Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6715.20
Change Change %
175.90 2.69%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
6716.85
Change Change %
179.55 2.75%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7150.00
49.90 32.80 191.81% 6665.30
Previous Close 17.10
Open 44.00
High 49.90
Low 44.00
Vol 800
Open Interest (OI) 3,400
Change in OI -400
Bid Price 14.35
Offer Price 84.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6850.00
118.50 70.30 145.85% 6596.70
Previous Close 48.20
Open 111.00
High 152.30
Low 94.50
Vol 13,400
Open Interest (OI) 6,000
Change in OI 2,200
Bid Price 45.00
Offer Price 118.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7050.00
69.00 38.30 124.76% 6646.20
Previous Close 30.70
Open 55.00
High 69.00
Low 55.00
Vol 1,400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 30.10
Offer Price 67.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6650.00
236.00 111.10 88.95% 6479.20
Previous Close 124.90
Open 145.50
High 236.00
Low 145.50
Vol 2,800
Open Interest (OI) 3,600
Change in OI 1,000
Bid Price 196.95
Offer Price 212.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7700.00
7.00 3.05 77.22% 6708.20
Previous Close 3.95
Open 6.45
High 7.00
Low 6.45
Vol 800
Open Interest (OI) 2,000
Change in OI -1,000
Bid Price 3.05
Offer Price 8.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6200.00
675.70 274.70 68.50% 6039.50
Previous Close 401.00
Open 551.10
High 675.70
Low 551.10
Vol 1,000
Open Interest (OI) 800
Change in OI 0
Bid Price 512.70
Offer Price 587.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6900.00
88.00 35.40 67.30% 6627.20
Previous Close 52.60
Open 54.85
High 129.45
Low 54.85
Vol 1,04,400
Open Interest (OI) 57,000
Change in OI 15,200
Bid Price 80.35
Offer Price 93.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6700.00
177.35 70.40 65.83% 6537.85
Previous Close 106.95
Open 111.25
High 229.35
Low 105.00
Vol 1,23,000
Open Interest (OI) 22,800
Change in OI 3,400
Bid Price 174.00
Offer Price 177.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6800.00
121.05 46.15 61.62% 6594.15
Previous Close 74.90
Open 74.95
High 175.95
Low 74.95
Vol 1,93,600
Open Interest (OI) 40,000
Change in OI -6,000
Bid Price 121.00
Offer Price 132.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7200.00
29.30 10.90 59.24% 6685.90
Previous Close 18.40
Open 18.45
High 48.95
Low 18.40
Vol 66,200
Open Interest (OI) 51,400
Change in OI -21,600
Bid Price 26.85
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6400.00
390.00 145.00 59.18% 6325.20
Previous Close 245.00
Open 295.25
High 390.00
Low 295.25
Vol 1,600
Open Interest (OI) 1,200
Change in OI 0
Bid Price 356.10
Offer Price 425.80
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7000.00
59.00 21.80 58.60% 6656.20
Previous Close 37.20
Open 33.95
High 94.85
Low 33.55
Vol 2,41,000
Open Interest (OI) 99,600
Change in OI -35,000
Bid Price 52.00
Offer Price 63.95
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7100.00
40.10 14.60 57.25% 6675.10
Previous Close 25.50
Open 25.00
High 68.00
Low 25.00
Vol 51,000
Open Interest (OI) 35,200
Change in OI -3,000
Bid Price 32.55
Offer Price 43.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6750.00
150.15 53.40 55.19% 6565.05
Previous Close 96.75
Open 115.00
High 205.65
Low 115.00
Vol 50,200
Open Interest (OI) 10,000
Change in OI 6,200
Bid Price 10.10
Offer Price 179.85
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6600.00
224.40 77.45 52.71% 6490.80
Previous Close 146.95
Open 154.80
High 289.55
Low 148.50
Vol 39,800
Open Interest (OI) 13,200
Change in OI -1,400
Bid Price 220.00
Offer Price 271.70
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7300.00
19.00 6.50 52.00% 6696.20
Previous Close 12.50
Open 30.00
High 33.55
Low 16.05
Vol 6,800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 16.00
Offer Price 25.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7400.00
13.15 4.40 50.29% 6702.05
Previous Close 8.75
Open 22.05
High 23.75
Low 13.00
Vol 7,200
Open Interest (OI) 13,800
Change in OI -2,200
Bid Price 11.15
Offer Price 17.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6500.00
290.05 95.05 48.74% 6425.15
Previous Close 195.00
Open 193.75
High 363.50
Low 193.70
Vol 15,600
Open Interest (OI) 10,600
Change in OI 5,000
Bid Price 263.05
Offer Price 308.40
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7800.00
4.15 1.30 45.61% 6711.05
Previous Close 2.85
Open 4.30
High 6.40
Low 4.05
Vol 1,600
Open Interest (OI) 15,800
Change in OI -1,800
Bid Price 3.50
Offer Price 4.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7500.00
9.80 2.00 25.64% 6705.40
Previous Close 7.80
Open 7.55
High 17.00
Low 7.55
Vol 82,000
Open Interest (OI) 49,800
Change in OI -21,800
Bid Price 9.10
Offer Price 12.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7600.00
6.60 0.60 10.00% 6708.60
Previous Close 6.00
Open 7.70
High 7.70
Low 6.60
Vol 400
Open Interest (OI) 10,800
Change in OI 600
Bid Price 6.10
Offer Price 16.65
Bid Quantity 400
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7900.00
10.00 0.00 0.00% 6705.20
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 2.80
Offer Price 7.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5500.00
1366.95 0.00 0.00% 5348.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1148.35
Offer Price 1369.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5500.00
4.95 0.00 0.00% 6710.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.20
Offer Price 12.00
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6000.00
1000.00 0.00 0.00% 5715.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 703.50
Offer Price 818.90
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7350.00
133.00 0.00 0.00% 6582.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 5.60
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7100.00
536.70 0.00 0.00% 6178.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 330.25
Offer Price 451.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6950.00
33.95 0.00 0.00% 6681.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 21.10
Offer Price 115.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6950.00
405.90 0.00 0.00% 6309.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 221.35
Offer Price 433.60
Bid Quantity 1,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6850.00
334.60 0.00 0.00% 6380.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.00
Offer Price 261.00
Bid Quantity 2,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7250.00
25.80 0.00 0.00% 6689.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE8100.00
2.60 0.00 0.00% 6712.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6100.00
35.00 0.00 0.00% 6680.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7200.00
325.00 0.00 0.00% 6390.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 434.15
Offer Price 559.55
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5400.00
1290.00 0.00 0.00% 5425.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1188.05
Offer Price 1495.70
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5900.00
18.00 0.00 0.00% 6697.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 3.10
Offer Price 16.05
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5000.00
1735.00 0.00 0.00% 4980.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1561.20
Offer Price 1949.35
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE8000.00
3.25 -0.75 -18.75% 6711.95
Previous Close 4.00
Open 4.90
High 5.40
Low 3.00
Vol 6,800
Open Interest (OI) 33,800
Change in OI -2,000
Bid Price 3.40
Offer Price 4.50
Bid Quantity 200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6600.00
105.25 -90.50 -46.23% 6609.95
Previous Close 195.75
Open 135.85
High 135.85
Low 86.00
Vol 58,600
Open Interest (OI) 16,200
Change in OI 5,400
Bid Price 98.00
Offer Price 107.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7000.00
301.25 -271.45 -47.40% 6413.95
Previous Close 572.70
Open 423.85
High 423.85
Low 301.25
Vol 2,600
Open Interest (OI) 11,400
Change in OI 200
Bid Price 295.85
Offer Price 341.75
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6900.00
260.00 -244.50 -48.46% 6455.20
Previous Close 504.50
Open 280.00
High 285.00
Low 234.00
Vol 2,800
Open Interest (OI) 9,000
Change in OI 600
Bid Price 220.85
Offer Price 271.20
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6750.00
156.80 -151.20 -49.09% 6558.40
Previous Close 308.00
Open 206.50
High 206.50
Low 154.50
Vol 4,200
Open Interest (OI) 5,400
Change in OI -400
Bid Price 155.30
Offer Price 272.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6500.00
73.15 -75.95 -50.94% 6642.05
Previous Close 149.10
Open 133.15
High 133.15
Low 60.00
Vol 93,200
Open Interest (OI) 41,400
Change in OI -2,200
Bid Price 69.00
Offer Price 72.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5800.00
4.85 -5.15 -51.50% 6710.35
Previous Close 10.00
Open 6.15
High 6.15
Low 3.80
Vol 2,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.85
Offer Price 5.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6400.00
48.90 -59.75 -54.99% 6666.30
Previous Close 108.65
Open 95.70
High 95.70
Low 41.65
Vol 55,600
Open Interest (OI) 23,200
Change in OI 10,000
Bid Price 44.00
Offer Price 60.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6700.00
146.00 -179.00 -55.08% 6569.20
Previous Close 325.00
Open 191.65
High 191.65
Low 123.80
Vol 75,000
Open Interest (OI) 27,200
Change in OI 4,000
Bid Price 138.75
Offer Price 149.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6200.00
23.80 -29.40 -55.26% 6691.40
Previous Close 53.20
Open 46.00
High 46.00
Low 18.85
Vol 34,200
Open Interest (OI) 12,800
Change in OI 5,000
Bid Price 20.50
Offer Price 34.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6650.00
103.35 -136.25 -56.87% 6611.85
Previous Close 239.60
Open 103.35
High 103.35
Low 103.35
Vol 200
Open Interest (OI) 1,000
Change in OI 0
Bid Price 111.10
Offer Price 132.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6800.00
185.35 -248.80 -57.31% 6529.85
Previous Close 434.15
Open 210.00
High 218.00
Low 168.40
Vol 11,200
Open Interest (OI) 15,200
Change in OI -400
Bid Price 159.40
Offer Price 219.90
Bid Quantity 600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6550.00
79.00 -131.30 -62.43% 6636.20
Previous Close 210.30
Open 80.00
High 80.00
Low 79.00
Vol 400
Open Interest (OI) 1,200
Change in OI -200
Bid Price 61.15
Offer Price 131.55
Bid Quantity 200
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6000.00
10.00 -17.50 -63.64% 6705.20
Previous Close 27.50
Open 25.05
High 27.00
Low 8.30
Vol 50,000
Open Interest (OI) 39,400
Change in OI 1,800
Bid Price 8.50
Offer Price 12.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6300.00
29.70 -72.00 -70.80% 6685.50
Previous Close 101.70
Open 50.00
High 50.00
Low 20.25
Vol 3,600
Open Interest (OI) 6,200
Change in OI 0
Bid Price 40.00
Offer Price 49.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7000.00
184.15 13.10 7.66% 6531.05
Previous Close 171.05
Open 198.80
High 222.95
Low 184.15
Vol 600
Open Interest (OI) 400
Change in OI 0
Bid Price 178.65
Offer Price 223.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE6900.00
118.00 0.00 0.00% 6597.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7100.00
115.40 0.00 0.00% 6599.80
Previous Close 115.40
Open 115.40
High 115.40
Low 115.40
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 134.15
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7500.00
20.00 0.00 0.00% 6695.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 59.55
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE6600.00
299.40 -162.10 -35.12% 6415.80
Previous Close 461.50
Open 350.55
High 350.55
Low 299.40
Vol 400
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 424.00
Bid Quantity 0
Offer Quantity 200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com