Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
4833.55
Change Change %
9.70 0.20%

Updated:26 Nov, 2020, 15:41 PM IST

NSE
4834.15
Change Change %
14.30 0.30%

Updated:26 Nov, 2020, 15:31 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ULTRACEMCO 26Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 1035.00 200 0 0.00 3500.00 4.00 0 800 10.00 0.00%
0.00% 0.00 0 0 0.00 3600.00 0.00 0 400 5.05 0.00%
0.00% 0.00 0 0 0.00 3700.00 0.00 0 200 4.95 0.00%
0.00% 0.00 0 0 0.00 3800.00 0.00 0 400 7.65 0.00%
40.00% 906.00 200 400 0.50 3900.00 11.00 200 2,200 2.90 2800.00%
0.00% 860.00 400 0 0.00 4000.00 50.50 1,000 20,200 0.05 -80.00%
-10.00% 715.00 2,400 1,200 1.00 4100.00 2.67 1,200 6,400 0.20 0.00%
0.00% 0.00 0 0 0.00 4150.00 0.00 0 1,000 25.00 0.00%
0.00% 630.00 400 0 0.00 4200.00 20.00 800 8,000 0.05 -75.00%
0.00% 0.00 0 0 0.00 4250.00 0.00 0 1,000 0.40 0.00%
0.00% 0.00 0 0 0.00 4300.00 0.00 200 4,800 0.95 850.00%
0.00% 0.00 0 0 0.00 4350.00 0.00 0 1,200 0.10 0.00%
-18.00% 404.85 1,400 400 14.50 4400.00 10.00 5,800 14,000 0.05 0.00%
0.00% 400.00 200 0 0.00 4450.00 11.00 2,000 2,200 0.05 -99.00%
7.00% 350.00 5,800 2,400 1.75 4500.00 2.10 4,200 12,200 0.05 -75.00%
25.00% 305.00 3,000 1,800 1.56 4550.00 2.87 2,800 8,600 1.00 300.00%
15.00% 223.55 6,600 2,600 2.23 4600.00 2.03 5,800 13,400 0.05 -89.00%
-17.00% 150.00 8,800 1,200 2.00 4650.00 1.07 2,400 9,400 0.05 -97.00%
32.00% 184.55 9,600 3,000 2.53 4700.00 1.04 7,600 10,000 0.10 -97.00%
-32.00% 59.45 9,400 1,000 5.40 4750.00 1.30 5,400 12,200 0.50 -94.00%
93.00% 55.00 10,800 12,000 1.73 4800.00 0.96 20,800 10,400 0.50 -97.00%
-96.00% 0.50 5,600 7,600 0.50 4850.00 1.00 3,800 5,600 36.80 -12.00%
-99.00% 0.05 21,600 83,600 0.18 4900.00 0.33 15,400 7,200 60.00 -36.00%
-40.00% 2.50 6,800 13,000 0.00 4950.00 0.00 0 0 0.00 0.00%
-98.00% 0.05 25,600 31,600 0.20 5000.00 0.31 6,400 8,000 195.00 12.00%
-60.00% 0.95 4,200 1,000 0.00 5050.00 0.00 0 0 0.00 0.00%
-97.00% 0.05 11,000 13,200 0.02 5100.00 0.00 200 0 295.95 -73.00%
0.00% 2.45 1,400 0 0.00 5150.00 0.00 0 0 0.00 0.00%
-86.00% 0.05 19,400 2,000 0.00 5200.00 0.00 0 0 0.00 0.00%
0.00% 0.05 5,600 2,200 0.00 5300.00 0.00 0 0 0.00 0.00%
0.00% 0.10 4,000 0 0.00 5400.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com