, 2020, 12:02 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE900.00
5.00 0.30 6.38% 956.95
Previous Close 4.70
Open 6.00
High 6.00
Low 5.00
Vol 8,400
Open Interest (OI) 63,000
Change in OI -4,900
Bid Price 3.80
Offer Price 4.35
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE980.00
35.85 0.85 2.43% 926.10
Previous Close 35.00
Open 35.85
High 35.85
Low 35.85
Vol 700
Open Interest (OI) 12,600
Change in OI 0
Bid Price 30.25
Offer Price 32.80
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE800.00
3.00 0.00 0.00% 958.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1260.00
12.00 0.00 0.00% 949.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE920.00
55.00 0.00 0.00% 906.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 43.25
Offer Price 65.10
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE920.00
9.70 0.00 0.00% 952.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 6.45
Offer Price 9.40
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE940.00
50.15 0.00 0.00% 911.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 30.00
Offer Price 36.60
Bid Quantity 4,200
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1240.00
46.60 0.00 0.00% 915.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1040.00
67.50 0.00 0.00% 894.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 79.25
Offer Price 96.10
Bid Quantity 2,100
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE880.00
2.00 0.00 0.00% 959.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 1.15
Offer Price 6.95
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1080.00
2.95 0.00 0.00% 959.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,300
Change in OI 0
Bid Price 1.35
Offer Price 4.70
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1060.00
4.65 0.00 0.00% 957.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,100
Change in OI 0
Bid Price 3.00
Offer Price 6.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1020.00
50.00 0.00 0.00% 911.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 47.70
Offer Price 71.65
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1100.00
166.00 0.00 0.00% 795.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 132.00
Offer Price 144.75
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1280.00
1.05 0.00 0.00% 960.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE960.00
21.75 -0.50 -2.25% 940.20
Previous Close 22.25
Open 24.50
High 25.00
Low 21.75
Vol 5,600
Open Interest (OI) 23,800
Change in OI 1,400
Bid Price 20.15
Offer Price 21.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1000.00
49.00 -3.20 -6.13% 912.95
Previous Close 52.20
Open 49.00
High 49.00
Low 49.00
Vol 700
Open Interest (OI) 23,100
Change in OI 0
Bid Price 43.40
Offer Price 48.50
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE960.00
24.00 -3.00 -11.11% 937.95
Previous Close 27.00
Open 24.55
High 24.55
Low 22.05
Vol 4,900
Open Interest (OI) 45,500
Change in OI 1,400
Bid Price 22.75
Offer Price 23.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE940.00
12.70 -2.30 -15.33% 949.25
Previous Close 15.00
Open 17.75
High 17.75
Low 12.70
Vol 6,300
Open Interest (OI) 29,400
Change in OI -2,100
Bid Price 12.25
Offer Price 13.10
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE980.00
15.30 -2.90 -15.93% 946.65
Previous Close 18.20
Open 18.85
High 19.15
Low 14.75
Vol 52,500
Open Interest (OI) 86,800
Change in OI 7,000
Bid Price 15.30
Offer Price 15.60
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1000.00
10.25 -2.00 -16.33% 951.70
Previous Close 12.25
Open 12.30
High 12.75
Low 10.00
Vol 1,09,900
Open Interest (OI) 1,56,100
Change in OI 14,700
Bid Price 9.95
Offer Price 10.20
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1100.00
1.25 -0.30 -19.35% 960.70
Previous Close 1.55
Open 1.50
High 1.50
Low 1.25
Vol 2,100
Open Interest (OI) 1,41,400
Change in OI -700
Bid Price 1.00
Offer Price 1.40
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1040.00
5.15 -1.40 -21.37% 956.80
Previous Close 6.55
Open 7.00
High 7.10
Low 5.00
Vol 65,100
Open Interest (OI) 3,00,300
Change in OI -2,100
Bid Price 5.00
Offer Price 5.15
Bid Quantity 4,200
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1020.00
6.80 -1.85 -21.39% 955.15
Previous Close 8.65
Open 8.65
High 8.65
Low 6.40
Vol 7,700
Open Interest (OI) 52,500
Change in OI 2,100
Bid Price 6.60
Offer Price 6.85
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1200.00
0.10 -1.85 -94.87% 961.85
Previous Close 1.95
Open 0.10
High 0.10
Low 0.10
Vol 700
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.05
Offer Price 1.15
Bid Quantity 4,200
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1100.00
13.40 -1.60 -10.67% 948.55
Previous Close 15.00
Open 13.40
High 13.40
Low 13.40
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 6.30
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE960.00
40.00 -6.70 -14.35% 921.95
Previous Close 46.70
Open 40.00
High 40.00
Low 40.00
Vol 700
Open Interest (OI) 0
Change in OI 0
Bid Price 39.20
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE900.00
20.60 -7.40 -26.43% 941.35
Previous Close 28.00
Open 17.00
High 21.00
Low 17.00
Vol 2,800
Open Interest (OI) 2,100
Change in OI 0
Bid Price 16.95
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1020.00
25.00 -16.45 -39.69% 936.95
Previous Close 41.45
Open 21.00
High 25.00
Low 21.00
Vol 2,100
Open Interest (OI) 1,400
Change in OI 700
Bid Price 24.25
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Breweries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Breweries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com