Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1122.25
Change Change %
-8.10 -0.72%

Updated:22 Apr, 2021, 15:55 PM IST

BSE
1122.70
Change Change %
-7.75 -0.69%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-04-2021
FUTSTK
1126.20 5.55 0.50% 3.95
Previous Close 1120.65
Open 1127.10
High 1128.10
Low 1102.00
Vol 3,46,500
Open Interest (OI) 13,60,800
Change in OI -7,000
Bid Price 1126.00
Offer Price 1128.35
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
27-05-2021
FUTSTK
1124.75 4.30 0.38% 2.50
Previous Close 1120.45
Open 1123.25
High 1132.05
Low 1105.00
Vol 1,01,500
Open Interest (OI) 1,12,700
Change in OI 25,900
Bid Price 1124.75
Offer Price 1127.00
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
24-06-2021
FUTSTK
1113.95 -1.15 -0.10% 8.30
Previous Close 1115.10
Open 1113.95
High 1113.95
Low 1113.95
Vol 700
Open Interest (OI) 5,600
Change in OI 0
Bid Price 1126.45
Offer Price 1130.80
Bid Quantity 700
Offer Quantity 700
Top
Listen to the latest songs, only on JioSaavn.com