Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
926.20
Change Change %
17.80 1.96%

Updated:30 Oct, 2020, 15:57 PM IST

BSE
925.50
Change Change %
16.95 1.87%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE900.00
54.00 9.00 20.00% 872.20
Previous Close 45.00
Open 50.00
High 54.00
Low 50.00
Vol 9,100
Open Interest (OI) 6,300
Change in OI 4,900
Bid Price 3.20
Offer Price 61.05
Bid Quantity 700
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE960.00
26.50 4.05 18.04% 899.70
Previous Close 22.45
Open 24.00
High 28.80
Low 22.90
Vol 81,900
Open Interest (OI) 81,200
Change in OI 9,800
Bid Price 24.00
Offer Price 26.80
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE920.00
44.00 6.70 17.96% 882.20
Previous Close 37.30
Open 38.95
High 45.00
Low 38.25
Vol 18,200
Open Interest (OI) 12,600
Change in OI -1,400
Bid Price 42.05
Offer Price 45.40
Bid Quantity 1,400
Offer Quantity 2,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1100.00
3.65 0.50 15.87% 922.55
Previous Close 3.15
Open 3.50
High 4.20
Low 3.15
Vol 33,600
Open Interest (OI) 37,100
Change in OI 14,000
Bid Price 3.40
Offer Price 4.55
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE940.00
33.50 4.40 15.12% 892.70
Previous Close 29.10
Open 28.00
High 36.60
Low 28.00
Vol 6,07,600
Open Interest (OI) 1,28,800
Change in OI 1,10,600
Bid Price 33.50
Offer Price 34.25
Bid Quantity 2,100
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1000.00
14.90 1.85 14.18% 911.30
Previous Close 13.05
Open 25.00
High 25.00
Low 12.50
Vol 1,96,000
Open Interest (OI) 97,300
Change in OI 9,100
Bid Price 14.10
Offer Price 15.20
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE820.00
10.00 0.00 0.00% 916.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE940.00
57.70 0.00 0.00% 868.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 23.05
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE1040.00
138.00 0.00 0.00% 788.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 113.60
Offer Price 136.45
Bid Quantity 2,100
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE960.00
67.30 0.00 0.00% 858.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 43.20
Offer Price 76.95
Bid Quantity 2,800
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1020.00
18.00 0.00 0.00% 908.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,300
Change in OI 0
Bid Price 7.00
Offer Price 14.00
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE1100.00
190.00 0.00 0.00% 736.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 156.70
Offer Price 196.95
Bid Quantity 16,100
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE980.00
15.00 -1.00 -6.25% 911.20
Previous Close 16.00
Open 15.00
High 15.00
Low 15.00
Vol 700
Open Interest (OI) 1,400
Change in OI 0
Bid Price 14.20
Offer Price 23.90
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE1000.00
90.00 -10.00 -10.00% 836.20
Previous Close 100.00
Open 90.00
High 90.00
Low 87.50
Vol 2,800
Open Interest (OI) 16,800
Change in OI 0
Bid Price 88.25
Offer Price 96.10
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE860.00
14.70 -3.20 -17.88% 911.50
Previous Close 17.90
Open 15.50
High 15.50
Low 13.00
Vol 7,700
Open Interest (OI) 14,700
Change in OI 0
Bid Price 12.80
Offer Price 15.45
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE900.00
27.05 -7.80 -22.38% 899.15
Previous Close 34.85
Open 30.55
High 31.50
Low 24.70
Vol 45,500
Open Interest (OI) 57,400
Change in OI 12,600
Bid Price 26.25
Offer Price 27.50
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE880.00
19.00 -5.60 -22.76% 907.20
Previous Close 24.60
Open 19.20
High 21.05
Low 17.50
Vol 7,000
Open Interest (OI) 18,900
Change in OI 0
Bid Price 18.80
Offer Price 31.95
Bid Quantity 700
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
PE840.00
10.90 -4.10 -27.33% 915.30
Previous Close 15.00
Open 10.90
High 10.90
Low 10.90
Vol 700
Open Interest (OI) 1,400
Change in OI 700
Bid Price 6.30
Offer Price 16.75
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1040.00
9.00 -88.95 -90.81% 917.20
Previous Close 97.95
Open 9.00
High 9.00
Low 9.00
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 2.60
Offer Price 11.25
Bid Quantity 2,800
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
OPTSTK
CE1120.00
2.00 -62.90 -96.92% 924.20
Previous Close 64.90
Open 2.00
High 2.00
Low 2.00
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 0.95
Offer Price 0.00
Bid Quantity 1,400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Breweries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Breweries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com