Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
6200.85
Change Change %
-308.90 -4.75%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
6203.15
Change Change %
-306.20 -4.70%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5800.00
44.05 38.05 634.17% 6156.80
Previous Close 6.00
Open 3.50
High 46.00
Low 3.50
Vol 40,800
Open Interest (OI) 17,000
Change in OI 11,800
Bid Price 40.05
Offer Price 44.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6000.00
80.50 61.00 312.82% 6120.35
Previous Close 19.50
Open 8.25
High 83.25
Low 8.25
Vol 1,93,600
Open Interest (OI) 49,800
Change in OI 8,400
Bid Price 76.60
Offer Price 80.50
Bid Quantity 200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6200.00
149.00 105.80 244.91% 6051.85
Previous Close 43.20
Open 14.05
High 155.85
Low 14.05
Vol 1,30,800
Open Interest (OI) 28,600
Change in OI 14,200
Bid Price 150.00
Offer Price 153.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5500.00
20.00 14.00 233.33% 6180.85
Previous Close 6.00
Open 7.00
High 22.95
Low 7.00
Vol 4,200
Open Interest (OI) 1,600
Change in OI 1,000
Bid Price 20.00
Offer Price 23.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6300.00
206.70 143.50 227.06% 5994.15
Previous Close 63.20
Open 57.00
High 207.20
Low 57.00
Vol 71,800
Open Interest (OI) 14,600
Change in OI 3,600
Bid Price 184.95
Offer Price 229.90
Bid Quantity 200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6400.00
268.00 177.35 195.64% 5932.85
Previous Close 90.65
Open 71.00
High 268.00
Low 34.25
Vol 1,29,400
Open Interest (OI) 26,600
Change in OI 2,400
Bid Price 261.45
Offer Price 275.45
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5900.00
51.20 33.20 184.44% 6149.65
Previous Close 18.00
Open 49.50
High 51.20
Low 49.50
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 35.15
Offer Price 68.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6500.00
332.85 203.30 156.93% 5868.00
Previous Close 129.55
Open 70.65
High 342.55
Low 55.85
Vol 77,000
Open Interest (OI) 38,600
Change in OI 1,000
Bid Price 335.10
Offer Price 352.35
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6100.00
109.50 63.10 135.99% 6091.35
Previous Close 46.40
Open 39.70
High 124.95
Low 39.70
Vol 14,800
Open Interest (OI) 6,800
Change in OI 5,600
Bid Price 100.55
Offer Price 111.95
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6600.00
404.35 221.95 121.68% 5796.50
Previous Close 182.40
Open 124.15
High 404.35
Low 124.15
Vol 4,200
Open Interest (OI) 13,600
Change in OI -400
Bid Price 418.85
Offer Price 434.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6700.00
512.00 265.00 107.29% 5688.85
Previous Close 247.00
Open 310.20
High 512.00
Low 301.55
Vol 3,600
Open Interest (OI) 20,000
Change in OI -200
Bid Price 509.60
Offer Price 527.80
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6800.00
600.00 270.20 81.93% 5600.85
Previous Close 329.80
Open 200.00
High 600.00
Low 200.00
Vol 2,000
Open Interest (OI) 14,400
Change in OI 0
Bid Price 601.55
Offer Price 619.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6900.00
698.30 267.80 62.21% 5502.55
Previous Close 430.50
Open 450.40
High 698.30
Low 450.40
Vol 1,200
Open Interest (OI) 8,200
Change in OI -400
Bid Price 697.80
Offer Price 717.95
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7000.00
798.00 219.95 38.05% 5402.85
Previous Close 578.05
Open 635.15
High 798.00
Low 635.15
Vol 2,000
Open Interest (OI) 11,400
Change in OI 0
Bid Price 795.45
Offer Price 815.80
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7900.00
10.00 0.00 0.00% 6190.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.55
Offer Price 3.00
Bid Quantity 1,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7150.00
16.65 0.00 0.00% 6184.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 4.80
Offer Price 14.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5500.00
1366.95 0.00 0.00% 4833.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 631.25
Offer Price 852.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6000.00
1000.00 0.00 0.00% 5200.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 131.10
Offer Price 296.65
Bid Quantity 600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7350.00
133.00 0.00 0.00% 6067.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1.70
Offer Price 14.40
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7100.00
536.70 0.00 0.00% 5664.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 761.35
Offer Price 1017.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6950.00
405.90 0.00 0.00% 5794.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 624.85
Offer Price 781.65
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6850.00
334.60 0.00 0.00% 5866.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 544.35
Offer Price 693.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7250.00
25.80 0.00 0.00% 6175.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6750.00
341.40 0.00 0.00% 5859.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 550.50
Offer Price 639.45
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE8100.00
2.60 0.00 0.00% 6198.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 0.10
Offer Price 2.20
Bid Quantity 1,400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE7200.00
325.00 0.00 0.00% 5875.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 857.05
Offer Price 1119.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6650.00
236.20 0.00 0.00% 5964.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 446.65
Offer Price 552.25
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5400.00
1290.00 0.00 0.00% 4910.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 731.55
Offer Price 956.95
Bid Quantity 600
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE5000.00
1735.00 0.00 0.00% 4465.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 1067.80
Offer Price 1391.40
Bid Quantity 3,800
Offer Quantity 3,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7800.00
1.50 -0.25 -14.29% 6199.35
Previous Close 1.75
Open 2.50
High 2.50
Low 1.00
Vol 3,200
Open Interest (OI) 13,800
Change in OI -1,600
Bid Price 1.45
Offer Price 2.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE8000.00
2.00 -0.40 -16.67% 6198.85
Previous Close 2.40
Open 3.80
High 5.00
Low 1.50
Vol 7,400
Open Interest (OI) 24,800
Change in OI -2,400
Bid Price 1.50
Offer Price 2.65
Bid Quantity 2,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6950.00
22.75 -11.25 -33.09% 6178.10
Previous Close 34.00
Open 20.00
High 26.40
Low 20.00
Vol 1,200
Open Interest (OI) 5,000
Change in OI -600
Bid Price 6.00
Offer Price 22.75
Bid Quantity 3,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6450.00
94.05 -55.95 -37.30% 6106.80
Previous Close 150.00
Open 94.05
High 94.05
Low 94.05
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 50.05
Offer Price 101.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6300.00
110.00 -70.45 -39.04% 6090.85
Previous Close 180.45
Open 140.15
High 140.20
Low 110.00
Vol 16,600
Open Interest (OI) 9,000
Change in OI 0
Bid Price 106.20
Offer Price 115.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7200.00
8.75 -5.90 -40.27% 6192.10
Previous Close 14.65
Open 27.40
High 27.40
Low 8.75
Vol 58,800
Open Interest (OI) 49,600
Change in OI -2,400
Bid Price 8.00
Offer Price 9.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7100.00
11.60 -7.95 -40.66% 6189.25
Previous Close 19.55
Open 29.10
High 29.10
Low 11.00
Vol 80,600
Open Interest (OI) 43,800
Change in OI 11,400
Bid Price 11.70
Offer Price 12.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7300.00
6.00 -4.50 -42.86% 6194.85
Previous Close 10.50
Open 11.00
High 13.95
Low 5.15
Vol 5,600
Open Interest (OI) 12,200
Change in OI -1,200
Bid Price 4.00
Offer Price 10.00
Bid Quantity 400
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7700.00
1.10 -0.85 -43.59% 6199.75
Previous Close 1.95
Open 1.10
High 1.95
Low 1.10
Vol 600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.10
Offer Price 3.00
Bid Quantity 2,600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6350.00
94.75 -75.10 -44.22% 6106.10
Previous Close 169.85
Open 157.35
High 159.00
Low 92.45
Vol 9,800
Open Interest (OI) 5,400
Change in OI 0
Bid Price 75.05
Offer Price 96.80
Bid Quantity 3,800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6850.00
25.75 -20.75 -44.62% 6175.10
Previous Close 46.50
Open 63.75
High 63.75
Low 24.95
Vol 1,800
Open Interest (OI) 5,600
Change in OI -600
Bid Price 5.40
Offer Price 25.75
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6550.00
193.35 -159.10 -45.14% 6007.50
Previous Close 352.45
Open 77.95
High 226.20
Low 70.95
Vol 13,800
Open Interest (OI) 4,600
Change in OI 3,000
Bid Price 312.05
Offer Price 415.55
Bid Quantity 600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7000.00
14.05 -13.35 -48.72% 6186.80
Previous Close 27.40
Open 39.95
High 54.15
Low 12.00
Vol 2,71,600
Open Interest (OI) 1,59,800
Change in OI 42,000
Bid Price 13.95
Offer Price 14.05
Bid Quantity 200
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7050.00
12.00 -12.00 -50.00% 6188.85
Previous Close 24.00
Open 23.15
High 23.15
Low 12.00
Vol 400
Open Interest (OI) 4,400
Change in OI 200
Bid Price 10.40
Offer Price 27.60
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7400.00
4.00 -4.10 -50.62% 6196.85
Previous Close 8.10
Open 8.00
High 8.00
Low 4.00
Vol 4,200
Open Interest (OI) 12,400
Change in OI -1,200
Bid Price 2.10
Offer Price 6.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7500.00
2.50 -3.25 -56.52% 6198.35
Previous Close 5.75
Open 7.75
High 10.25
Low 2.50
Vol 34,000
Open Interest (OI) 40,400
Change in OI -6,600
Bid Price 2.50
Offer Price 3.95
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6900.00
15.05 -22.85 -60.29% 6185.80
Previous Close 37.90
Open 64.95
High 72.00
Low 15.05
Vol 1,00,600
Open Interest (OI) 51,200
Change in OI 2,600
Bid Price 15.05
Offer Price 17.20
Bid Quantity 1,000
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6800.00
20.50 -35.50 -63.39% 6180.35
Previous Close 56.00
Open 78.75
High 110.00
Low 19.95
Vol 2,83,800
Open Interest (OI) 76,600
Change in OI 10,000
Bid Price 20.60
Offer Price 23.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6400.00
76.25 -146.30 -65.74% 6124.60
Previous Close 222.55
Open 328.95
High 329.00
Low 76.25
Vol 1,92,200
Open Interest (OI) 55,000
Change in OI 52,000
Bid Price 76.50
Offer Price 77.75
Bid Quantity 800
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6200.00
163.70 -318.65 -66.06% 6037.15
Previous Close 482.35
Open 484.70
High 484.70
Low 151.80
Vol 26,000
Open Interest (OI) 12,600
Change in OI 10,800
Bid Price 158.00
Offer Price 160.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6750.00
22.85 -44.55 -66.10% 6178.00
Previous Close 67.40
Open 98.70
High 98.70
Low 22.50
Vol 27,600
Open Interest (OI) 8,400
Change in OI 0
Bid Price 22.55
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6700.00
26.90 -55.65 -67.41% 6173.95
Previous Close 82.55
Open 121.70
High 157.65
Low 25.60
Vol 3,64,600
Open Interest (OI) 1,08,600
Change in OI 74,200
Bid Price 25.50
Offer Price 27.00
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6550.00
43.65 -96.90 -68.94% 6157.20
Previous Close 140.55
Open 245.60
High 245.60
Low 43.65
Vol 51,800
Open Interest (OI) 15,400
Change in OI 11,400
Bid Price 36.10
Offer Price 54.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6500.00
51.00 -114.45 -69.17% 6149.85
Previous Close 165.45
Open 252.95
High 264.95
Low 51.00
Vol 3,68,800
Open Interest (OI) 1,17,200
Change in OI 97,400
Bid Price 51.00
Offer Price 52.50
Bid Quantity 600
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6600.00
34.00 -84.05 -71.20% 6166.85
Previous Close 118.05
Open 177.35
High 204.95
Low 34.00
Vol 2,54,000
Open Interest (OI) 82,200
Change in OI 53,200
Bid Price 33.05
Offer Price 34.00
Bid Quantity 200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE6650.00
30.70 -90.45 -74.66% 6170.15
Previous Close 121.15
Open 187.00
High 187.00
Low 30.70
Vol 53,200
Open Interest (OI) 13,600
Change in OI 9,400
Bid Price 19.25
Offer Price 37.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
CE7600.00
1.55 -5.05 -76.52% 6199.30
Previous Close 6.60
Open 6.60
High 6.60
Low 1.55
Vol 1,200
Open Interest (OI) 9,600
Change in OI -600
Bid Price 1.55
Offer Price 3.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6350.00
166.00 -851.35 -83.68% 6034.85
Previous Close 1017.35
Open 82.40
High 166.00
Low 82.40
Vol 10,800
Open Interest (OI) 1,000
Change in OI 0
Bid Price 213.20
Offer Price 323.65
Bid Quantity 200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE6450.00
154.35 -942.25 -85.92% 6046.50
Previous Close 1096.60
Open 107.40
High 154.35
Low 107.35
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 203.45
Offer Price 427.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5700.00
30.30 -531.65 -94.61% 6170.55
Previous Close 561.95
Open 21.70
High 30.30
Low 21.70
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 23.75
Offer Price 64.80
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-04-2021
OPTSTK
PE5600.00
19.95 -483.15 -96.03% 6180.90
Previous Close 503.10
Open 19.95
High 19.95
Low 19.95
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 21.00
Offer Price 30.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6500.00
248.70 0.00 0.00% 5952.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 279.40
Offer Price 584.45
Bid Quantity 1,600
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE6900.00
118.00 0.00 0.00% 6082.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 55.00
Offer Price 0.00
Bid Quantity 200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6400.00
180.00 0.00 0.00% 6020.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 323.25
Offer Price 598.95
Bid Quantity 400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7500.00
92.10 0.00 0.00% 6108.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 200
Change in OI 0
Bid Price 11.20
Offer Price 80.10
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7000.00
85.00 -31.00 -26.72% 6115.85
Previous Close 116.00
Open 160.00
High 176.80
Low 83.00
Vol 11,200
Open Interest (OI) 7,400
Change in OI 6,800
Bid Price 85.00
Offer Price 89.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6300.00
300.00 -155.40 -34.12% 5900.85
Previous Close 455.40
Open 250.00
High 300.00
Low 249.00
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 325.30
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE6600.00
180.00 -119.40 -39.88% 6020.85
Previous Close 299.40
Open 220.00
High 224.75
Low 180.00
Vol 1,600
Open Interest (OI) 1,800
Change in OI 1,400
Bid Price 160.55
Offer Price 180.25
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE6000.00
190.00 -130.95 -40.80% 6010.85
Previous Close 320.95
Open 138.00
High 190.00
Low 138.00
Vol 1,000
Open Interest (OI) 600
Change in OI 0
Bid Price 151.05
Offer Price 285.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
CE7100.00
64.90 -50.50 -43.76% 6135.95
Previous Close 115.40
Open 91.50
High 91.50
Low 64.90
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 66.05
Offer Price 73.70
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
27-05-2021
OPTSTK
PE5750.00
99.95 -130.05 -56.54% 6100.90
Previous Close 230.00
Open 99.95
High 99.95
Low 99.95
Vol 200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ultratech Cement Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ultratech Cement Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com