Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
960.05
Change Change %
3.55 0.37%

Updated:23 Oct, 2020, 15:58 PM IST

BSE
958.10
Change Change %
-0.50 -0.05%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1200.00
0.40 0.30 300.00% 959.65
Previous Close 0.10
Open 0.10
High 0.40
Low 0.10
Vol 2,800
Open Interest (OI) 16,100
Change in OI -700
Bid Price 0.15
Offer Price 0.40
Bid Quantity 2,100
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE800.00
3.00 0.00 0.00% 957.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1000.00
49.00 0.00 0.00% 911.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,800
Change in OI 0
Bid Price 32.80
Offer Price 49.10
Bid Quantity 2,800
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1260.00
12.00 0.00 0.00% 948.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE920.00
55.00 0.00 0.00% 905.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 32.50
Offer Price 61.80
Bid Quantity 1,400
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1240.00
46.60 0.00 0.00% 913.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1040.00
67.50 0.00 0.00% 892.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 72.60
Offer Price 91.30
Bid Quantity 2,100
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE880.00
1.15 0.00 0.00% 958.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,700
Change in OI 0
Bid Price 0.85
Offer Price 3.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1020.00
50.00 0.00 0.00% 910.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 43.55
Offer Price 75.95
Bid Quantity 2,100
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1100.00
166.00 0.00 0.00% 794.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 125.10
Offer Price 152.50
Bid Quantity 2,100
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1280.00
1.05 0.00 0.00% 959.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE960.00
18.00 -4.30 -19.28% 942.05
Previous Close 22.30
Open 24.00
High 24.00
Low 16.00
Vol 35,700
Open Interest (OI) 49,700
Change in OI 4,200
Bid Price 15.85
Offer Price 18.85
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE980.00
26.15 -7.25 -21.71% 933.90
Previous Close 33.40
Open 31.45
High 32.35
Low 26.15
Vol 2,800
Open Interest (OI) 12,600
Change in OI -700
Bid Price 10.65
Offer Price 30.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE960.00
13.90 -5.20 -27.23% 946.15
Previous Close 19.10
Open 15.65
High 19.70
Low 13.90
Vol 54,600
Open Interest (OI) 39,200
Change in OI 12,600
Bid Price 13.60
Offer Price 20.00
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1060.00
2.10 -0.95 -31.15% 957.95
Previous Close 3.05
Open 2.05
High 2.10
Low 2.05
Vol 2,100
Open Interest (OI) 13,300
Change in OI -2,100
Bid Price 2.10
Offer Price 4.95
Bid Quantity 700
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1040.00
3.20 -1.45 -31.18% 956.85
Previous Close 4.65
Open 4.65
High 5.10
Low 2.60
Vol 1,96,000
Open Interest (OI) 2,84,900
Change in OI -25,200
Bid Price 2.80
Offer Price 3.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE980.00
9.75 -5.10 -34.34% 950.30
Previous Close 14.85
Open 15.00
High 15.65
Low 9.75
Vol 94,500
Open Interest (OI) 95,200
Change in OI 700
Bid Price 9.50
Offer Price 11.20
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1020.00
4.00 -2.10 -34.43% 956.05
Previous Close 6.10
Open 4.50
High 4.90
Low 3.70
Vol 46,200
Open Interest (OI) 37,100
Change in OI -6,300
Bid Price 3.40
Offer Price 3.75
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE940.00
8.05 -5.05 -38.55% 952.00
Previous Close 13.10
Open 9.35
High 11.35
Low 7.90
Vol 11,200
Open Interest (OI) 27,300
Change in OI -3,500
Bid Price 6.95
Offer Price 11.10
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE940.00
30.00 -20.15 -40.18% 930.05
Previous Close 50.15
Open 30.00
High 30.00
Low 30.00
Vol 700
Open Interest (OI) 2,100
Change in OI 0
Bid Price 27.55
Offer Price 32.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1000.00
5.30 -4.00 -43.01% 954.75
Previous Close 9.30
Open 9.35
High 10.75
Low 5.30
Vol 2,01,600
Open Interest (OI) 1,52,600
Change in OI -3,500
Bid Price 5.25
Offer Price 6.10
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE920.00
3.55 -3.00 -45.80% 956.50
Previous Close 6.55
Open 6.00
High 6.00
Low 3.55
Vol 21,700
Open Interest (OI) 20,300
Change in OI -5,600
Bid Price 1.50
Offer Price 5.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1080.00
1.15 -1.15 -50.00% 958.90
Previous Close 2.30
Open 2.30
High 2.30
Low 0.95
Vol 11,200
Open Interest (OI) 17,500
Change in OI -8,400
Bid Price 1.05
Offer Price 3.00
Bid Quantity 3,500
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1100.00
0.55 -0.55 -50.00% 959.50
Previous Close 1.10
Open 1.05
High 1.10
Low 0.50
Vol 32,900
Open Interest (OI) 1,28,100
Change in OI -7,700
Bid Price 0.50
Offer Price 0.70
Bid Quantity 2,800
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE900.00
1.70 -2.30 -57.50% 958.35
Previous Close 4.00
Open 2.40
High 2.40
Low 1.70
Vol 3,500
Open Interest (OI) 62,300
Change in OI 0
Bid Price 1.65
Offer Price 2.20
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1020.00
27.15 2.15 8.60% 932.90
Previous Close 25.00
Open 27.15
High 27.15
Low 27.15
Vol 1,400
Open Interest (OI) 3,500
Change in OI 0
Bid Price 26.00
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE900.00
22.05 1.45 7.04% 938.00
Previous Close 20.60
Open 19.20
High 22.05
Low 19.20
Vol 2,800
Open Interest (OI) 4,900
Change in OI 2,100
Bid Price 17.10
Offer Price 22.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE960.00
50.00 0.00 0.00% 910.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1100.00
13.40 0.00 0.00% 946.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 6.05
Offer Price 13.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE880.00
15.00 -8.05 -34.92% 945.05
Previous Close 23.05
Open 14.00
High 15.00
Low 13.00
Vol 2,800
Open Interest (OI) 2,100
Change in OI 0
Bid Price 0.00
Offer Price 17.75
Bid Quantity 0
Offer Quantity 700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Breweries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Breweries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com