Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3883.15
Change Change %
4.25 0.11%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
3878.30
Change Change %
-10.65 -0.27%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
FUTSTK
3894.00 19.15 0.49% 10.85
Previous Close 3874.85
Open 3888.30
High 3940.00
Low 3804.30
Vol 11,65,800
Open Interest (OI) 17,70,000
Change in OI 2,59,600
Bid Price 3886.80
Offer Price 3893.95
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
FUTSTK
3912.00 20.20 0.52% 28.85
Previous Close 3891.80
Open 3894.75
High 3955.15
Low 3821.20
Vol 7,00,400
Open Interest (OI) 7,40,600
Change in OI 4,26,000
Bid Price 3906.90
Offer Price 3912.00
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
FUTSTK
3916.75 16.75 0.43% 33.60
Previous Close 3900.00
Open 3915.55
High 3916.75
Low 3915.55
Vol 400
Open Interest (OI) 2,200
Change in OI 200
Bid Price 3863.15
Offer Price 3946.40
Bid Quantity 1,400
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com