Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6903.35
Change Change %
44.40 0.65%

Updated:23 Jun, 2021, 15:55 PM IST

BSE
6903.70
Change Change %
47.20 0.69%

Updated:23 Jun, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6700.00
206.30 46.55 29.14% 6697.05
Previous Close 159.75
Open 132.80
High 250.00
Low 90.55
Vol 11,500
Open Interest (OI) 46,300
Change in OI -3,200
Bid Price 174.20
Offer Price 196.45
Bid Quantity 100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6000.00
0.95 0.20 26.67% 6902.40
Previous Close 0.75
Open 0.40
High 0.95
Low 0.10
Vol 300
Open Interest (OI) 17,000
Change in OI -100
Bid Price 0.10
Offer Price 1.45
Bid Quantity 5,100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE5000.00
1930.00 355.00 22.54% 4973.35
Previous Close 1575.00
Open 1930.00
High 1930.00
Low 1930.00
Vol 100
Open Interest (OI) 200
Change in OI 0
Bid Price 1677.85
Offer Price 1974.95
Bid Quantity 3,800
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6600.00
308.20 56.00 22.20% 6595.15
Previous Close 252.20
Open 224.75
High 350.00
Low 224.75
Vol 1,200
Open Interest (OI) 7,400
Change in OI -700
Bid Price 269.50
Offer Price 300.15
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7400.00
1.40 0.15 12.00% 6901.95
Previous Close 1.25
Open 1.25
High 1.40
Low 0.55
Vol 800
Open Interest (OI) 1,900
Change in OI -200
Bid Price 0.35
Offer Price 1.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6400.00
529.35 51.50 10.78% 6374.00
Previous Close 477.85
Open 475.05
High 529.35
Low 475.05
Vol 200
Open Interest (OI) 2,500
Change in OI 0
Bid Price 417.55
Offer Price 576.25
Bid Quantity 100
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6500.00
401.00 36.00 9.86% 6502.35
Previous Close 365.00
Open 290.00
High 454.00
Low 290.00
Vol 800
Open Interest (OI) 2,300
Change in OI -500
Bid Price 375.35
Offer Price 445.55
Bid Quantity 100
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6800.00
95.50 4.30 4.71% 6807.85
Previous Close 91.20
Open 90.30
High 158.95
Low 28.00
Vol 48,800
Open Interest (OI) 16,200
Change in OI -15,800
Bid Price 88.30
Offer Price 104.20
Bid Quantity 100
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6300.00
630.00 8.00 1.29% 6273.35
Previous Close 622.00
Open 630.00
High 630.00
Low 630.00
Vol 100
Open Interest (OI) 100
Change in OI 0
Bid Price 466.05
Offer Price 655.55
Bid Quantity 3,800
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6200.00
441.65 0.00 0.00% 6461.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 651.20
Offer Price 789.30
Bid Quantity 700
Offer Quantity 700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6200.00
2.00 0.00 0.00% 6901.35
Previous Close 2.00
Open 2.00
High 2.00
Low 0.50
Vol 11,000
Open Interest (OI) 20,100
Change in OI -5,700
Bid Price 2.00
Offer Price 4.90
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE7500.00
937.25 0.00 0.00% 5966.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 513.75
Offer Price 678.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE5900.00
5.00 0.00 0.00% 6898.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 100
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE5500.00
0.50 0.00 0.00% 6902.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6100.00
1.10 -0.10 -8.33% 6902.25
Previous Close 1.20
Open 1.00
High 1.10
Low 1.00
Vol 200
Open Interest (OI) 300
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE6900.00
32.00 -6.35 -16.56% 6871.35
Previous Close 38.35
Open 42.50
High 85.15
Low 9.15
Vol 1,60,300
Open Interest (OI) 14,500
Change in OI -18,100
Bid Price 32.00
Offer Price 42.00
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6900.00
53.65 -21.95 -29.03% 6849.70
Previous Close 75.60
Open 77.15
High 119.60
Low 23.20
Vol 14,900
Open Interest (OI) 18,000
Change in OI 300
Bid Price 45.05
Offer Price 51.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7000.00
11.05 -6.95 -38.61% 6892.30
Previous Close 18.00
Open 20.05
High 35.50
Low 1.85
Vol 2,46,000
Open Interest (OI) 42,800
Change in OI -33,000
Bid Price 11.05
Offer Price 12.85
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE7000.00
85.00 -55.00 -39.29% 6818.35
Previous Close 140.00
Open 192.70
High 192.70
Low 84.95
Vol 3,600
Open Interest (OI) 6,000
Change in OI 300
Bid Price 75.05
Offer Price 140.15
Bid Quantity 500
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6800.00
15.00 -14.45 -49.07% 6888.35
Previous Close 29.45
Open 17.00
High 45.75
Low 4.60
Vol 65,300
Open Interest (OI) 12,000
Change in OI -1,100
Bid Price 10.00
Offer Price 15.00
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6300.00
2.00 -2.80 -58.33% 6901.35
Previous Close 4.80
Open 5.00
High 5.00
Low 1.25
Vol 1,600
Open Interest (OI) 9,900
Change in OI -200
Bid Price 1.00
Offer Price 3.90
Bid Quantity 300
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7500.00
0.30 -0.45 -60.00% 6903.05
Previous Close 0.75
Open 0.50
High 0.90
Low 0.05
Vol 24,500
Open Interest (OI) 13,600
Change in OI -13,300
Bid Price 0.15
Offer Price 0.75
Bid Quantity 100
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6400.00
2.00 -3.35 -62.62% 6901.35
Previous Close 5.35
Open 5.60
High 11.25
Low 1.65
Vol 3,400
Open Interest (OI) 24,500
Change in OI 400
Bid Price 2.00
Offer Price 2.70
Bid Quantity 400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7200.00
1.25 -2.75 -68.75% 6902.10
Previous Close 4.00
Open 2.95
High 5.30
Low 1.05
Vol 30,000
Open Interest (OI) 20,900
Change in OI -1,900
Bid Price 1.30
Offer Price 1.65
Bid Quantity 100
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7300.00
0.65 -1.75 -72.92% 6902.70
Previous Close 2.40
Open 2.20
High 10.15
Low 0.55
Vol 7,500
Open Interest (OI) 4,200
Change in OI -2,100
Bid Price 0.65
Offer Price 2.45
Bid Quantity 400
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6500.00
1.50 -4.10 -73.21% 6901.85
Previous Close 5.60
Open 3.65
High 6.45
Low 1.00
Vol 5,800
Open Interest (OI) 18,200
Change in OI -2,400
Bid Price 1.50
Offer Price 2.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6600.00
2.05 -5.70 -73.55% 6901.30
Previous Close 7.75
Open 4.20
High 7.85
Low 1.80
Vol 10,600
Open Interest (OI) 19,500
Change in OI -2,900
Bid Price 2.00
Offer Price 3.40
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE7100.00
187.95 -582.45 -75.60% 6715.40
Previous Close 770.40
Open 187.95
High 187.95
Low 187.95
Vol 100
Open Interest (OI) 0
Change in OI 0
Bid Price 209.20
Offer Price 233.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7100.00
1.60 -5.10 -76.12% 6901.75
Previous Close 6.70
Open 4.00
High 10.00
Low 0.85
Vol 68,000
Open Interest (OI) 20,100
Change in OI -2,400
Bid Price 1.80
Offer Price 2.90
Bid Quantity 100
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
PE6700.00
2.30 -8.70 -79.09% 6901.05
Previous Close 11.00
Open 7.05
High 10.10
Low 1.70
Vol 37,200
Open Interest (OI) 29,900
Change in OI -12,700
Bid Price 2.00
Offer Price 6.90
Bid Quantity 100
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE8000.00
0.10 -0.80 -88.89% 6903.25
Previous Close 0.90
Open 0.10
High 0.10
Low 0.10
Vol 1,000
Open Interest (OI) 2,700
Change in OI -1,000
Bid Price 0.10
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-06-2021
OPTSTK
CE7600.00
0.15 -1.20 -88.89% 6903.20
Previous Close 1.35
Open 0.30
High 0.35
Low 0.15
Vol 2,100
Open Interest (OI) 7,200
Change in OI -1,700
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6600.00
164.30 36.00 28.06% 6739.05
Previous Close 128.30
Open 163.40
High 165.10
Low 163.40
Vol 500
Open Interest (OI) 200
Change in OI 0
Bid Price 77.85
Offer Price 165.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE5000.00
1910.00 415.65 27.81% 4993.35
Previous Close 1494.35
Open 1910.00
High 1910.00
Low 1910.00
Vol 100
Open Interest (OI) 100
Change in OI 0
Bid Price 1715.90
Offer Price 2071.60
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE6400.00
646.10 87.40 15.64% 6257.25
Previous Close 558.70
Open 536.80
High 646.10
Low 532.25
Vol 500
Open Interest (OI) 14,000
Change in OI 100
Bid Price 592.40
Offer Price 682.70
Bid Quantity 400
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6800.00
223.00 23.00 11.50% 6680.35
Previous Close 200.00
Open 299.90
High 299.90
Low 196.00
Vol 6,400
Open Interest (OI) 1,600
Change in OI 1,000
Bid Price 218.05
Offer Price 250.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6000.00
29.95 2.90 10.72% 6873.40
Previous Close 27.05
Open 32.95
High 45.00
Low 29.00
Vol 2,400
Open Interest (OI) 2,400
Change in OI 1,400
Bid Price 21.50
Offer Price 29.75
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE6700.00
420.00 37.10 9.69% 6483.35
Previous Close 382.90
Open 356.20
High 420.00
Low 321.00
Vol 1,400
Open Interest (OI) 3,100
Change in OI 200
Bid Price 366.20
Offer Price 393.50
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE6800.00
330.30 28.35 9.39% 6573.05
Previous Close 301.95
Open 300.00
High 360.00
Low 265.00
Vol 12,000
Open Interest (OI) 8,000
Change in OI 2,800
Bid Price 315.90
Offer Price 375.55
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE6900.00
281.00 23.40 9.08% 6622.35
Previous Close 257.60
Open 257.60
High 315.00
Low 225.00
Vol 27,200
Open Interest (OI) 11,800
Change in OI 3,600
Bid Price 275.70
Offer Price 282.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7000.00
232.00 17.40 8.11% 6671.35
Previous Close 214.60
Open 240.65
High 269.90
Low 186.00
Vol 1,77,600
Open Interest (OI) 36,900
Change in OI 5,100
Bid Price 232.00
Offer Price 234.50
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7100.00
190.40 13.55 7.66% 6712.95
Previous Close 176.85
Open 162.80
High 225.80
Low 154.55
Vol 23,300
Open Interest (OI) 9,500
Change in OI 7,800
Bid Price 191.05
Offer Price 198.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7200.00
157.25 10.95 7.48% 6746.10
Previous Close 146.30
Open 149.95
High 185.20
Low 125.00
Vol 53,900
Open Interest (OI) 19,200
Change in OI 3,800
Bid Price 154.05
Offer Price 162.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6500.00
120.00 7.70 6.86% 6783.35
Previous Close 112.30
Open 118.65
High 125.10
Low 90.00
Vol 5,500
Open Interest (OI) 9,600
Change in OI 1,600
Bid Price 104.05
Offer Price 111.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6400.00
89.00 1.95 2.24% 6814.35
Previous Close 87.05
Open 97.05
High 100.00
Low 71.90
Vol 6,100
Open Interest (OI) 6,100
Change in OI 2,800
Bid Price 54.05
Offer Price 90.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6300.00
60.70 0.70 1.17% 6842.65
Previous Close 60.00
Open 54.15
High 60.85
Low 52.00
Vol 1,400
Open Interest (OI) 1,500
Change in OI -200
Bid Price 48.00
Offer Price 250.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7500.00
81.00 0.85 1.06% 6822.35
Previous Close 80.15
Open 81.50
High 99.95
Low 70.00
Vol 28,100
Open Interest (OI) 17,300
Change in OI 8,400
Bid Price 81.05
Offer Price 85.55
Bid Quantity 100
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7400.00
110.00 0.00 0.00% 6793.35
Previous Close 110.00
Open 102.80
High 111.00
Low 80.85
Vol 2,500
Open Interest (OI) 1,700
Change in OI 1,300
Bid Price 55.20
Offer Price 106.55
Bid Quantity 3,800
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE6600.00
412.00 0.00 0.00% 6491.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 188.00
Offer Price 588.35
Bid Quantity 100
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE6500.00
495.00 -12.70 -2.50% 6408.35
Previous Close 507.70
Open 495.00
High 495.00
Low 495.00
Vol 100
Open Interest (OI) 0
Change in OI 0
Bid Price 476.40
Offer Price 640.45
Bid Quantity 300
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7600.00
66.00 -4.75 -6.71% 6837.35
Previous Close 70.75
Open 70.00
High 70.00
Low 66.00
Vol 200
Open Interest (OI) 700
Change in OI 100
Bid Price 43.30
Offer Price 79.85
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6700.00
173.35 -14.80 -7.87% 6730.00
Previous Close 188.15
Open 200.00
High 210.00
Low 148.30
Vol 8,600
Open Interest (OI) 4,700
Change in OI 1,800
Bid Price 171.25
Offer Price 181.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE7000.00
311.00 -32.90 -9.57% 6592.35
Previous Close 343.90
Open 335.00
High 335.00
Low 296.00
Vol 1,000
Open Interest (OI) 600
Change in OI 200
Bid Price 316.95
Offer Price 336.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
PE6200.00
42.00 -6.45 -13.31% 6861.35
Previous Close 48.45
Open 51.50
High 57.00
Low 35.95
Vol 6,100
Open Interest (OI) 6,500
Change in OI 200
Bid Price 42.00
Offer Price 47.40
Bid Quantity 200
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7300.00
128.00 -22.45 -14.92% 6775.35
Previous Close 150.45
Open 110.00
High 144.90
Low 110.00
Vol 3,900
Open Interest (OI) 2,400
Change in OI 1,900
Bid Price 93.90
Offer Price 135.95
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7700.00
52.00 -17.95 -25.66% 6851.35
Previous Close 69.95
Open 53.60
High 69.85
Low 48.00
Vol 2,600
Open Interest (OI) 1,900
Change in OI 1,300
Bid Price 54.05
Offer Price 64.00
Bid Quantity 100
Offer Quantity 100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-07-2021
OPTSTK
CE7800.00
52.00 -92.75 -64.08% 6851.35
Previous Close 144.75
Open 45.05
High 52.00
Low 42.30
Vol 1,100
Open Interest (OI) 700
Change in OI 0
Bid Price 39.95
Offer Price 50.50
Bid Quantity 100
Offer Quantity 100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com