Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3869.15
Change Change %
-14.00 -0.36%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
3867.15
Change Change %
-11.15 -0.29%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3950.00
94.15 20.20 27.32% 3775.00
Previous Close 73.95
Open 82.90
High 103.05
Low 82.90
Vol 600
Open Interest (OI) 3,400
Change in OI -200
Bid Price 70.00
Offer Price 88.80
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3800.00
80.80 10.80 15.43% 3788.35
Previous Close 70.00
Open 86.50
High 86.50
Low 70.95
Vol 600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 77.60
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4100.00
228.00 21.65 10.49% 3641.15
Previous Close 206.35
Open 228.00
High 228.00
Low 228.00
Vol 200
Open Interest (OI) 5,400
Change in OI -200
Bid Price 202.90
Offer Price 230.45
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4200.00
341.00 23.90 7.54% 3528.15
Previous Close 317.10
Open 351.55
High 351.55
Low 341.00
Vol 600
Open Interest (OI) 3,400
Change in OI -200
Bid Price 311.30
Offer Price 384.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4000.00
135.00 1.15 0.86% 3734.15
Previous Close 133.85
Open 128.00
High 160.00
Low 105.00
Vol 13,800
Open Interest (OI) 17,600
Change in OI -9,400
Bid Price 121.60
Offer Price 163.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3650.00
3.10 0.00 0.00% 3866.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 5.85
Bid Quantity 800
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4350.00
4.90 0.00 0.00% 3864.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3300.00
4.95 0.00 0.00% 3864.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4150.00
271.90 0.00 0.00% 3597.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 252.30
Offer Price 341.65
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3600.00
445.00 0.00 0.00% 3424.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 244.45
Offer Price 303.85
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4700.00
5.00 0.00 0.00% 3864.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3750.00
228.95 0.00 0.00% 3640.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 74.60
Offer Price 171.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3350.00
7.95 0.00 0.00% 3861.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3700.00
197.55 0.00 0.00% 3671.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 130.45
Offer Price 233.05
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4600.00
0.15 0.00 0.00% 3869.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4050.00
158.50 -4.25 -2.61% 3710.65
Previous Close 162.75
Open 158.50
High 158.50
Low 158.50
Vol 200
Open Interest (OI) 3,800
Change in OI 0
Bid Price 116.00
Offer Price 181.35
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3500.00
407.60 -122.40 -23.09% 3461.55
Previous Close 530.00
Open 383.80
High 407.60
Low 383.80
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 308.55
Offer Price 433.60
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3600.00
1.00 -0.35 -25.93% 3868.15
Previous Close 1.35
Open 1.00
High 1.50
Low 0.55
Vol 3,200
Open Interest (OI) 10,800
Change in OI -2,400
Bid Price 0.50
Offer Price 2.00
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3900.00
19.70 -11.65 -37.16% 3849.45
Previous Close 31.35
Open 40.15
High 53.05
Low 12.00
Vol 41,800
Open Interest (OI) 12,600
Change in OI -1,400
Bid Price 20.00
Offer Price 21.40
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3850.00
28.05 -22.15 -44.12% 3841.10
Previous Close 50.20
Open 48.00
High 48.00
Low 15.35
Vol 1,000
Open Interest (OI) 5,600
Change in OI 0
Bid Price 8.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3900.00
36.15 -30.55 -45.80% 3833.00
Previous Close 66.70
Open 37.90
High 70.00
Low 30.00
Vol 9,600
Open Interest (OI) 15,200
Change in OI -1,800
Bid Price 35.00
Offer Price 43.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4250.00
1.25 -1.30 -50.98% 3867.90
Previous Close 2.55
Open 1.55
High 1.55
Low 0.75
Vol 1,800
Open Interest (OI) 3,400
Change in OI -1,000
Bid Price 0.70
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4200.00
1.40 -1.90 -57.58% 3867.75
Previous Close 3.30
Open 3.15
High 3.55
Low 0.90
Vol 28,000
Open Interest (OI) 52,200
Change in OI -10,800
Bid Price 1.20
Offer Price 1.50
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4100.00
2.40 -3.40 -58.62% 3866.75
Previous Close 5.80
Open 5.80
High 6.05
Low 1.00
Vol 46,400
Open Interest (OI) 39,800
Change in OI -18,400
Bid Price 2.05
Offer Price 3.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3950.00
7.50 -11.55 -60.63% 3861.65
Previous Close 19.05
Open 27.00
High 28.55
Low 5.10
Vol 25,400
Open Interest (OI) 10,400
Change in OI -3,800
Bid Price 5.70
Offer Price 9.30
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3850.00
14.60 -23.05 -61.22% 3854.55
Previous Close 37.65
Open 17.60
High 33.70
Low 14.60
Vol 7,000
Open Interest (OI) 7,000
Change in OI -2,400
Bid Price 12.50
Offer Price 14.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4000.00
5.00 -8.60 -63.24% 3864.15
Previous Close 13.60
Open 18.75
High 18.75
Low 3.40
Vol 92,200
Open Interest (OI) 43,400
Change in OI -20,000
Bid Price 5.00
Offer Price 6.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4050.00
3.00 -5.90 -66.29% 3866.15
Previous Close 8.90
Open 8.15
High 9.00
Low 1.70
Vol 19,200
Open Interest (OI) 19,200
Change in OI -7,600
Bid Price 3.05
Offer Price 4.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4800.00
0.05 -0.10 -66.67% 3869.10
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 800
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3750.00
3.50 -8.60 -71.07% 3865.65
Previous Close 12.10
Open 6.00
High 7.35
Low 3.50
Vol 2,000
Open Interest (OI) 2,400
Change in OI -600
Bid Price 2.55
Offer Price 12.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4300.00
0.50 -1.25 -71.43% 3868.65
Previous Close 1.75
Open 2.00
High 2.00
Low 0.50
Vol 5,400
Open Interest (OI) 18,400
Change in OI -2,600
Bid Price 0.50
Offer Price 1.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3500.00
0.60 -1.90 -76.00% 3868.55
Previous Close 2.50
Open 0.40
High 0.60
Low 0.40
Vol 600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 2,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3800.00
4.95 -16.40 -76.81% 3864.20
Previous Close 21.35
Open 10.55
High 16.55
Low 4.00
Vol 26,800
Open Interest (OI) 11,800
Change in OI -7,600
Bid Price 4.55
Offer Price 7.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4500.00
0.15 -0.50 -76.92% 3869.00
Previous Close 0.65
Open 0.20
High 0.25
Low 0.10
Vol 3,800
Open Interest (OI) 9,400
Change in OI -2,600
Bid Price 0.05
Offer Price 0.15
Bid Quantity 2,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4150.00
1.00 -3.35 -77.01% 3868.15
Previous Close 4.35
Open 3.45
High 3.45
Low 0.80
Vol 7,400
Open Interest (OI) 8,200
Change in OI 200
Bid Price 0.55
Offer Price 3.00
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3700.00
1.50 -5.40 -78.26% 3867.65
Previous Close 6.90
Open 5.25
High 5.25
Low 1.30
Vol 4,200
Open Interest (OI) 8,800
Change in OI -1,400
Bid Price 1.05
Offer Price 2.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4400.00
0.10 -0.75 -88.24% 3869.05
Previous Close 0.85
Open 0.20
High 0.35
Low 0.05
Vol 4,400
Open Interest (OI) 12,200
Change in OI -1,800
Bid Price 0.05
Offer Price 0.20
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3400.00
0.10 -0.90 -90.00% 3869.05
Previous Close 1.00
Open 0.10
High 0.10
Low 0.10
Vol 200
Open Interest (OI) 1,200
Change in OI -200
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3200.00
0.05 -8.45 -99.41% 3869.10
Previous Close 8.50
Open 0.05
High 0.05
Low 0.05
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4000.00
240.00 8.85 3.83% 3629.15
Previous Close 231.15
Open 225.00
High 240.00
Low 225.00
Vol 1,000
Open Interest (OI) 1,200
Change in OI 800
Bid Price 1.00
Offer Price 261.30
Bid Quantity 200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3850.00
160.50 0.00 0.00% 3708.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 133.80
Offer Price 145.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3500.00
45.00 0.00 0.00% 3824.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.00
Offer Price 64.95
Bid Quantity 200
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4200.00
350.00 0.00 0.00% 3519.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 270.50
Offer Price 464.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4100.00
257.70 0.00 0.00% 3611.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 184.75
Offer Price 309.95
Bid Quantity 1,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4800.00
19.00 0.00 0.00% 3850.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4700.00
34.00 0.00 0.00% 3835.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4000.00
124.00 -1.35 -1.08% 3745.15
Previous Close 125.35
Open 146.00
High 148.35
Low 106.00
Vol 9,800
Open Interest (OI) 11,000
Change in OI 3,600
Bid Price 119.80
Offer Price 126.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3900.00
159.05 -4.65 -2.84% 3710.10
Previous Close 163.70
Open 171.00
High 175.70
Low 156.00
Vol 2,200
Open Interest (OI) 2,400
Change in OI 1,400
Bid Price 163.00
Offer Price 169.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3700.00
85.95 -4.05 -4.50% 3783.20
Previous Close 90.00
Open 85.20
High 92.00
Low 78.00
Vol 3,200
Open Interest (OI) 6,600
Change in OI 1,800
Bid Price 80.00
Offer Price 84.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3750.00
99.40 -5.90 -5.60% 3769.75
Previous Close 105.30
Open 99.40
High 99.40
Low 99.40
Vol 200
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.30
Offer Price 104.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4200.00
64.15 -3.90 -5.73% 3805.00
Previous Close 68.05
Open 78.00
High 78.00
Low 56.55
Vol 3,400
Open Interest (OI) 8,600
Change in OI 2,200
Bid Price 40.00
Offer Price 67.35
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4250.00
59.50 -4.60 -7.18% 3809.65
Previous Close 64.10
Open 59.50
High 59.50
Low 59.50
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4100.00
85.15 -7.75 -8.34% 3784.00
Previous Close 92.90
Open 98.00
High 102.65
Low 78.90
Vol 6,400
Open Interest (OI) 15,600
Change in OI 2,600
Bid Price 86.60
Offer Price 92.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3800.00
195.60 -24.40 -11.09% 3673.55
Previous Close 220.00
Open 223.65
High 223.70
Low 195.60
Vol 600
Open Interest (OI) 3,800
Change in OI 200
Bid Price 167.70
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4150.00
70.00 -10.00 -12.50% 3799.15
Previous Close 80.00
Open 72.00
High 72.00
Low 70.00
Vol 400
Open Interest (OI) 600
Change in OI 0
Bid Price 60.10
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3900.00
172.45 -26.95 -13.52% 3696.70
Previous Close 199.40
Open 161.40
High 187.00
Low 157.00
Vol 4,600
Open Interest (OI) 9,400
Change in OI 4,000
Bid Price 119.05
Offer Price 170.55
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4300.00
42.00 -9.70 -18.76% 3827.15
Previous Close 51.70
Open 40.00
High 42.00
Low 40.00
Vol 800
Open Interest (OI) 2,000
Change in OI 600
Bid Price 36.40
Offer Price 60.00
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3600.00
53.00 -13.85 -20.72% 3816.15
Previous Close 66.85
Open 41.35
High 55.05
Low 40.00
Vol 2,000
Open Interest (OI) 7,800
Change in OI 1,000
Bid Price 22.00
Offer Price 54.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3800.00
116.10 -31.80 -21.50% 3753.05
Previous Close 147.90
Open 115.00
High 133.30
Low 112.00
Vol 3,200
Open Interest (OI) 11,200
Change in OI 400
Bid Price 110.15
Offer Price 121.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3950.00
188.85 -88.10 -31.81% 3680.30
Previous Close 276.95
Open 188.85
High 188.85
Low 188.85
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 237.15
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3950.00
130.00 -89.60 -40.80% 3739.15
Previous Close 219.60
Open 130.00
High 130.00
Low 130.00
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 139.15
Offer Price 146.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3500.00
440.00 -375.35 -46.04% 3429.15
Previous Close 815.35
Open 440.00
High 440.00
Low 440.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 0.00
Offer Price 528.00
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3400.00
25.00 -70.50 -73.82% 3844.15
Previous Close 95.50
Open 25.00
High 25.00
Low 25.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 5.00
Offer Price 34.30
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3300.00
18.00 -56.90 -75.97% 3851.15
Previous Close 74.90
Open 18.00
High 18.00
Low 18.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com