Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
142.30
Change Change %
-6.55 -4.40%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
142.45
Change Change %
-6.35 -4.27%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
PE100.00
3.75 3.70 7400.00% 138.55
Previous Close 0.05
Open 2.05
High 3.95
Low 2.05
Vol 11,900
Open Interest (OI) 3,400
Change in OI 0
Bid Price 2.25
Offer Price 3.90
Bid Quantity 3,400
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
PE140.00
14.10 0.25 1.81% 128.20
Previous Close 13.85
Open 14.00
High 15.00
Low 13.85
Vol 6,800
Open Interest (OI) 17,000
Change in OI 5,100
Bid Price 13.40
Offer Price 16.95
Bid Quantity 3,400
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
CE400.00
9.35 0.00 0.00% 132.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
PE160.00
23.20 0.00 0.00% 119.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,400
Change in OI 0
Bid Price 24.90
Offer Price 33.95
Bid Quantity 6,800
Offer Quantity 10,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
CE170.00
9.00 0.00 0.00% 133.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,500
Change in OI 0
Bid Price 2.55
Offer Price 12.25
Bid Quantity 6,800
Offer Quantity 6,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
PE250.00
85.00 0.00 0.00% 57.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 104.05
Offer Price 115.95
Bid Quantity 3,400
Offer Quantity 3,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
CE180.00
6.45 0.00 0.00% 135.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,800
Change in OI 0
Bid Price 1.20
Offer Price 10.15
Bid Quantity 8,500
Offer Quantity 6,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
PE120.00
10.00 0.00 0.00% 132.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,700
Change in OI 0
Bid Price 5.20
Offer Price 13.15
Bid Quantity 6,800
Offer Quantity 6,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
CE160.00
11.45 -16.55 -59.11% 130.85
Previous Close 28.00
Open 9.00
High 11.45
Low 9.00
Vol 5,100
Open Interest (OI) 3,400
Change in OI 0
Bid Price 5.30
Offer Price 9.50
Bid Quantity 1,700
Offer Quantity 1,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
UJJIVAN
30-04-2020
OPTSTK
CE200.00
1.55 -2.80 -64.37% 140.75
Previous Close 4.35
Open 3.95
High 3.95
Low 1.55
Vol 3,400
Open Interest (OI) 17,000
Change in OI 1,700
Bid Price 1.55
Offer Price 3.80
Bid Quantity 1,700
Offer Quantity 1,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Ujjivan Financial Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Ujjivan Financial Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com