Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
59.60
Change Change %
3.80 6.81%

Updated:13 Dec, 2019, 15:59 PM IST

BSE
59.65
Change Change %
3.85 6.90%

Updated:13 Dec, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE63.00
1.60 0.10 6.67% 58.00
Previous Close 1.50
Open 0.75
High 1.65
Low 0.75
Vol 4,34,000
Open Interest (OI) 4,06,000
Change in OI 1,40,000
Bid Price 1.45
Offer Price 1.65
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE62.00
1.80 0.10 5.88% 57.80
Previous Close 1.70
Open 1.05
High 1.95
Low 0.85
Vol 6,72,000
Open Interest (OI) 4,13,000
Change in OI 63,000
Bid Price 1.70
Offer Price 1.90
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE61.00
2.20 0.10 4.76% 57.40
Previous Close 2.10
Open 1.05
High 2.25
Low 1.05
Vol 3,29,000
Open Interest (OI) 3,08,000
Change in OI 14,000
Bid Price 2.10
Offer Price 2.25
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE60.00
2.55 0.10 4.08% 57.05
Previous Close 2.45
Open 4.35
High 4.35
Low 2.30
Vol 11,90,000
Open Interest (OI) 9,45,000
Change in OI 5,95,000
Bid Price 2.40
Offer Price 2.60
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE64.00
1.30 0.05 4.00% 58.30
Previous Close 1.25
Open 0.65
High 1.35
Low 0.65
Vol 4,34,000
Open Interest (OI) 3,85,000
Change in OI -7,000
Bid Price 1.25
Offer Price 1.45
Bid Quantity 7,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE57.00
1.30 0.05 4.00% 58.30
Previous Close 1.25
Open 2.45
High 2.45
Low 1.15
Vol 3,43,000
Open Interest (OI) 2,38,000
Change in OI 35,000
Bid Price 1.20
Offer Price 1.50
Bid Quantity 7,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE60.00
2.50 0.05 2.04% 57.10
Previous Close 2.45
Open 1.30
High 2.80
Low 1.25
Vol 56,35,000
Open Interest (OI) 19,53,000
Change in OI -3,64,000
Bid Price 2.45
Offer Price 2.60
Bid Quantity 14,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE55.00
5.75 0.10 1.77% 53.85
Previous Close 5.65
Open 3.40
High 5.85
Low 3.20
Vol 11,06,000
Open Interest (OI) 8,12,000
Change in OI -4,06,000
Bid Price 5.60
Offer Price 5.80
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE57.00
4.30 0.05 1.18% 55.30
Previous Close 4.25
Open 2.40
High 4.35
Low 2.40
Vol 3,01,000
Open Interest (OI) 1,61,000
Change in OI -14,000
Bid Price 4.00
Offer Price 4.50
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE65.00
1.10 0.00 0.00% 58.50
Previous Close 1.10
Open 0.60
High 1.20
Low 0.55
Vol 40,39,000
Open Interest (OI) 36,89,000
Change in OI -6,72,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 21,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE65.00
6.70 0.00 0.00% 52.90
Previous Close 6.70
Open 8.80
High 8.80
Low 6.70
Vol 56,000
Open Interest (OI) 1,82,000
Change in OI -21,000
Bid Price 5.90
Offer Price 6.40
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE64.00
9.45 0.00 0.00% 50.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 63,000
Change in OI 0
Bid Price 5.10
Offer Price 5.55
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE66.00
0.90 0.00 0.00% 58.70
Previous Close 0.90
Open 0.55
High 0.90
Low 0.55
Vol 63,000
Open Interest (OI) 3,71,000
Change in OI 7,000
Bid Price 0.80
Offer Price 0.95
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE66.00
7.45 0.00 0.00% 52.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 6.85
Offer Price 7.25
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE71.00
0.40 0.00 0.00% 59.20
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 14,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE59.00
2.05 0.00 0.00% 57.55
Previous Close 2.05
Open 3.60
High 3.60
Low 2.00
Vol 1,54,000
Open Interest (OI) 1,33,000
Change in OI 49,000
Bid Price 2.00
Offer Price 2.30
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE75.00
15.65 0.00 0.00% 43.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 13.20
Offer Price 16.95
Bid Quantity 1,61,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE77.00
0.15 0.00 0.00% 59.45
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 21,000
Open Interest (OI) 56,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE77.00
17.20 0.00 0.00% 42.40
Previous Close 17.20
Open 17.20
High 17.20
Low 17.20
Vol 14,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 16.50
Offer Price 17.85
Bid Quantity 35,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE63.00
4.50 0.00 0.00% 55.10
Previous Close 4.50
Open 4.50
High 4.50
Low 4.50
Vol 7,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 4.45
Offer Price 4.75
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE73.00
0.35 0.00 0.00% 59.25
Previous Close 0.35
Open 0.35
High 0.35
Low 0.35
Vol 7,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 21,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE40.00
15.30 0.00 0.00% 44.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 14.20
Offer Price 22.30
Bid Quantity 1,61,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE40.00
0.05 0.00 0.00% 59.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE61.00
3.05 0.00 0.00% 56.55
Previous Close 3.05
Open 3.10
High 3.25
Low 2.95
Vol 42,000
Open Interest (OI) 1,12,000
Change in OI 0
Bid Price 3.10
Offer Price 3.40
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE69.00
0.50 0.00 0.00% 59.10
Previous Close 0.50
Open 0.50
High 0.60
Low 0.50
Vol 42,000
Open Interest (OI) 42,000
Change in OI 14,000
Bid Price 0.20
Offer Price 0.60
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE67.00
0.75 0.00 0.00% 58.85
Previous Close 0.75
Open 0.35
High 0.90
Low 0.35
Vol 2,66,000
Open Interest (OI) 2,24,000
Change in OI 21,000
Bid Price 0.50
Offer Price 0.80
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE67.00
11.70 0.00 0.00% 47.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 7.45
Offer Price 8.15
Bid Quantity 7,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE47.00
0.45 0.00 0.00% 59.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE49.00
10.50 0.00 0.00% 49.10
Previous Close 10.50
Open 10.50
High 10.50
Low 10.50
Vol 7,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 10.05
Offer Price 12.95
Bid Quantity 35,000
Offer Quantity 1,61,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE49.00
0.10 0.00 0.00% 59.50
Previous Close 0.10
Open 0.10
High 0.15
Low 0.10
Vol 28,000
Open Interest (OI) 98,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,17,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE41.00
21.30 0.00 0.00% 38.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 13.25
Offer Price 22.05
Bid Quantity 1,61,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE41.00
0.30 0.00 0.00% 59.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 2.00
Bid Quantity 0
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE46.00
0.30 0.00 0.00% 59.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE70.00
0.40 0.00 0.00% 59.20
Previous Close 0.40
Open 0.30
High 0.50
Low 0.25
Vol 9,45,000
Open Interest (OI) 20,51,000
Change in OI 1,33,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 35,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE70.00
11.95 0.00 0.00% 47.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 10.00
Offer Price 10.80
Bid Quantity 21,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE51.00
0.25 0.00 0.00% 59.35
Previous Close 0.25
Open 0.40
High 0.40
Low 0.20
Vol 70,000
Open Interest (OI) 63,000
Change in OI -21,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 63,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE52.00
7.45 0.00 0.00% 52.15
Previous Close 7.45
Open 7.45
High 7.45
Low 7.45
Vol 7,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 7.85
Offer Price 8.65
Bid Quantity 70,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE52.00
0.35 0.00 0.00% 59.25
Previous Close 0.35
Open 0.55
High 0.55
Low 0.30
Vol 84,000
Open Interest (OI) 1,61,000
Change in OI 0
Bid Price 0.25
Offer Price 0.35
Bid Quantity 35,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE72.00
0.60 0.00 0.00% 59.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 14,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE72.00
10.00 0.00 0.00% 49.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 11.75
Offer Price 12.75
Bid Quantity 35,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE53.00
5.60 0.00 0.00% 54.00
Previous Close 5.60
Open 5.55
High 5.60
Low 5.55
Vol 14,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 6.05
Offer Price 7.75
Bid Quantity 63,000
Offer Quantity 49,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE53.00
0.40 0.00 0.00% 59.20
Previous Close 0.40
Open 0.95
High 0.95
Low 0.40
Vol 1,96,000
Open Interest (OI) 1,82,000
Change in OI 35,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE56.00
4.90 0.00 0.00% 54.70
Previous Close 4.90
Open 3.00
High 4.90
Low 2.90
Vol 2,24,000
Open Interest (OI) 4,06,000
Change in OI 0
Bid Price 4.65
Offer Price 5.05
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE74.00
0.20 0.00 0.00% 59.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE48.00
0.15 0.00 0.00% 59.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 21,000
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,96,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE44.00
0.05 0.00 0.00% 59.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE76.00
0.05 0.00 0.00% 59.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE54.00
5.90 0.00 0.00% 53.70
Previous Close 5.90
Open 5.70
High 5.90
Low 5.70
Vol 14,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 6.40
Offer Price 6.85
Bid Quantity 7,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE54.00
0.55 0.00 0.00% 59.05
Previous Close 0.55
Open 1.10
High 1.10
Low 0.50
Vol 3,15,000
Open Interest (OI) 2,24,000
Change in OI -49,000
Bid Price 0.50
Offer Price 0.60
Bid Quantity 14,000
Offer Quantity 14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE62.00
3.80 0.00 0.00% 55.80
Previous Close 3.80
Open 5.60
High 5.60
Low 3.65
Vol 42,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 3.45
Offer Price 4.10
Bid Quantity 14,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE45.00
0.05 0.00 0.00% 59.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 28,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE50.00
5.25 0.00 0.00% 54.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 9.55
Offer Price 10.30
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE50.00
0.25 0.00 0.00% 59.35
Previous Close 0.25
Open 0.35
High 0.35
Low 0.20
Vol 4,48,000
Open Interest (OI) 2,94,000
Change in OI -1,19,000
Bid Price 0.20
Offer Price 0.35
Bid Quantity 84,000
Offer Quantity 42,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE58.00
3.60 -0.05 -1.37% 56.00
Previous Close 3.65
Open 1.95
High 3.75
Low 1.80
Vol 9,66,000
Open Interest (OI) 3,71,000
Change in OI -2,94,000
Bid Price 3.55
Offer Price 3.85
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE59.00
2.90 -0.05 -1.69% 56.70
Previous Close 2.95
Open 1.50
High 3.20
Low 1.50
Vol 4,97,000
Open Interest (OI) 2,31,000
Change in OI -1,05,000
Bid Price 2.95
Offer Price 3.20
Bid Quantity 14,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE58.00
1.60 -0.05 -3.03% 58.00
Previous Close 1.65
Open 2.65
High 2.65
Low 1.55
Vol 6,02,000
Open Interest (OI) 3,08,000
Change in OI 1,33,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE56.00
0.90 -0.05 -5.26% 58.70
Previous Close 0.95
Open 1.75
High 1.75
Low 0.90
Vol 4,83,000
Open Interest (OI) 3,01,000
Change in OI -35,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
PE55.00
0.70 -0.05 -6.67% 58.90
Previous Close 0.75
Open 1.60
High 1.70
Low 0.70
Vol 16,31,000
Open Interest (OI) 9,24,000
Change in OI 2,73,000
Bid Price 0.70
Offer Price 0.75
Bid Quantity 7,000
Offer Quantity 21,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE68.00
0.60 -0.05 -7.69% 59.00
Previous Close 0.65
Open 0.50
High 0.65
Low 0.50
Vol 21,000
Open Interest (OI) 1,89,000
Change in OI -7,000
Bid Price 0.50
Offer Price 0.65
Bid Quantity 7,000
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UNIONBANK
26-12-2019
OPTSTK
CE75.00
0.15 -0.05 -25.00% 59.45
Previous Close 0.20
Open 0.20
High 0.25
Low 0.10
Vol 3,36,000
Open Interest (OI) 5,25,000
Change in OI 1,47,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 28,000
Offer Quantity 21,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Union Bank Of India Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Union Bank Of India Option Contracts expiring on All-Expiry date.

Top