Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6200.85
Change Change %
-308.90 -4.75%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
6203.15
Change Change %
-306.20 -4.70%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5800.00
44.05 4.15 10.40% 6156.80
Previous Close 39.90
Open 3.50
High 46.00
Low 3.50
Vol 40,800
Open Interest (OI) 16,800
Change in OI 0
Bid Price 40.05
Offer Price 44.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6000.00
80.50 4.80 6.34% 6120.35
Previous Close 75.70
Open 8.25
High 83.25
Low 8.25
Vol 1,93,600
Open Interest (OI) 49,600
Change in OI 0
Bid Price 76.60
Offer Price 80.50
Bid Quantity 200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6300.00
206.70 11.20 5.73% 5994.15
Previous Close 195.50
Open 57.00
High 207.20
Low 57.00
Vol 71,800
Open Interest (OI) 14,200
Change in OI 0
Bid Price 184.95
Offer Price 229.90
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6200.00
153.00 7.75 5.34% 6047.85
Previous Close 145.25
Open 14.05
High 155.85
Low 14.05
Vol 1,31,000
Open Interest (OI) 28,800
Change in OI 0
Bid Price 150.00
Offer Price 153.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5700.00
30.30 0.85 2.89% 6170.55
Previous Close 29.45
Open 21.70
High 30.30
Low 21.70
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 23.75
Offer Price 64.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6100.00
109.50 2.70 2.53% 6091.35
Previous Close 106.80
Open 39.70
High 124.95
Low 39.70
Vol 14,800
Open Interest (OI) 6,800
Change in OI 0
Bid Price 100.55
Offer Price 111.95
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6400.00
268.00 4.85 1.84% 5932.85
Previous Close 263.15
Open 71.00
High 268.00
Low 34.25
Vol 1,29,400
Open Interest (OI) 26,600
Change in OI 0
Bid Price 261.45
Offer Price 275.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7000.00
798.00 1.40 0.18% 5402.85
Previous Close 796.60
Open 635.15
High 798.00
Low 635.15
Vol 2,000
Open Interest (OI) 10,200
Change in OI 0
Bid Price 795.45
Offer Price 815.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7900.00
10.00 0.00 0.00% 6190.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.55
Offer Price 3.00
Bid Quantity 1,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7700.00
1.10 0.00 0.00% 6199.75
Previous Close 1.10
Open 1.10
High 1.95
Low 1.10
Vol 600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.10
Offer Price 3.00
Bid Quantity 2,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7150.00
16.65 0.00 0.00% 6184.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 4.80
Offer Price 14.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7050.00
12.00 0.00 0.00% 6188.85
Previous Close 12.00
Open 23.15
High 23.15
Low 12.00
Vol 400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 10.40
Offer Price 27.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6350.00
166.00 0.00 0.00% 6034.85
Previous Close 166.00
Open 82.40
High 166.00
Low 82.40
Vol 10,800
Open Interest (OI) 800
Change in OI 0
Bid Price 213.20
Offer Price 323.65
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5600.00
19.95 0.00 0.00% 6180.90
Previous Close 19.95
Open 19.95
High 19.95
Low 19.95
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 21.00
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6450.00
94.05 0.00 0.00% 6106.80
Previous Close 94.05
Open 94.05
High 94.05
Low 94.05
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 50.05
Offer Price 101.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6450.00
154.35 0.00 0.00% 6046.50
Previous Close 154.35
Open 107.40
High 154.35
Low 107.35
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 203.45
Offer Price 427.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6700.00
512.00 0.00 0.00% 5688.85
Previous Close 512.00
Open 310.20
High 512.00
Low 301.55
Vol 3,600
Open Interest (OI) 19,800
Change in OI 0
Bid Price 509.60
Offer Price 527.80
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6550.00
193.35 0.00 0.00% 6007.50
Previous Close 193.35
Open 77.95
High 226.20
Low 70.95
Vol 13,800
Open Interest (OI) 4,600
Change in OI 0
Bid Price 312.05
Offer Price 415.55
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5500.00
1366.95 0.00 0.00% 4833.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 631.25
Offer Price 852.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5500.00
20.00 0.00 0.00% 6180.85
Previous Close 20.00
Open 7.00
High 22.95
Low 7.00
Vol 4,200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 20.00
Offer Price 23.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6000.00
1000.00 0.00 0.00% 5200.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.10
Offer Price 296.65
Bid Quantity 600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7800.00
1.50 0.00 0.00% 6199.35
Previous Close 1.50
Open 2.50
High 2.50
Low 1.00
Vol 3,200
Open Interest (OI) 13,800
Change in OI 0
Bid Price 1.45
Offer Price 2.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7350.00
133.00 0.00 0.00% 6067.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1.70
Offer Price 14.40
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6900.00
698.30 0.00 0.00% 5502.55
Previous Close 698.30
Open 450.40
High 698.30
Low 450.40
Vol 1,200
Open Interest (OI) 8,000
Change in OI 0
Bid Price 697.80
Offer Price 717.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7100.00
536.70 0.00 0.00% 5664.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 761.35
Offer Price 1017.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6600.00
404.35 0.00 0.00% 5796.50
Previous Close 404.35
Open 124.15
High 404.35
Low 124.15
Vol 4,200
Open Interest (OI) 13,400
Change in OI 0
Bid Price 418.85
Offer Price 434.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6950.00
22.75 0.00 0.00% 6178.10
Previous Close 22.75
Open 20.00
High 26.40
Low 20.00
Vol 1,200
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.00
Offer Price 22.75
Bid Quantity 3,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6950.00
405.90 0.00 0.00% 5794.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 624.85
Offer Price 781.65
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6850.00
25.75 0.00 0.00% 6175.10
Previous Close 25.75
Open 63.75
High 63.75
Low 24.95
Vol 1,800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 5.40
Offer Price 25.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6850.00
334.60 0.00 0.00% 5866.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 544.35
Offer Price 693.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7250.00
25.80 0.00 0.00% 6175.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6750.00
341.40 0.00 0.00% 5859.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 550.50
Offer Price 639.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE8100.00
2.60 0.00 0.00% 6198.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.10
Offer Price 2.20
Bid Quantity 1,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7200.00
325.00 0.00 0.00% 5875.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 857.05
Offer Price 1119.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6650.00
236.20 0.00 0.00% 5964.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 446.65
Offer Price 552.25
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5400.00
1290.00 0.00 0.00% 4910.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 731.55
Offer Price 956.95
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5900.00
51.20 0.00 0.00% 6149.65
Previous Close 51.20
Open 49.50
High 51.20
Low 49.50
Vol 800
Open Interest (OI) 1,000
Change in OI 0
Bid Price 35.15
Offer Price 68.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6800.00
600.00 0.00 0.00% 5600.85
Previous Close 600.00
Open 200.00
High 600.00
Low 200.00
Vol 2,000
Open Interest (OI) 13,600
Change in OI 0
Bid Price 601.55
Offer Price 619.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5000.00
1735.00 0.00 0.00% 4465.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1067.80
Offer Price 1391.40
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7100.00
11.60 -0.10 -0.85% 6189.25
Previous Close 11.70
Open 29.10
High 29.10
Low 11.00
Vol 80,600
Open Interest (OI) 43,200
Change in OI 0
Bid Price 11.70
Offer Price 12.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6200.00
163.70 -1.45 -0.88% 6037.15
Previous Close 165.15
Open 484.70
High 484.70
Low 151.80
Vol 26,600
Open Interest (OI) 15,800
Change in OI 0
Bid Price 158.00
Offer Price 160.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6500.00
332.85 -5.00 -1.48% 5868.00
Previous Close 337.85
Open 70.65
High 342.55
Low 55.85
Vol 77,000
Open Interest (OI) 38,600
Change in OI 0
Bid Price 335.10
Offer Price 352.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6700.00
26.90 -0.50 -1.82% 6173.95
Previous Close 27.40
Open 121.70
High 157.65
Low 25.60
Vol 3,64,600
Open Interest (OI) 1,08,200
Change in OI 0
Bid Price 25.50
Offer Price 27.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7300.00
6.00 -0.15 -2.44% 6194.85
Previous Close 6.15
Open 11.00
High 13.95
Low 5.15
Vol 5,600
Open Interest (OI) 11,800
Change in OI 0
Bid Price 4.00
Offer Price 10.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7000.00
14.05 -0.45 -3.10% 6186.80
Previous Close 14.50
Open 39.95
High 54.15
Low 12.00
Vol 2,71,600
Open Interest (OI) 1,59,200
Change in OI 0
Bid Price 13.95
Offer Price 14.05
Bid Quantity 200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6300.00
115.00 -4.40 -3.69% 6085.85
Previous Close 119.40
Open 140.15
High 140.20
Low 110.00
Vol 16,800
Open Interest (OI) 10,000
Change in OI 0
Bid Price 106.20
Offer Price 115.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6800.00
20.50 -0.80 -3.76% 6180.35
Previous Close 21.30
Open 78.75
High 110.00
Low 19.95
Vol 2,83,800
Open Interest (OI) 78,000
Change in OI 0
Bid Price 20.60
Offer Price 23.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6350.00
94.75 -4.05 -4.10% 6106.10
Previous Close 98.80
Open 157.35
High 159.00
Low 92.45
Vol 9,800
Open Interest (OI) 5,800
Change in OI 0
Bid Price 75.05
Offer Price 96.80
Bid Quantity 3,800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7400.00
4.00 -0.25 -5.88% 6196.85
Previous Close 4.25
Open 8.00
High 8.00
Low 4.00
Vol 4,200
Open Interest (OI) 12,400
Change in OI 0
Bid Price 2.10
Offer Price 6.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7200.00
8.75 -0.55 -5.91% 6192.10
Previous Close 9.30
Open 27.40
High 27.40
Low 8.75
Vol 58,800
Open Interest (OI) 49,000
Change in OI 0
Bid Price 8.00
Offer Price 9.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6550.00
43.65 -3.15 -6.73% 6157.20
Previous Close 46.80
Open 245.60
High 245.60
Low 43.65
Vol 51,800
Open Interest (OI) 13,800
Change in OI 0
Bid Price 36.10
Offer Price 54.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6500.00
52.00 -3.90 -6.98% 6148.85
Previous Close 55.90
Open 252.95
High 264.95
Low 51.00
Vol 3,69,000
Open Interest (OI) 1,21,200
Change in OI 0
Bid Price 51.00
Offer Price 52.50
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6400.00
76.25 -7.00 -8.41% 6124.60
Previous Close 83.25
Open 328.95
High 329.00
Low 76.25
Vol 1,92,200
Open Interest (OI) 55,400
Change in OI 0
Bid Price 76.50
Offer Price 77.75
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6750.00
22.85 -2.50 -9.86% 6178.00
Previous Close 25.35
Open 98.70
High 98.70
Low 22.50
Vol 27,600
Open Interest (OI) 8,600
Change in OI 0
Bid Price 22.55
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6900.00
15.05 -1.70 -10.15% 6185.80
Previous Close 16.75
Open 64.95
High 72.00
Low 15.05
Vol 1,00,600
Open Interest (OI) 51,200
Change in OI 0
Bid Price 15.05
Offer Price 17.20
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6650.00
30.70 -3.65 -10.63% 6170.15
Previous Close 34.35
Open 187.00
High 187.00
Low 30.70
Vol 53,200
Open Interest (OI) 13,400
Change in OI 0
Bid Price 19.25
Offer Price 37.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6600.00
34.00 -5.05 -12.93% 6166.85
Previous Close 39.05
Open 177.35
High 204.95
Low 34.00
Vol 2,54,200
Open Interest (OI) 83,600
Change in OI 0
Bid Price 33.05
Offer Price 34.00
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE8000.00
2.00 -0.30 -13.04% 6198.85
Previous Close 2.30
Open 3.80
High 5.00
Low 1.50
Vol 7,400
Open Interest (OI) 24,000
Change in OI 0
Bid Price 1.50
Offer Price 2.65
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7500.00
2.50 -0.45 -15.25% 6198.35
Previous Close 2.95
Open 7.75
High 10.25
Low 2.50
Vol 34,000
Open Interest (OI) 40,400
Change in OI 0
Bid Price 2.50
Offer Price 3.95
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7600.00
1.55 -1.25 -44.64% 6199.30
Previous Close 2.80
Open 6.60
High 6.60
Low 1.55
Vol 1,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 1.55
Offer Price 3.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6000.00
190.00 0.00 0.00% 6010.85
Previous Close 190.00
Open 138.00
High 190.00
Low 138.00
Vol 1,000
Open Interest (OI) 800
Change in OI 0
Bid Price 151.05
Offer Price 285.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6500.00
248.70 0.00 0.00% 5952.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 279.40
Offer Price 584.45
Bid Quantity 1,600
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE5750.00
99.95 0.00 0.00% 6100.90
Previous Close 99.95
Open 99.95
High 99.95
Low 99.95
Vol 200
Open Interest (OI) 200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE6900.00
118.00 0.00 0.00% 6082.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 55.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6400.00
180.00 0.00 0.00% 6020.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 323.25
Offer Price 598.95
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7100.00
64.90 0.00 0.00% 6135.95
Previous Close 64.90
Open 91.50
High 91.50
Low 64.90
Vol 600
Open Interest (OI) 800
Change in OI 0
Bid Price 66.05
Offer Price 73.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6300.00
300.00 0.00 0.00% 5900.85
Previous Close 300.00
Open 250.00
High 300.00
Low 249.00
Vol 800
Open Interest (OI) 600
Change in OI 0
Bid Price 325.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7500.00
92.10 0.00 0.00% 6108.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 11.20
Offer Price 80.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7000.00
85.00 -0.15 -0.18% 6115.85
Previous Close 85.15
Open 160.00
High 176.80
Low 83.00
Vol 11,200
Open Interest (OI) 7,400
Change in OI 0
Bid Price 85.00
Offer Price 89.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE6600.00
180.00 -14.95 -7.67% 6020.85
Previous Close 194.95
Open 220.00
High 224.75
Low 180.00
Vol 1,600
Open Interest (OI) 2,000
Change in OI 0
Bid Price 160.55
Offer Price 180.25
Bid Quantity 200
Offer Quantity 200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com