Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3850.00
Change Change %
-152.60 -3.81%

Updated:21 Sep, 2020, 15:29 PM IST

BSE
3852.00
Change Change %
-152.70 -3.81%

Updated:21 Sep, 2020, 15:31 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3850.00
58.95 40.95 227.50% 3791.05
Previous Close 18.00
Open 12.65
High 58.95
Low 12.65
Vol 9,000
Open Interest (OI) 10,600
Change in OI -1,600
Bid Price 20.00
Offer Price 58.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3900.00
87.00 58.70 207.42% 3763.00
Previous Close 28.30
Open 28.30
High 87.45
Low 25.10
Vol 72,000
Open Interest (OI) 22,200
Change in OI -9,200
Bid Price 81.05
Offer Price 102.90
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3800.00
33.00 21.45 185.71% 3817.00
Previous Close 11.55
Open 14.40
High 33.00
Low 8.85
Vol 47,000
Open Interest (OI) 23,600
Change in OI -2,200
Bid Price 33.00
Offer Price 33.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3950.00
117.45 75.25 178.32% 3732.55
Previous Close 42.20
Open 38.05
High 117.45
Low 38.05
Vol 7,200
Open Interest (OI) 3,400
Change in OI -200
Bid Price 112.95
Offer Price 193.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3700.00
13.00 7.60 140.74% 3837.00
Previous Close 5.40
Open 4.25
High 13.00
Low 4.25
Vol 27,600
Open Interest (OI) 17,400
Change in OI -4,000
Bid Price 12.05
Offer Price 19.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4000.00
150.00 85.65 133.10% 3700.00
Previous Close 64.35
Open 80.00
High 150.00
Low 69.95
Vol 11,600
Open Interest (OI) 32,800
Change in OI -5,800
Bid Price 104.20
Offer Price 181.45
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3750.00
17.00 7.75 83.78% 3833.00
Previous Close 9.25
Open 8.10
High 17.00
Low 7.50
Vol 2,800
Open Interest (OI) 3,200
Change in OI -400
Bid Price 0.60
Offer Price 43.15
Bid Quantity 1,200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4100.00
201.25 44.65 28.51% 3648.75
Previous Close 156.60
Open 141.10
High 201.30
Low 138.60
Vol 1,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 251.15
Offer Price 274.80
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3600.00
2.95 0.40 15.69% 3847.05
Previous Close 2.55
Open 1.50
High 3.80
Low 1.10
Vol 16,800
Open Interest (OI) 15,000
Change in OI -8,200
Bid Price 3.10
Offer Price 8.20
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3200.00
8.50 0.00 0.00% 3841.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3650.00
5.00 0.00 0.00% 3845.00
Previous Close 5.00
Open 5.00
High 5.00
Low 5.00
Vol 1,200
Open Interest (OI) 2,600
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3300.00
4.95 0.00 0.00% 3845.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4150.00
161.85 0.00 0.00% 3688.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 248.90
Offer Price 374.50
Bid Quantity 200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3600.00
445.00 0.00 0.00% 3405.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 186.35
Offer Price 290.30
Bid Quantity 1,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4700.00
5.00 0.00 0.00% 3845.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3750.00
228.95 0.00 0.00% 3621.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 51.65
Offer Price 169.40
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3500.00
530.00 0.00 0.00% 3320.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 299.40
Offer Price 448.70
Bid Quantity 600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3350.00
7.95 0.00 0.00% 3842.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4050.00
81.05 0.00 0.00% 3768.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,400
Change in OI 0
Bid Price 152.15
Offer Price 237.30
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE4200.00
280.50 -16.50 -5.56% 3569.50
Previous Close 297.00
Open 283.10
High 283.10
Low 280.50
Vol 400
Open Interest (OI) 4,000
Change in OI 0
Bid Price 349.00
Offer Price 374.75
Bid Quantity 200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4350.00
4.90 -1.10 -18.33% 3845.10
Previous Close 6.00
Open 1.05
High 4.90
Low 1.05
Vol 400
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.50
Offer Price 6.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3700.00
237.90 -72.10 -23.26% 3612.10
Previous Close 310.00
Open 237.90
High 237.90
Low 237.90
Vol 200
Open Interest (OI) 1,000
Change in OI -200
Bid Price 99.80
Offer Price 213.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4250.00
4.20 -2.90 -40.85% 3845.80
Previous Close 7.10
Open 5.00
High 6.95
Low 4.10
Vol 3,400
Open Interest (OI) 5,600
Change in OI -200
Bid Price 2.55
Offer Price 11.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4500.00
1.80 -1.65 -47.83% 3848.20
Previous Close 3.45
Open 2.05
High 2.50
Low 1.15
Vol 9,200
Open Interest (OI) 19,600
Change in OI -5,600
Bid Price 1.30
Offer Price 1.85
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3800.00
100.00 -122.50 -55.06% 3750.00
Previous Close 222.50
Open 142.95
High 142.95
Low 95.00
Vol 1,800
Open Interest (OI) 3,200
Change in OI -200
Bid Price 27.95
Offer Price 136.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4400.00
2.05 -2.95 -59.00% 3847.95
Previous Close 5.00
Open 5.00
High 5.00
Low 1.60
Vol 8,800
Open Interest (OI) 20,200
Change in OI -3,800
Bid Price 1.40
Offer Price 3.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3850.00
65.50 -101.85 -60.86% 3784.50
Previous Close 167.35
Open 96.25
High 96.25
Low 65.50
Vol 1,000
Open Interest (OI) 4,200
Change in OI 200
Bid Price 13.90
Offer Price 77.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4300.00
3.05 -5.45 -64.12% 3846.95
Previous Close 8.50
Open 7.85
High 7.85
Low 2.00
Vol 30,400
Open Interest (OI) 25,800
Change in OI -4,000
Bid Price 3.00
Offer Price 3.05
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3500.00
0.65 -1.35 -67.50% 3849.35
Previous Close 2.00
Open 0.35
High 0.65
Low 0.35
Vol 1,400
Open Interest (OI) 2,000
Change in OI -1,400
Bid Price 2.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3900.00
36.35 -92.45 -71.78% 3813.65
Previous Close 128.80
Open 117.00
High 119.15
Low 34.10
Vol 21,000
Open Interest (OI) 15,600
Change in OI 2,800
Bid Price 30.05
Offer Price 38.50
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4200.00
4.50 -12.35 -73.29% 3845.50
Previous Close 16.85
Open 12.20
High 17.00
Low 4.20
Vol 1,06,400
Open Interest (OI) 67,400
Change in OI -13,800
Bid Price 4.40
Offer Price 6.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
PE3400.00
1.00 -3.00 -75.00% 3849.00
Previous Close 4.00
Open 0.30
High 1.00
Low 0.30
Vol 800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4050.00
12.40 -38.50 -75.64% 3837.60
Previous Close 50.90
Open 43.00
High 43.05
Low 9.60
Vol 84,200
Open Interest (OI) 34,600
Change in OI -7,200
Bid Price 9.30
Offer Price 12.40
Bid Quantity 4,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4600.00
0.55 -1.80 -76.60% 3849.45
Previous Close 2.35
Open 0.60
High 0.60
Low 0.55
Vol 400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 2.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4150.00
4.90 -18.35 -78.92% 3845.10
Previous Close 23.25
Open 16.00
High 16.00
Low 4.90
Vol 27,400
Open Interest (OI) 7,600
Change in OI 1,000
Bid Price 4.65
Offer Price 10.60
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4100.00
7.30 -27.55 -79.05% 3842.70
Previous Close 34.85
Open 23.45
High 31.55
Low 7.10
Vol 1,41,800
Open Interest (OI) 79,200
Change in OI -7,800
Bid Price 6.10
Offer Price 7.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE3950.00
20.95 -79.85 -79.22% 3829.05
Previous Close 100.80
Open 100.80
High 100.80
Low 20.00
Vol 30,600
Open Interest (OI) 14,000
Change in OI 800
Bid Price 20.25
Offer Price 20.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4000.00
13.65 -55.85 -80.36% 3836.35
Previous Close 69.50
Open 70.15
High 70.15
Low 12.00
Vol 2,10,600
Open Interest (OI) 77,200
Change in OI 10,800
Bid Price 13.00
Offer Price 13.30
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
OPTSTK
CE4800.00
0.15 -0.85 -85.00% 3849.85
Previous Close 1.00
Open 0.50
High 0.50
Low 0.15
Vol 600
Open Interest (OI) 2,800
Change in OI -600
Bid Price 0.15
Offer Price 1.00
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3600.00
80.00 35.00 77.78% 3770.00
Previous Close 45.00
Open 52.00
High 80.00
Low 40.00
Vol 1,800
Open Interest (OI) 6,000
Change in OI 1,200
Bid Price 51.00
Offer Price 90.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3800.00
131.00 27.15 26.14% 3719.00
Previous Close 103.85
Open 95.00
High 141.20
Low 95.00
Vol 4,600
Open Interest (OI) 6,800
Change in OI 3,200
Bid Price 145.95
Offer Price 159.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3900.00
170.55 33.85 24.76% 3679.45
Previous Close 136.70
Open 170.55
High 170.55
Low 170.55
Vol 200
Open Interest (OI) 4,400
Change in OI 200
Bid Price 198.25
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3700.00
100.00 15.00 17.65% 3750.00
Previous Close 85.00
Open 85.00
High 107.00
Low 84.00
Vol 3,400
Open Interest (OI) 3,400
Change in OI 0
Bid Price 102.60
Offer Price 108.90
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3950.00
219.60 0.00 0.00% 3630.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3750.00
77.00 0.00 0.00% 3773.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 79.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4000.00
275.00 0.00 0.00% 3575.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 259.60
Offer Price 333.75
Bid Quantity 200
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4250.00
80.00 0.00 0.00% 3770.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE4100.00
257.70 0.00 0.00% 3592.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 182.15
Offer Price 373.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4800.00
19.00 0.00 0.00% 3831.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4700.00
34.00 0.00 0.00% 3816.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE3800.00
260.00 -90.00 -25.71% 3590.00
Previous Close 350.00
Open 270.00
High 270.00
Low 260.00
Vol 1,000
Open Interest (OI) 1,200
Change in OI 1,000
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4150.00
92.00 -47.95 -34.26% 3758.00
Previous Close 139.95
Open 92.00
High 92.00
Low 92.00
Vol 200
Open Interest (OI) 400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4100.00
100.00 -54.00 -35.06% 3750.00
Previous Close 154.00
Open 131.85
High 131.85
Low 100.00
Vol 9,600
Open Interest (OI) 11,800
Change in OI 6,400
Bid Price 65.00
Offer Price 98.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4200.00
81.35 -44.15 -35.18% 3768.65
Previous Close 125.50
Open 99.00
High 100.00
Low 75.85
Vol 3,600
Open Interest (OI) 5,200
Change in OI 2,400
Bid Price 0.30
Offer Price 78.60
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4000.00
130.00 -87.45 -40.22% 3720.00
Previous Close 217.45
Open 170.00
High 175.00
Low 126.70
Vol 7,000
Open Interest (OI) 5,600
Change in OI 3,200
Bid Price 126.70
Offer Price 173.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
CE4300.00
40.00 -55.00 -57.89% 3810.00
Previous Close 95.00
Open 40.00
High 40.00
Low 40.00
Vol 200
Open Interest (OI) 400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
OPTSTK
PE3500.00
45.00 -74.80 -62.44% 3805.00
Previous Close 119.80
Open 45.00
High 45.00
Low 40.00
Vol 800
Open Interest (OI) 600
Change in OI 0
Bid Price 28.00
Offer Price 49.95
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
OPTSTK
PE3800.00
200.00 0.00 0.00% 3650.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 99.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com