TVS Motor Company Ltd.

NSE Symbol: TVSMOTOR | BSE Code: 532343 | ISIN: INE494B01023 | Sector: auto

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1305.55

Change	Change %
2.75	0.21%
Updated:02 Jun, 2023, 15:57 PM IST

BSE

1305.35

Change	Change %
4.95	0.38%
Updated:02 Jun, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1440.00	2.20	0.80	57.14%	1303.35
Previous Close 1.40 Open 1.60 High 3.05 Low 1.60 Vol 1,94,600 Open Interest (OI) 98,000 Change in OI 19,600 Bid Price 2.15 Offer Price 2.40 Bid Quantity 2,100 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1420.00	3.35	1.10	48.89%	1302.20
Previous Close 2.25 Open 3.35 High 4.45 Low 2.90 Vol 2,36,600 Open Interest (OI) 93,100 Change in OI 56,000 Bid Price 3.30 Offer Price 3.55 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1400.00	5.05	1.50	42.25%	1300.50
Previous Close 3.55 Open 3.95 High 6.50 Low 3.85 Vol 14,65,100 Open Interest (OI) 4,59,900 Change in OI 1,60,300 Bid Price 5.05 Offer Price 5.10 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1360.00	10.55	3.05	40.67%	1295.00
Previous Close 7.50 Open 9.45 High 13.00 Low 8.60 Vol 6,36,300 Open Interest (OI) 1,56,100 Change in OI 3,500 Bid Price 10.35 Offer Price 10.70 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1320.00	21.60	6.10	39.35%	1283.95
Previous Close 15.50 Open 22.00 High 25.05 Low 18.00 Vol 18,93,500 Open Interest (OI) 2,19,100 Change in OI 1,03,600 Bid Price 21.35 Offer Price 21.80 Bid Quantity 4,200 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1340.00	15.00	4.20	38.89%	1290.55
Previous Close 10.80 Open 18.00 High 18.30 Low 12.45 Vol 11,45,200 Open Interest (OI) 1,40,000 Change in OI 14,000 Bid Price 14.65 Offer Price 15.45 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1380.00	7.10	1.90	36.54%	1298.45
Previous Close 5.20 Open 5.95 High 9.15 Low 5.95 Vol 4,48,000 Open Interest (OI) 1,31,600 Change in OI 64,400 Bid Price 7.10 Offer Price 7.45 Bid Quantity 2,800 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1460.00	1.35	0.35	35.00%	1304.20
Previous Close 1.00 Open 1.00 High 2.00 Low 1.00 Vol 1,44,900 Open Interest (OI) 60,200 Change in OI 35,700 Bid Price 1.35 Offer Price 1.40 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1300.00	29.50	7.55	34.40%	1276.05
Previous Close 21.95 Open 24.95 High 33.80 Low 24.10 Vol 42,62,300 Open Interest (OI) 5,08,200 Change in OI -28,000 Bid Price 29.15 Offer Price 29.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1240.00	68.25	16.60	32.14%	1237.30
Previous Close 51.65 Open 57.85 High 71.05 Low 57.85 Vol 1,07,100 Open Interest (OI) 67,900 Change in OI -20,300 Bid Price 65.55 Offer Price 68.55 Bid Quantity 1,400 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1260.00	52.30	12.50	31.41%	1253.25
Previous Close 39.80 Open 49.35 High 56.35 Low 44.90 Vol 2,74,400 Open Interest (OI) 67,900 Change in OI -31,500 Bid Price 51.45 Offer Price 54.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1280.00	39.00	8.95	29.78%	1266.55
Previous Close 30.05 Open 33.05 High 44.00 Low 33.05 Vol 10,83,600 Open Interest (OI) 2,48,500 Change in OI -2,800 Bid Price 38.75 Offer Price 40.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1000.00	0.25	0.05	25.00%	1305.30
Previous Close 0.20 Open 0.25 High 0.25 Low 0.20 Vol 8,400 Open Interest (OI) 53,900 Change in OI 2,100 Bid Price 0.20 Offer Price 0.25 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1200.00	101.10	7.10	7.55%	1204.45
Previous Close 94.00 Open 93.95 High 102.10 Low 93.20 Vol 10,500 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 99.20 Offer Price 101.80 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1100.00	189.05	2.60	1.39%	1116.50
Previous Close 186.45 Open 197.00 High 197.00 Low 189.05 Vol 1,400 Open Interest (OI) 41,300 Change in OI -700 Bid Price 194.40 Offer Price 197.20 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1000.00	275.00	0.00	0.00%	1030.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 279.45 Offer Price 314.40 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1140.00	148.00	0.00	0.00%	1157.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 152.30 Offer Price 161.70 Bid Quantity 4,200 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE920.00	360.00	0.00	0.00%	945.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,900 Change in OI 0 Bid Price 352.50 Offer Price 400.00 Bid Quantity 21,000 Offer Quantity 21,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE920.00	0.15	0.00	0.00%	1305.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,900 Change in OI 0 Bid Price 0.05 Offer Price 0.70 Bid Quantity 9,800 Offer Quantity 9,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1380.00	95.45	0.00	0.00%	1210.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 88.55 Offer Price 93.90 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1120.00	125.00	0.00	0.00%	1180.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 171.30 Offer Price 182.90 Bid Quantity 2,100 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1080.00	0.80	0.00	0.00%	1304.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 0.30 Offer Price 0.70 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1160.00	128.20	0.00	0.00%	1177.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 134.80 Offer Price 141.85 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1180.00	112.40	0.00	0.00%	1193.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 114.55 Offer Price 123.95 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1420.00	131.35	0.00	0.00%	1174.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,500 Change in OI 0 Bid Price 122.10 Offer Price 131.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK CE1220.00	68.50	0.00	0.00%	1237.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,300 Change in OI 0 Bid Price 79.40 Offer Price 86.25 Bid Quantity 2,100 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1100.00	0.95	-0.10	-9.52%	1304.60
Previous Close 1.05 Open 0.95 High 1.10 Low 0.95 Vol 25,900 Open Interest (OI) 1,85,500 Change in OI 2,100 Bid Price 0.85 Offer Price 1.45 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1360.00	73.75	-10.10	-12.05%	1231.80
Previous Close 83.85 Open 84.15 High 84.15 Low 73.70 Vol 7,000 Open Interest (OI) 28,700 Change in OI 0 Bid Price 72.55 Offer Price 75.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1400.00	110.00	-20.00	-15.38%	1195.55
Previous Close 130.00 Open 111.15 High 111.15 Low 110.00 Vol 4,200 Open Interest (OI) 3,500 Change in OI 1,400 Bid Price 106.05 Offer Price 111.65 Bid Quantity 700 Offer Quantity 1,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1340.00	59.00	-16.60	-21.96%	1246.55
Previous Close 75.60 Open 63.25 High 67.60 Low 57.85 Vol 42,000 Open Interest (OI) 42,000 Change in OI -700 Bid Price 57.20 Offer Price 60.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1140.00	1.95	-0.55	-22.00%	1303.60
Previous Close 2.50 Open 1.75 High 2.00 Low 1.50 Vol 37,800 Open Interest (OI) 58,800 Change in OI -9,100 Bid Price 1.70 Offer Price 1.95 Bid Quantity 700 Offer Quantity 2,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1320.00	45.50	-16.50	-26.61%	1260.05
Previous Close 62.00 Open 54.00 High 56.50 Low 43.95 Vol 1,12,700 Open Interest (OI) 54,600 Change in OI 14,700 Bid Price 43.75 Offer Price 46.65 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1300.00	34.05	-13.65	-28.62%	1271.50
Previous Close 47.70 Open 40.75 High 44.20 Low 32.65 Vol 8,35,800 Open Interest (OI) 2,63,900 Change in OI 46,200 Bid Price 33.40 Offer Price 34.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1160.00	2.55	-1.05	-29.17%	1303.00
Previous Close 3.60 Open 2.55 High 3.00 Low 2.20 Vol 2,24,000 Open Interest (OI) 1,19,000 Change in OI -4,900 Bid Price 2.30 Offer Price 2.60 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1280.00	24.50	-11.65	-32.23%	1281.05
Previous Close 36.15 Open 33.05 High 33.10 Low 23.50 Vol 6,76,900 Open Interest (OI) 1,49,800 Change in OI 41,300 Bid Price 24.05 Offer Price 24.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1260.00	17.00	-9.70	-36.33%	1288.55
Previous Close 26.70 Open 24.45 High 24.45 Low 16.40 Vol 5,43,900 Open Interest (OI) 1,99,500 Change in OI 32,200 Bid Price 16.95 Offer Price 17.00 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1240.00	11.90	-7.15	-37.53%	1293.65
Previous Close 19.05 Open 19.45 High 19.45 Low 11.15 Vol 4,11,600 Open Interest (OI) 1,77,100 Change in OI 12,600 Bid Price 11.25 Offer Price 11.95 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1200.00	5.25	-3.45	-39.66%	1300.30
Previous Close 8.70 Open 7.00 High 7.50 Low 4.95 Vol 6,90,900 Open Interest (OI) 2,85,600 Change in OI 30,800 Bid Price 5.00 Offer Price 5.25 Bid Quantity 700 Offer Quantity 4,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1220.00	7.75	-5.35	-40.84%	1297.80
Previous Close 13.10 Open 10.00 High 11.45 Low 7.45 Vol 2,19,800 Open Interest (OI) 1,31,600 Change in OI 16,100 Bid Price 7.70 Offer Price 8.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1180.00	3.45	-2.45	-41.53%	1302.10
Previous Close 5.90 Open 4.30 High 4.50 Low 3.35 Vol 65,800 Open Interest (OI) 1,11,300 Change in OI -700 Bid Price 3.40 Offer Price 3.75 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 29-06-2023	OPTSTK PE1060.00	1.10	-56.90	-98.10%	1304.45
Previous Close 58.00 Open 1.10 High 1.10 Low 1.10 Vol 1,400 Open Interest (OI) 700 Change in OI 0 Bid Price 0.25 Offer Price 1.35 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 27-07-2023	OPTSTK CE1100.00	192.00	83.90	77.61%	1113.55
Previous Close 108.10 Open 192.00 High 192.00 Low 192.00 Vol 700 Open Interest (OI) 0 Change in OI 0 Bid Price 187.35 Offer Price 214.05 Bid Quantity 700 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 27-07-2023	OPTSTK PE1160.00	10.00	0.00	0.00%	1295.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,400 Change in OI 0 Bid Price 4.50 Offer Price 11.70 Bid Quantity 1,400 Offer Quantity 700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TVSMOTOR 27-07-2023	OPTSTK PE1200.00	19.00	0.00	0.00%	1286.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 12.00 Offer Price 17.95 Bid Quantity 700 Offer Quantity 700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for TVS Motor Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for TVS Motor Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

TVS Motor's Price Swing Today

84.33% 15.67%

Recovery from Intraday Low Fall from Intrday High

82.49% 17.51%

Recovery from Intraday Low Fall from Intrday High

TVS Motor's News and Announcements

Dividend

By NSE on 11 Mar 2019 | 00:00 AM

Shareholding for the Period Ended June 30, 2018

By BSE on 16 Jul 2018 | 10:47 AM

Announcement under Regulation 30 (LODR)-Press Release / Media Release

By BSE on 11 Jul 2018 | 15:05 PM

Statement Of Investor Complaints For The Quarter Ended June 2018

By BSE on 11 Jul 2018 | 10:34 AM

Press Release

By NSE on 11 Jul 2018 | 00:00 AM

TVS Motor's Recent video coverage

No Records Found!

TVS Motor's Corporate Information

TVS Motor's Reports

TVS Motor Company –– a member of the TVS group is the largest company of the group in terms of size and turnover. The TVS group has always been inspired by a century–long mission ...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

TVS Motor Company Ltd.

PUT/CALL Ratio (PCR)

Options Chain

TVS Motor

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites