Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
956.50
Change Change %
-4.95 -0.51%

Updated:22 Oct, 2020, 15:55 PM IST

BSE
962.10
Change Change %
0.40 0.04%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE800.00
3.00 0.00 0.00% 953.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1260.00
12.00 0.00 0.00% 944.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE920.00
55.00 0.00 0.00% 901.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 26.30
Offer Price 63.20
Bid Quantity 1,400
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE940.00
50.15 0.00 0.00% 906.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 11.20
Offer Price 40.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1240.00
46.60 0.00 0.00% 909.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1040.00
67.50 0.00 0.00% 889.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 68.25
Offer Price 102.30
Bid Quantity 2,100
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1020.00
50.00 0.00 0.00% 906.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 57.80
Offer Price 74.15
Bid Quantity 2,100
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1100.00
166.00 0.00 0.00% 790.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 124.35
Offer Price 145.05
Bid Quantity 2,100
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1280.00
1.05 0.00 0.00% 955.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 4,900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE980.00
33.40 -1.60 -4.57% 923.10
Previous Close 35.00
Open 35.85
High 35.85
Low 33.30
Vol 3,500
Open Interest (OI) 13,300
Change in OI 700
Bid Price 26.35
Offer Price 31.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1000.00
49.00 -3.20 -6.13% 907.50
Previous Close 52.20
Open 49.00
High 49.00
Low 49.00
Vol 700
Open Interest (OI) 23,800
Change in OI 700
Bid Price 43.80
Offer Price 47.45
Bid Quantity 2,100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE960.00
19.10 -3.15 -14.16% 937.40
Previous Close 22.25
Open 24.50
High 25.00
Low 18.15
Vol 16,100
Open Interest (OI) 26,600
Change in OI 4,200
Bid Price 16.80
Offer Price 20.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE980.00
15.60 -2.60 -14.29% 940.90
Previous Close 18.20
Open 18.85
High 19.15
Low 14.10
Vol 85,400
Open Interest (OI) 93,800
Change in OI 14,000
Bid Price 14.10
Offer Price 15.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE960.00
23.00 -4.00 -14.81% 933.50
Previous Close 27.00
Open 24.55
High 24.55
Low 21.90
Vol 12,600
Open Interest (OI) 46,900
Change in OI 2,800
Bid Price 22.00
Offer Price 23.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE900.00
4.00 -0.70 -14.89% 952.50
Previous Close 4.70
Open 6.00
High 6.00
Low 3.05
Vol 28,700
Open Interest (OI) 64,400
Change in OI -3,500
Bid Price 2.95
Offer Price 4.15
Bid Quantity 2,800
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE940.00
12.50 -2.50 -16.67% 944.00
Previous Close 15.00
Open 17.75
High 17.75
Low 10.40
Vol 19,600
Open Interest (OI) 32,200
Change in OI 700
Bid Price 11.25
Offer Price 15.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1080.00
2.30 -0.65 -22.03% 954.20
Previous Close 2.95
Open 4.70
High 4.70
Low 2.30
Vol 2,100
Open Interest (OI) 26,600
Change in OI -700
Bid Price 1.35
Offer Price 4.55
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE920.00
6.55 -1.95 -22.94% 949.95
Previous Close 8.50
Open 6.95
High 6.95
Low 6.55
Vol 2,100
Open Interest (OI) 26,600
Change in OI -1,400
Bid Price 5.60
Offer Price 7.35
Bid Quantity 700
Offer Quantity 2,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1000.00
9.05 -3.20 -26.12% 947.45
Previous Close 12.25
Open 12.30
High 12.75
Low 9.00
Vol 1,95,300
Open Interest (OI) 1,58,200
Change in OI 16,800
Bid Price 9.00
Offer Price 9.95
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1020.00
6.15 -2.50 -28.90% 950.35
Previous Close 8.65
Open 8.65
High 8.65
Low 5.00
Vol 38,500
Open Interest (OI) 44,800
Change in OI -5,600
Bid Price 4.95
Offer Price 6.05
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1100.00
1.10 -0.45 -29.03% 955.40
Previous Close 1.55
Open 1.50
High 1.50
Low 0.85
Vol 21,000
Open Interest (OI) 1,36,500
Change in OI -5,600
Bid Price 0.80
Offer Price 1.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1060.00
3.05 -1.30 -29.89% 953.45
Previous Close 4.35
Open 3.05
High 3.05
Low 3.05
Vol 700
Open Interest (OI) 16,100
Change in OI 0
Bid Price 3.00
Offer Price 5.80
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1040.00
4.40 -2.15 -32.82% 952.10
Previous Close 6.55
Open 7.00
High 7.10
Low 4.25
Vol 1,56,100
Open Interest (OI) 3,15,000
Change in OI 12,600
Bid Price 4.00
Offer Price 5.40
Bid Quantity 4,900
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE880.00
1.15 -0.85 -42.50% 955.35
Previous Close 2.00
Open 1.15
High 1.15
Low 1.15
Vol 700
Open Interest (OI) 21,700
Change in OI -700
Bid Price 1.05
Offer Price 5.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1200.00
0.10 -1.85 -94.87% 956.40
Previous Close 1.95
Open 0.10
High 0.10
Low 0.10
Vol 700
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.05
Offer Price 1.15
Bid Quantity 4,200
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE960.00
50.00 3.30 7.07% 906.50
Previous Close 46.70
Open 40.00
High 50.00
Low 40.00
Vol 1,400
Open Interest (OI) 700
Change in OI 0
Bid Price 38.15
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1100.00
13.40 -1.60 -10.67% 943.10
Previous Close 15.00
Open 13.40
High 13.40
Low 13.40
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 5.05
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE900.00
20.60 -7.40 -26.43% 935.90
Previous Close 28.00
Open 17.00
High 21.00
Low 17.00
Vol 2,800
Open Interest (OI) 2,100
Change in OI 0
Bid Price 16.25
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1020.00
25.00 -16.45 -39.69% 931.50
Previous Close 41.45
Open 21.00
High 25.00
Low 21.00
Vol 3,500
Open Interest (OI) 3,500
Change in OI 2,800
Bid Price 24.20
Offer Price 37.00
Bid Quantity 700
Offer Quantity 700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Breweries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Breweries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com