Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3085.90
Change Change %
-57.70 -1.84%

Updated:30 Mar, 2020, 15:58 PM IST

BSE
3091.30
Change Change %
-56.65 -1.80%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE2900.00
205.50 205.45 410900.00% 2880.40
Previous Close 0.05
Open 205.00
High 205.50
Low 205.00
Vol 1,200
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.15
Offer Price 205.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE3100.00
280.05 279.90 186600.00% 2805.85
Previous Close 0.15
Open 279.45
High 280.05
Low 279.45
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 261.00
Offer Price 342.40
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE2500.00
90.00 20.00 28.57% 2995.90
Previous Close 70.00
Open 90.00
High 90.00
Low 90.00
Vol 400
Open Interest (OI) 600
Change in OI 400
Bid Price 72.00
Offer Price 123.00
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE3000.00
243.30 3.05 1.27% 2842.60
Previous Close 240.25
Open 253.00
High 257.45
Low 234.55
Vol 3,200
Open Interest (OI) 5,800
Change in OI -200
Bid Price 109.55
Offer Price 256.75
Bid Quantity 4,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4300.00
50.00 0.00 0.00% 3035.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 6.10
Offer Price 36.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE3200.00
356.50 0.00 0.00% 2729.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 306.65
Offer Price 379.15
Bid Quantity 1,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE3900.00
750.00 0.00 0.00% 2335.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 818.25
Offer Price 900.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3000.00
400.00 0.00 0.00% 2685.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 323.75
Offer Price 394.35
Bid Quantity 1,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4000.00
80.75 0.00 0.00% 3005.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 28.05
Offer Price 49.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE4000.00
900.00 0.00 0.00% 2185.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 899.70
Offer Price 977.70
Bid Quantity 800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE3300.00
350.00 0.00 0.00% 2735.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 367.40
Offer Price 450.75
Bid Quantity 1,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4200.00
51.00 0.00 0.00% 3034.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 9.10
Offer Price 49.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE4200.00
1000.00 0.00 0.00% 2085.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1073.40
Offer Price 1171.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4400.00
169.65 0.00 0.00% 2916.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 6.10
Offer Price 39.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE4400.00
1225.00 0.00 0.00% 1860.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 1257.75
Offer Price 1349.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4500.00
42.00 0.00 0.00% 3043.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 15.10
Offer Price 41.95
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4600.00
40.00 0.00 0.00% 3045.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 2.40
Offer Price 53.05
Bid Quantity 200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3400.00
215.00 0.00 0.00% 2870.90
Previous Close 215.00
Open 215.00
High 215.00
Low 215.00
Vol 400
Open Interest (OI) 600
Change in OI 200
Bid Price 168.30
Offer Price 215.60
Bid Quantity 200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4100.00
70.00 0.00 0.00% 3015.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 17.80
Offer Price 49.00
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE2100.00
1052.95 0.00 0.00% 2032.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 989.85
Offer Price 1081.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE4700.00
11.95 0.00 0.00% 3073.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 12.00
Offer Price 29.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3800.00
80.00 -0.75 -0.93% 3005.90
Previous Close 80.75
Open 80.00
High 80.00
Low 80.00
Vol 200
Open Interest (OI) 400
Change in OI 200
Bid Price 60.00
Offer Price 100.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3700.00
100.00 -21.20 -17.49% 2985.90
Previous Close 121.20
Open 100.00
High 100.00
Low 100.00
Vol 400
Open Interest (OI) 3,400
Change in OI 0
Bid Price 80.00
Offer Price 100.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3300.00
205.90 -44.10 -17.64% 2880.00
Previous Close 250.00
Open 205.90
High 205.90
Low 205.90
Vol 200
Open Interest (OI) 1,000
Change in OI 200
Bid Price 183.55
Offer Price 249.40
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3500.00
141.20 -58.80 -29.40% 2944.70
Previous Close 200.00
Open 165.00
High 175.00
Low 141.20
Vol 5,600
Open Interest (OI) 4,000
Change in OI 3,400
Bid Price 141.00
Offer Price 557.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3600.00
123.00 -52.00 -29.71% 2962.90
Previous Close 175.00
Open 123.00
High 123.00
Low 119.55
Vol 800
Open Interest (OI) 1,000
Change in OI 800
Bid Price 96.55
Offer Price 135.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
PE2800.00
175.00 -84.30 -32.51% 2910.90
Previous Close 259.30
Open 175.00
High 175.00
Low 175.00
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 1.30
Offer Price 208.50
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
30-04-2020
OPTSTK
CE3200.00
256.90 -1075.20 -80.71% 2829.00
Previous Close 1332.10
Open 250.00
High 263.00
Low 250.00
Vol 1,800
Open Interest (OI) 1,400
Change in OI 0
Bid Price 212.10
Offer Price 395.40
Bid Quantity 400
Offer Quantity 4,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com