Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
4560.00
Change Change %
45.40 1.01%

Updated:20 Oct, 2020, 11:54 AM IST

BSE
4556.50
Change Change %
40.10 0.89%

Updated:20 Oct, 2020, 11:56 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4850.00
34.00 11.15 48.80% 4526.00
Previous Close 22.85
Open 34.00
High 34.00
Low 34.00
Vol 400
Open Interest (OI) 600
Change in OI 0
Bid Price 23.05
Offer Price 60.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3800.00
3.50 0.60 20.69% 4556.50
Previous Close 2.90
Open 2.90
High 3.95
Low 2.20
Vol 2,000
Open Interest (OI) 18,200
Change in OI 0
Bid Price 2.50
Offer Price 3.50
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3900.00
649.30 73.25 12.72% 3910.70
Previous Close 576.05
Open 639.25
High 649.30
Low 639.25
Vol 400
Open Interest (OI) 22,800
Change in OI 0
Bid Price 668.80
Offer Price 684.65
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4400.00
225.00 22.20 10.95% 4335.00
Previous Close 202.80
Open 229.10
High 235.00
Low 187.25
Vol 7,400
Open Interest (OI) 38,000
Change in OI -3,000
Bid Price 224.25
Offer Price 229.90
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4600.00
111.00 9.60 9.47% 4449.00
Previous Close 101.40
Open 114.85
High 134.05
Low 82.20
Vol 2,52,800
Open Interest (OI) 66,200
Change in OI 26,600
Bid Price 110.40
Offer Price 112.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4350.00
250.00 21.45 9.39% 4310.00
Previous Close 228.55
Open 250.00
High 250.00
Low 250.00
Vol 200
Open Interest (OI) 3,400
Change in OI 0
Bid Price 254.00
Offer Price 269.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4500.00
161.10 12.10 8.12% 4398.90
Previous Close 149.00
Open 150.05
High 184.85
Low 121.00
Vol 1,31,400
Open Interest (OI) 74,200
Change in OI 26,600
Bid Price 162.15
Offer Price 165.00
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4700.00
73.00 4.00 5.80% 4487.00
Previous Close 69.00
Open 73.40
High 88.00
Low 52.30
Vol 1,15,200
Open Interest (OI) 58,000
Change in OI 16,800
Bid Price 71.05
Offer Price 73.05
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4550.00
134.85 6.00 4.66% 4425.15
Previous Close 128.85
Open 131.25
High 160.00
Low 104.30
Vol 82,400
Open Interest (OI) 23,800
Change in OI 13,000
Bid Price 134.60
Offer Price 137.60
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4200.00
375.00 9.00 2.46% 4185.00
Previous Close 366.00
Open 370.55
High 375.00
Low 370.55
Vol 400
Open Interest (OI) 32,800
Change in OI 0
Bid Price 383.40
Offer Price 395.60
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4650.00
87.75 1.65 1.92% 4472.25
Previous Close 86.10
Open 99.00
High 109.85
Low 66.75
Vol 26,200
Open Interest (OI) 14,600
Change in OI 1,000
Bid Price 86.25
Offer Price 92.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4800.00
45.50 0.30 0.66% 4514.50
Previous Close 45.20
Open 47.50
High 58.80
Low 32.40
Vol 1,14,000
Open Interest (OI) 86,800
Change in OI 14,400
Bid Price 45.70
Offer Price 47.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4450.00
183.20 1.00 0.55% 4376.80
Previous Close 182.20
Open 209.15
High 209.15
Low 180.10
Vol 800
Open Interest (OI) 8,600
Change in OI -400
Bid Price 165.30
Offer Price 203.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3650.00
5.00 0.00 0.00% 4555.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4000.00
549.00 0.00 0.00% 4011.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,800
Change in OI 0
Bid Price 572.60
Offer Price 588.40
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3300.00
0.70 0.00 0.00% 4559.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.95
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3400.00
0.30 0.00 0.00% 4559.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4150.00
347.85 0.00 0.00% 4212.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 418.05
Offer Price 503.95
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3600.00
2.10 0.00 0.00% 4557.90
Previous Close 2.10
Open 2.10
High 2.10
Low 2.10
Vol 200
Open Interest (OI) 9,200
Change in OI 0
Bid Price 1.20
Offer Price 2.10
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4700.00
270.00 0.00 0.00% 4290.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 181.00
Offer Price 215.90
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE5050.00
0.15 0.00 0.00% 4559.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3850.00
292.15 0.00 0.00% 4267.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 582.20
Offer Price 809.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3850.00
12.60 0.00 0.00% 4547.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3950.00
201.60 0.00 0.00% 4358.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 549.25
Offer Price 706.55
Bid Quantity 600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3950.00
31.65 0.00 0.00% 4528.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.15
Offer Price 13.95
Bid Quantity 1,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3750.00
605.65 0.00 0.00% 3954.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 697.15
Offer Price 916.35
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3750.00
1.00 0.00 0.00% 4559.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3500.00
440.00 0.00 0.00% 4120.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 922.05
Offer Price 1146.85
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3500.00
1.00 0.00 0.00% 4559.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 0.75
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3700.00
204.95 0.00 0.00% 4355.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 739.05
Offer Price 995.10
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3800.00
693.50 0.00 0.00% 3866.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 697.00
Offer Price 833.65
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4250.00
352.10 0.00 0.00% 4207.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 327.65
Offer Price 366.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4050.00
412.10 0.00 0.00% 4147.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 452.40
Offer Price 609.85
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4100.00
458.50 0.00 0.00% 4101.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,400
Change in OI 0
Bid Price 474.35
Offer Price 488.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE5000.00
19.40 -1.00 -4.90% 4540.60
Previous Close 20.40
Open 22.65
High 25.00
Low 13.50
Vol 1,28,200
Open Interest (OI) 94,800
Change in OI 1,200
Bid Price 18.75
Offer Price 19.55
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4900.00
28.40 -1.60 -5.33% 4531.60
Previous Close 30.00
Open 35.00
High 38.50
Low 20.90
Vol 25,000
Open Interest (OI) 15,200
Change in OI 10,600
Bid Price 28.10
Offer Price 34.80
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4300.00
256.00 -24.00 -8.57% 4304.00
Previous Close 280.00
Open 287.60
High 287.60
Low 245.00
Vol 1,200
Open Interest (OI) 14,800
Change in OI -400
Bid Price 296.85
Offer Price 311.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4050.00
8.00 -0.75 -8.57% 4552.00
Previous Close 8.75
Open 9.00
High 9.00
Low 6.50
Vol 600
Open Interest (OI) 7,200
Change in OI 200
Bid Price 3.10
Offer Price 10.00
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4000.00
8.00 -0.95 -10.61% 4552.00
Previous Close 8.95
Open 5.35
High 8.20
Low 5.35
Vol 5,200
Open Interest (OI) 29,800
Change in OI 0
Bid Price 5.50
Offer Price 8.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4550.00
124.05 -14.80 -10.66% 4435.95
Previous Close 138.85
Open 120.80
High 154.65
Low 120.80
Vol 1,800
Open Interest (OI) 2,200
Change in OI 800
Bid Price 90.05
Offer Price 134.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4600.00
148.00 -29.00 -16.38% 4412.00
Previous Close 177.00
Open 148.00
High 148.00
Low 148.00
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 121.35
Offer Price 165.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4250.00
25.00 -5.00 -16.67% 4535.00
Previous Close 30.00
Open 30.00
High 30.00
Low 25.00
Vol 1,000
Open Interest (OI) 5,800
Change in OI 200
Bid Price 15.00
Offer Price 34.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4100.00
10.15 -2.10 -17.14% 4549.85
Previous Close 12.25
Open 11.10
High 12.90
Low 9.45
Vol 21,600
Open Interest (OI) 21,600
Change in OI -1,400
Bid Price 7.15
Offer Price 9.05
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4500.00
86.00 -23.20 -21.25% 4474.00
Previous Close 109.20
Open 102.00
High 126.30
Low 86.00
Vol 78,000
Open Interest (OI) 31,400
Change in OI 21,200
Bid Price 85.00
Offer Price 86.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4350.00
43.15 -11.75 -21.40% 4516.85
Previous Close 54.90
Open 60.00
High 61.45
Low 43.15
Vol 14,000
Open Interest (OI) 7,000
Change in OI -2,800
Bid Price 37.30
Offer Price 39.85
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4450.00
68.50 -19.95 -22.56% 4491.50
Previous Close 88.45
Open 70.60
High 101.85
Low 68.50
Vol 10,600
Open Interest (OI) 6,200
Change in OI -600
Bid Price 65.90
Offer Price 69.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3900.00
4.50 -1.50 -25.00% 4555.50
Previous Close 6.00
Open 6.00
High 6.00
Low 3.85
Vol 1,800
Open Interest (OI) 17,800
Change in OI -400
Bid Price 3.65
Offer Price 4.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4300.00
29.50 -12.80 -30.26% 4530.50
Previous Close 42.30
Open 38.50
High 46.55
Low 29.50
Vol 42,200
Open Interest (OI) 22,400
Change in OI 800
Bid Price 28.20
Offer Price 30.00
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4400.00
50.10 -22.00 -30.51% 4509.90
Previous Close 72.10
Open 64.05
High 81.45
Low 50.10
Vol 45,400
Open Interest (OI) 32,400
Change in OI 5,400
Bid Price 50.05
Offer Price 51.65
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE5100.00
10.00 -4.50 -31.03% 4550.00
Previous Close 14.50
Open 10.00
High 10.00
Low 10.00
Vol 200
Open Interest (OI) 400
Change in OI 0
Bid Price 5.25
Offer Price 20.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4200.00
15.05 -8.00 -34.71% 4544.95
Previous Close 23.05
Open 20.95
High 24.85
Low 14.90
Vol 58,000
Open Interest (OI) 44,800
Change in OI 8,000
Bid Price 14.90
Offer Price 15.25
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4150.00
13.00 -10.20 -43.97% 4547.00
Previous Close 23.20
Open 17.30
High 17.30
Low 12.00
Vol 800
Open Interest (OI) 13,200
Change in OI -400
Bid Price 9.10
Offer Price 14.00
Bid Quantity 800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3700.00
0.50 -3.50 -87.50% 4559.50
Previous Close 4.00
Open 0.50
High 0.50
Low 0.50
Vol 200
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4700.00
170.00 81.00 91.01% 4390.00
Previous Close 89.00
Open 170.00
High 170.00
Low 170.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 167.85
Offer Price 199.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE3900.00
120.00 0.00 0.00% 4440.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 14.55
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4850.00
121.20 0.00 0.00% 4438.80
Previous Close 121.20
Open 121.20
High 121.20
Low 121.20
Vol 200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE4000.00
88.10 0.00 0.00% 4471.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 24.00
Offer Price 75.00
Bid Quantity 400
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE3800.00
99.00 0.00 0.00% 4461.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 8.35
Offer Price 40.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4500.00
260.00 0.00 0.00% 4300.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 246.50
Offer Price 279.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE4500.00
177.00 0.00 0.00% 4383.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE3600.00
39.00 0.00 0.00% 4521.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 5.05
Offer Price 28.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4550.00
223.40 0.00 0.00% 4336.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 237.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4800.00
19.90 0.00 0.00% 4540.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 20.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4600.00
189.00 -8.30 -4.21% 4371.00
Previous Close 197.30
Open 189.00
High 189.00
Low 189.00
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 211.95
Offer Price 332.30
Bid Quantity 200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE4200.00
75.00 -363.30 -82.89% 4485.00
Previous Close 438.30
Open 75.00
High 75.00
Low 75.00
Vol 600
Open Interest (OI) 400
Change in OI 0
Bid Price 56.75
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com