Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
446.25
Change Change %
3.70 0.84%

Updated:23 Oct, 2020, 10:24 AM IST

NSE
447.00
Change Change %
4.60 1.04%

Updated:23 Oct, 2020, 10:19 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TVSMOTOR 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 280.00 0.00 0 2,800 0.10 0.00%
0.00% 102.00 2,800 0 0.00 330.00 0.50 0 1,400 1.55 0.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 1,400 3.40 0.00%
0.00% 0.00 0 0 0.00 380.00 0.00 0 29,400 0.20 0.00%
0.00% 0.00 0 0 0.00 390.00 0.00 0 5,600 1.35 0.00%
0.00% 0.00 0 0 0.00 400.00 0.00 0 57,400 0.90 0.00%
0.00% 0.00 0 0 0.00 410.00 0.00 0 30,800 1.30 -13.00%
0.00% 55.90 8,400 0 0.00 420.00 12.17 14,000 1,02,200 1.70 -31.00%
0.00% 46.90 5,600 0 0.00 430.00 17.00 30,800 95,200 3.25 -32.00%
15.00% 14.50 1,69,400 12,600 1.00 440.00 0.62 12,600 1,05,000 6.10 -26.00%
11.00% 8.40 1,84,800 2,15,600 0.07 450.00 0.75 15,400 1,38,600 11.20 -17.00%
-1.00% 4.55 2,96,800 1,58,200 0.01 460.00 0.31 1,400 92,400 17.40 -21.00%
-17.00% 2.50 2,47,800 1,17,600 0.01 470.00 0.42 1,400 1,03,600 24.65 3.00%
-21.00% 1.70 3,13,600 68,600 0.00 480.00 0.05 0 15,400 36.80 0.00%
-23.00% 1.20 1,23,200 16,800 0.00 490.00 0.00 0 0 0.00 0.00%
-22.00% 0.90 2,94,000 50,400 0.00 500.00 0.00 0 1,400 65.00 0.00%
0.00% 0.80 57,400 0 0.00 510.00 0.00 0 0 0.00 0.00%
-20.00% 0.60 5,37,600 16,800 0.00 520.00 0.00 0 0 0.00 0.00%
-9.00% 0.50 81,200 1,400 0.00 530.00 0.00 0 0 0.00 0.00%
0.00% 0.30 57,400 0 0.00 540.00 0.00 0 0 0.00 0.00%
0.00% 0.45 61,600 0 0.00 550.00 0.00 0 0 0.00 0.00%
0.00% 0.25 71,400 0 0.00 560.00 0.00 0 0 0.00 0.00%
0.00% 0.05 58,800 0 0.00 570.00 0.00 0 0 0.00 0.00%
0.00% 0.60 1,400 0 0.00 580.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com