Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
3906.85
Change Change %
27.95 0.72%

Updated:22 Sep, 2020, 13:39 PM IST

BSE
3908.80
Change Change %
19.85 0.51%

Updated:22 Sep, 2020, 13:46 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
24-09-2020
FUTSTK
3889.50 14.65 0.38% 17.35
Previous Close 3874.85
Open 3888.30
High 3940.00
Low 3804.30
Vol 9,32,600
Open Interest (OI) 17,52,600
Change in OI 2,42,200
Bid Price 3893.05
Offer Price 3896.15
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
29-10-2020
FUTSTK
3911.80 20.00 0.51% 4.95
Previous Close 3891.80
Open 3894.75
High 3955.15
Low 3821.20
Vol 5,45,200
Open Interest (OI) 6,77,000
Change in OI 3,62,400
Bid Price 3909.25
Offer Price 3912.55
Bid Quantity 200
Offer Quantity 200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ULTRACEMCO
26-11-2020
FUTSTK
3916.75 16.75 0.43% 9.90
Previous Close 3900.00
Open 3915.55
High 3916.75
Low 3915.55
Vol 400
Open Interest (OI) 2,200
Change in OI 200
Bid Price 3914.85
Offer Price 3930.60
Bid Quantity 400
Offer Quantity 400
Top
Listen to the latest songs, only on JioSaavn.com