Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
3901.80
Change Change %
91.20 2.39%

Updated:29 May, 2020, 16:01 PM IST

NSE
3904.85
Change Change %
95.65 2.51%

Updated:29 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ULTRACEMCO 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 3000.00 600 1.25 400 6.50 6.50 -27.78%
0.00% 0.00 0.00 0 0.00 0 3100.00 400 3.05 3,200 5.05 5.05 0.00%
0.00% 450.00 584.20 600 808.65 600 3200.00 400 6.05 3,200 43.60 43.60 0.00%
0.00% 475.00 475.90 600 687.90 600 3300.00 1,400 12.10 200 15.00 15.00 -27.71%
0.00% 225.00 381.95 600 587.35 600 3400.00 2,600 21.40 200 23.15 23.15 -29.31%
0.00% 315.00 353.80 1,400 412.30 1,400 3500.00 2,600 36.55 200 36.50 36.50 -27.15%
13.51% 311.70 286.75 2,400 319.50 3,000 3600.00 3,400 53.25 200 62.50 62.50 -20.53%
11.98% 234.15 225.60 2,400 249.85 3,400 3700.00 3,400 85.05 200 95.00 95.00 -15.25%
12.90% 179.00 178.05 200 191.95 1,000 3800.00 3,200 126.80 200 127.25 127.25 -20.69%
-43.86% 149.20 140.00 3,200 173.95 3,200 3850.00 0 0.00 0 0.00 0.00 0.00%
14.75% 133.00 131.05 200 135.00 200 3900.00 3,400 173.00 2,800 176.00 176.00 -20.72%
10.78% 92.00 90.10 200 99.95 3,400 4000.00 2,400 244.85 2,800 270.60 270.60 -21.57%
11.40% 65.00 62.30 200 67.95 1,800 4100.00 0 0.00 0 0.00 0.00 0.00%
19.35% 45.95 41.10 200 49.70 3,000 4200.00 1,800 377.10 400 479.70 479.70 0.00%
21.21% 30.00 18.45 3,400 37.65 3,400 4300.00 0 0.00 0 0.00 0.00 0.00%
-95.58% 14.30 13.00 400 14.10 600 4500.00 0 0.00 0 0.00 0.00 0.00%
-97.79% 6.00 0.40 1,000 8.40 2,400 4800.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com