Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
292.80
Change Change %
-11.15 -3.67%

Updated:30 Mar, 2020, 15:59 PM IST

BSE
292.60
Change Change %
-11.60 -3.81%

Updated:30 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE280.00
27.20 27.15 54300.00% 265.60
Previous Close 0.05
Open 27.20
High 27.20
Low 27.20
Vol 1,350
Open Interest (OI) 1,350
Change in OI 0
Bid Price 22.80
Offer Price 26.85
Bid Quantity 2,700
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE260.00
20.25 20.20 40400.00% 272.55
Previous Close 0.05
Open 20.25
High 20.25
Low 20.25
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 1,350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE270.00
18.10 18.05 36100.00% 274.70
Previous Close 0.05
Open 18.25
High 18.25
Low 18.10
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 18.20
Offer Price 22.35
Bid Quantity 5,400
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE250.00
12.00 11.95 23900.00% 280.80
Previous Close 0.05
Open 15.70
High 15.70
Low 12.00
Vol 2,700
Open Interest (OI) 1,350
Change in OI 0
Bid Price 11.10
Offer Price 17.00
Bid Quantity 5,400
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE360.00
13.80 0.70 5.34% 279.00
Previous Close 13.10
Open 13.75
High 13.80
Low 13.75
Vol 2,700
Open Interest (OI) 22,950
Change in OI 1,350
Bid Price 5.00
Offer Price 16.10
Bid Quantity 1,350
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE320.00
23.20 0.70 3.11% 269.60
Previous Close 22.50
Open 23.20
High 23.20
Low 23.20
Vol 1,350
Open Interest (OI) 2,700
Change in OI 0
Bid Price 20.90
Offer Price 0.00
Bid Quantity 1,350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE300.00
36.55 0.65 1.81% 256.25
Previous Close 35.90
Open 35.90
High 39.95
Low 33.25
Vol 89,100
Open Interest (OI) 32,400
Change in OI -13,500
Bid Price 35.50
Offer Price 36.00
Bid Quantity 1,350
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE450.00
3.00 0.00 0.00% 289.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.85
Offer Price 4.95
Bid Quantity 2,700
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE320.00
45.40 0.00 0.00% 247.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 42.90
Offer Price 54.55
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE370.00
15.00 0.00 0.00% 277.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 4.55
Offer Price 14.80
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE230.00
5.00 0.00 0.00% 287.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,350
Change in OI 0
Bid Price 8.10
Offer Price 0.00
Bid Quantity 1,350
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE400.00
80.00 0.00 0.00% 212.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 107.10
Offer Price 118.25
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE500.00
3.45 0.00 0.00% 289.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,350
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE290.00
28.00 0.00 0.00% 264.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,350
Change in OI 0
Bid Price 28.00
Offer Price 31.65
Bid Quantity 1,350
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
PE440.00
80.00 0.00 0.00% 212.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,050
Change in OI 0
Bid Price 130.60
Offer Price 174.35
Bid Quantity 31,050
Offer Quantity 31,050
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE420.00
16.80 0.00 0.00% 276.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.50
Offer Price 8.75
Bid Quantity 4,050
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE300.00
30.05 -7.95 -20.92% 262.75
Previous Close 38.00
Open 27.30
High 30.05
Low 27.30
Vol 4,050
Open Interest (OI) 17,550
Change in OI 4,050
Bid Price 20.85
Offer Price 0.00
Bid Quantity 5,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE400.00
4.25 -6.75 -61.36% 288.55
Previous Close 11.00
Open 4.25
High 4.25
Low 4.25
Vol 1,350
Open Interest (OI) 5,400
Change in OI 1,350
Bid Price 3.55
Offer Price 4.75
Bid Quantity 1,350
Offer Quantity 1,350
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
30-04-2020
OPTSTK
CE380.00
10.00 -24.50 -71.01% 282.80
Previous Close 34.50
Open 10.00
High 10.00
Low 10.00
Vol 14,850
Open Interest (OI) 27,000
Change in OI 0
Bid Price 5.25
Offer Price 12.65
Bid Quantity 1,350
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for TVS Motor Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for TVS Motor Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com