Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
952.15
Change Change %
31.65 3.44%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
952.15
Change Change %
31.45 3.42%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1020.00
17.00 5.50 47.83% 935.15
Previous Close 11.50
Open 13.90
High 18.50
Low 11.70
Vol 31,500
Open Interest (OI) 25,200
Change in OI 0
Bid Price 13.50
Offer Price 17.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1000.00
21.65 6.05 38.78% 930.50
Previous Close 15.60
Open 17.30
High 25.00
Low 15.60
Vol 2,03,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 19.65
Offer Price 22.65
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1100.00
5.55 1.55 38.75% 946.60
Previous Close 4.00
Open 3.90
High 6.20
Low 3.90
Vol 15,400
Open Interest (OI) 10,500
Change in OI 0
Bid Price 4.80
Offer Price 6.20
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE960.00
39.50 10.35 35.51% 912.65
Previous Close 29.15
Open 32.00
High 42.60
Low 27.50
Vol 24,500
Open Interest (OI) 18,900
Change in OI 700
Bid Price 35.00
Offer Price 39.35
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE980.00
26.90 3.95 17.21% 925.25
Previous Close 22.95
Open 23.50
High 32.00
Low 23.50
Vol 9,100
Open Interest (OI) 7,000
Change in OI -700
Bid Price 14.50
Offer Price 28.65
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1260.00
12.00 0.00 0.00% 940.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1240.00
46.60 0.00 0.00% 905.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 7,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1040.00
6.05 0.00 0.00% 946.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 8.00
Offer Price 15.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1040.00
115.00 0.00 0.00% 837.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,400
Change in OI 0
Bid Price 65.80
Offer Price 146.90
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1080.00
12.00 0.00 0.00% 940.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 1.75
Offer Price 20.90
Bid Quantity 700
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1100.00
166.00 0.00 0.00% 786.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 95.05
Offer Price 195.55
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE1280.00
4.90 0.00 0.00% 947.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 700
Change in OI 0
Bid Price 0.25
Offer Price 3.05
Bid Quantity 7,000
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE1000.00
72.50 -18.50 -20.33% 879.65
Previous Close 91.00
Open 74.00
High 74.00
Low 72.50
Vol 1,400
Open Interest (OI) 28,000
Change in OI 0
Bid Price 60.05
Offer Price 76.95
Bid Quantity 3,500
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE940.00
31.00 -15.75 -33.69% 921.15
Previous Close 46.75
Open 30.00
High 41.75
Low 28.95
Vol 25,200
Open Interest (OI) 21,700
Change in OI 0
Bid Price 28.90
Offer Price 33.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE920.00
22.15 -12.30 -35.70% 930.00
Previous Close 34.45
Open 23.10
High 32.45
Low 22.15
Vol 7,000
Open Interest (OI) 4,900
Change in OI 1,400
Bid Price 20.65
Offer Price 28.35
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE900.00
17.35 -12.95 -42.74% 934.80
Previous Close 30.30
Open 29.80
High 29.80
Low 15.70
Vol 29,400
Open Interest (OI) 23,100
Change in OI 2,100
Bid Price 16.10
Offer Price 18.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE920.00
55.00 -59.35 -51.90% 897.15
Previous Close 114.35
Open 50.00
High 55.00
Low 50.00
Vol 3,500
Open Interest (OI) 2,800
Change in OI 0
Bid Price 51.75
Offer Price 73.10
Bid Quantity 1,400
Offer Quantity 16,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
CE940.00
47.50 -56.15 -54.17% 904.65
Previous Close 103.65
Open 51.45
High 51.45
Low 47.50
Vol 1,400
Open Interest (OI) 1,400
Change in OI 0
Bid Price 15.00
Offer Price 50.30
Bid Quantity 700
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE880.00
19.30 -23.65 -55.06% 932.85
Previous Close 42.95
Open 19.30
High 19.30
Low 19.30
Vol 700
Open Interest (OI) 700
Change in OI 0
Bid Price 9.75
Offer Price 14.95
Bid Quantity 700
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
OPTSTK
PE800.00
3.00 -17.10 -85.07% 949.15
Previous Close 20.10
Open 0.60
High 3.00
Low 0.60
Vol 5,600
Open Interest (OI) 0
Change in OI 0
Bid Price 1.20
Offer Price 15.00
Bid Quantity 700
Offer Quantity 700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for United Breweries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for United Breweries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com