Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1018.75
Change Change %
-19.60 -1.89%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
1020.05
Change Change %
-18.55 -1.79%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
24-09-2020
FUTSTK
1020.70 -20.30 -1.95% 1.95
Previous Close 1041.00
Open 1064.70
High 1064.70
Low 1015.00
Vol 12,64,900
Open Interest (OI) 14,86,800
Change in OI 70,000
Bid Price 1020.20
Offer Price 1021.85
Bid Quantity 1,400
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
29-10-2020
FUTSTK
1023.70 -20.25 -1.94% 4.95
Previous Close 1043.95
Open 1046.00
High 1050.95
Low 1017.25
Vol 3,08,700
Open Interest (OI) 1,76,400
Change in OI 1,00,100
Bid Price 1022.60
Offer Price 1024.15
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UBL
26-11-2020
FUTSTK
1019.05 -48.55 -4.55% 0.30
Previous Close 1067.60
Open 1038.60
High 1038.60
Low 1017.85
Vol 11,900
Open Interest (OI) 4,900
Change in OI 0
Bid Price 0.00
Offer Price 1030.75
Bid Quantity 0
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com