Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
4544.35
Change Change %
29.75 0.66%

Updated:20 Oct, 2020, 15:54 PM IST

BSE
4547.40
Change Change %
31.00 0.69%

Updated:20 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
FUTSTK
4569.80 34.90 0.77% 25.45
Previous Close 4534.90
Open 4549.95
High 4596.90
Low 4494.10
Vol 12,61,400
Open Interest (OI) 20,49,800
Change in OI 1,05,000
Bid Price 4567.60
Offer Price 4569.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
FUTSTK
4584.10 40.30 0.89% 39.75
Previous Close 4543.80
Open 4587.60
High 4610.00
Low 4508.50
Vol 1,42,000
Open Interest (OI) 1,11,600
Change in OI 79,000
Bid Price 4579.40
Offer Price 4584.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
31-12-2020
FUTSTK
4591.00 41.00 0.90% 46.65
Previous Close 4550.00
Open 4550.00
High 4612.25
Low 4550.00
Vol 2,000
Open Interest (OI) 3,400
Change in OI 1,400
Bid Price 4591.20
Offer Price 4603.95
Bid Quantity 400
Offer Quantity 200
Top
Listen to the latest songs, only on JioSaavn.com