Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
4514.60
Change Change %
32.50 0.73%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
4516.40
Change Change %
36.65 0.82%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4250.00
352.10 68.40 24.11% 4162.50
Previous Close 283.70
Open 306.55
High 352.10
Low 306.55
Vol 400
Open Interest (OI) 5,600
Change in OI -200
Bid Price 318.05
Offer Price 378.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4200.00
366.00 62.00 20.39% 4148.60
Previous Close 304.00
Open 350.00
High 366.00
Low 350.00
Vol 10,200
Open Interest (OI) 33,000
Change in OI 1,200
Bid Price 334.10
Offer Price 394.90
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4100.00
458.50 49.90 12.21% 4056.10
Previous Close 408.60
Open 400.00
High 476.40
Low 400.00
Vol 1,400
Open Interest (OI) 13,400
Change in OI -800
Bid Price 431.75
Offer Price 469.05
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4500.00
158.95 17.10 12.05% 4355.65
Previous Close 141.85
Open 146.55
High 169.70
Low 126.30
Vol 2,99,200
Open Interest (OI) 49,400
Change in OI -14,400
Bid Price 157.85
Offer Price 160.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4400.00
216.20 23.00 11.90% 4298.40
Previous Close 193.20
Open 216.20
High 228.00
Low 175.00
Vol 14,200
Open Interest (OI) 41,000
Change in OI -4,200
Bid Price 217.30
Offer Price 232.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4600.00
112.00 11.15 11.06% 4402.60
Previous Close 100.85
Open 104.00
High 120.95
Low 87.85
Vol 1,30,200
Open Interest (OI) 40,000
Change in OI 13,600
Bid Price 112.00
Offer Price 114.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4650.00
91.30 8.30 10.00% 4423.30
Previous Close 83.00
Open 85.60
High 99.00
Low 80.00
Vol 4,000
Open Interest (OI) 13,600
Change in OI 0
Bid Price 0.45
Offer Price 150.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4300.00
280.00 24.50 9.59% 4234.60
Previous Close 255.50
Open 267.60
High 289.65
Low 239.50
Vol 800
Open Interest (OI) 15,200
Change in OI 200
Bid Price 289.85
Offer Price 305.30
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4450.00
181.00 13.70 8.19% 4333.60
Previous Close 167.30
Open 175.90
High 195.00
Low 143.50
Vol 12,800
Open Interest (OI) 9,200
Change in OI -5,000
Bid Price 168.95
Offer Price 207.60
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4550.00
131.35 9.85 8.11% 4383.25
Previous Close 121.50
Open 131.05
High 142.00
Low 106.35
Vol 34,600
Open Interest (OI) 10,200
Change in OI 200
Bid Price 60.05
Offer Price 138.20
Bid Quantity 4,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4000.00
549.00 41.00 8.07% 3965.60
Previous Close 508.00
Open 500.45
High 555.20
Low 500.45
Vol 800
Open Interest (OI) 22,000
Change in OI -400
Bid Price 456.65
Offer Price 631.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4700.00
74.00 4.40 6.32% 4440.60
Previous Close 69.60
Open 75.00
High 84.00
Low 59.30
Vol 65,200
Open Interest (OI) 41,800
Change in OI -600
Bid Price 72.05
Offer Price 75.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4350.00
228.55 6.55 2.95% 4286.05
Previous Close 222.00
Open 228.55
High 228.55
Low 228.50
Vol 600
Open Interest (OI) 3,400
Change in OI -400
Bid Price 213.20
Offer Price 274.75
Bid Quantity 600
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4800.00
47.45 0.75 1.61% 4467.15
Previous Close 46.70
Open 60.00
High 60.00
Low 42.85
Vol 1,23,600
Open Interest (OI) 73,200
Change in OI 23,800
Bid Price 47.20
Offer Price 50.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4850.00
22.85 0.00 0.00% 4491.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 32.65
Offer Price 46.60
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3900.00
576.05 0.00 0.00% 3938.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
Change in OI 0
Bid Price 570.70
Offer Price 719.20
Bid Quantity 4,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE5100.00
14.50 0.00 0.00% 4500.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 9.00
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3650.00
5.00 0.00 0.00% 4509.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3300.00
0.70 0.00 0.00% 4513.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3400.00
0.30 0.00 0.00% 4514.30
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 200
Open Interest (OI) 2,800
Change in OI 0
Bid Price 0.25
Offer Price 2.00
Bid Quantity 3,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4150.00
347.85 0.00 0.00% 4166.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 340.75
Offer Price 443.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4700.00
270.00 0.00 0.00% 4244.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 151.55
Offer Price 295.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE5050.00
0.15 0.00 0.00% 4514.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3850.00
292.15 0.00 0.00% 4222.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 558.70
Offer Price 782.30
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3850.00
12.60 0.00 0.00% 4502.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.05
Offer Price 11.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3950.00
201.60 0.00 0.00% 4313.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 534.20
Offer Price 679.70
Bid Quantity 600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3950.00
31.65 0.00 0.00% 4482.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 0.25
Offer Price 25.00
Bid Quantity 1,800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3750.00
605.65 0.00 0.00% 3908.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 700.65
Offer Price 884.90
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3750.00
1.00 0.00 0.00% 4513.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,200
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3500.00
440.00 0.00 0.00% 4074.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 906.65
Offer Price 1128.35
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3500.00
1.00 0.00 0.00% 4513.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,800
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3700.00
204.95 0.00 0.00% 4309.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 734.65
Offer Price 940.30
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3700.00
4.00 0.00 0.00% 4510.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3800.00
693.50 0.00 0.00% 3821.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 679.25
Offer Price 822.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4050.00
412.10 0.00 0.00% 4102.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 434.10
Offer Price 585.85
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE5000.00
22.85 -0.75 -3.18% 4491.75
Previous Close 23.60
Open 25.20
High 28.00
Low 18.00
Vol 1,46,200
Open Interest (OI) 97,200
Change in OI 1,800
Bid Price 22.20
Offer Price 23.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4550.00
138.85 -21.15 -13.22% 4375.75
Previous Close 160.00
Open 159.65
High 183.95
Low 130.00
Vol 2,400
Open Interest (OI) 600
Change in OI 0
Bid Price 100.00
Offer Price 128.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4900.00
30.00 -6.00 -16.67% 4484.60
Previous Close 36.00
Open 39.00
High 39.00
Low 20.00
Vol 5,400
Open Interest (OI) 4,200
Change in OI 1,600
Bid Price 32.15
Offer Price 44.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4500.00
102.05 -42.40 -29.35% 4412.55
Previous Close 144.45
Open 143.15
High 151.65
Low 102.00
Vol 18,200
Open Interest (OI) 10,000
Change in OI 6,000
Bid Price 102.00
Offer Price 118.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4000.00
8.95 -4.35 -32.71% 4505.65
Previous Close 13.30
Open 13.45
High 13.50
Low 6.95
Vol 24,800
Open Interest (OI) 29,800
Change in OI 800
Bid Price 6.55
Offer Price 9.40
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4450.00
82.30 -40.45 -32.95% 4432.30
Previous Close 122.75
Open 122.75
High 122.75
Low 82.30
Vol 8,000
Open Interest (OI) 6,800
Change in OI 1,600
Bid Price 72.00
Offer Price 83.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3900.00
6.00 -2.95 -32.96% 4508.60
Previous Close 8.95
Open 5.15
High 9.35
Low 5.15
Vol 2,200
Open Interest (OI) 18,200
Change in OI -600
Bid Price 4.05
Offer Price 5.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4400.00
64.00 -32.40 -33.61% 4450.60
Previous Close 96.40
Open 96.35
High 100.00
Low 64.00
Vol 43,200
Open Interest (OI) 27,000
Change in OI 2,000
Bid Price 64.00
Offer Price 65.40
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4350.00
50.05 -27.35 -35.34% 4464.55
Previous Close 77.40
Open 70.00
High 70.00
Low 50.05
Vol 2,400
Open Interest (OI) 9,600
Change in OI -200
Bid Price 45.75
Offer Price 50.60
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4250.00
30.00 -17.80 -37.24% 4484.60
Previous Close 47.80
Open 40.10
High 44.25
Low 30.00
Vol 2,800
Open Interest (OI) 5,600
Change in OI -800
Bid Price 25.00
Offer Price 40.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4600.00
177.00 -108.00 -37.89% 4337.60
Previous Close 285.00
Open 177.00
High 177.00
Low 177.00
Vol 200
Open Interest (OI) 600
Change in OI 0
Bid Price 141.65
Offer Price 192.75
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4300.00
36.65 -25.30 -40.84% 4477.95
Previous Close 61.95
Open 59.00
High 60.50
Low 36.65
Vol 40,600
Open Interest (OI) 22,000
Change in OI 2,000
Bid Price 35.65
Offer Price 38.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4200.00
20.15 -17.40 -46.34% 4494.45
Previous Close 37.55
Open 31.20
High 36.20
Low 20.15
Vol 35,800
Open Interest (OI) 37,000
Change in OI -200
Bid Price 18.10
Offer Price 21.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3800.00
2.90 -2.60 -47.27% 4511.70
Previous Close 5.50
Open 5.00
High 5.00
Low 2.25
Vol 3,600
Open Interest (OI) 18,200
Change in OI -400
Bid Price 2.05
Offer Price 7.00
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4100.00
11.25 -10.45 -48.16% 4503.35
Previous Close 21.70
Open 20.65
High 20.65
Low 10.40
Vol 19,600
Open Interest (OI) 23,000
Change in OI 0
Bid Price 8.80
Offer Price 11.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4150.00
23.20 -25.85 -52.70% 4491.40
Previous Close 49.05
Open 23.20
High 23.20
Low 23.20
Vol 200
Open Interest (OI) 13,600
Change in OI 0
Bid Price 10.00
Offer Price 16.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3600.00
2.10 -2.85 -57.58% 4512.50
Previous Close 4.95
Open 2.10
High 2.10
Low 2.10
Vol 200
Open Interest (OI) 9,200
Change in OI 0
Bid Price 2.10
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4050.00
8.75 -12.05 -57.93% 4505.85
Previous Close 20.80
Open 12.75
High 13.00
Low 8.75
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 4.00
Offer Price 13.15
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4500.00
260.00 112.25 75.97% 4254.60
Previous Close 147.75
Open 240.00
High 263.90
Low 240.00
Vol 1,400
Open Interest (OI) 4,400
Change in OI 0
Bid Price 3.05
Offer Price 289.00
Bid Quantity 5,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4550.00
223.40 12.45 5.90% 4291.20
Previous Close 210.95
Open 223.40
High 223.40
Low 223.40
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 230.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE3900.00
120.00 0.00 0.00% 4394.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 19.35
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4850.00
121.20 0.00 0.00% 4393.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE4000.00
88.10 0.00 0.00% 4426.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 26.70
Offer Price 97.90
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE3800.00
99.00 0.00 0.00% 4415.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 9.60
Offer Price 40.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4800.00
19.90 0.00 0.00% 4494.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 110.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
CE4700.00
89.00 0.00 0.00% 4425.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE4500.00
177.00 -453.35 -71.92% 4337.60
Previous Close 630.35
Open 177.00
High 177.00
Low 177.00
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 180.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com