Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
442.75
Change Change %
0.20 0.05%

Updated:23 Oct, 2020, 12:14 PM IST

NSE
442.75
Change Change %
0.35 0.08%

Updated:23 Oct, 2020, 12:09 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TVSMOTOR 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 280.00 0 0.00 2,800 0.10 0.10 0.00%
0.00% 102.00 100.50 32,200 131.35 32,200 330.00 1,400 0.05 1,400 1.55 1.55 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 4,200 0.05 1,400 3.40 3.40 0.00%
0.00% 0.00 0.00 0 0.00 0 380.00 4,200 0.10 1,400 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 390.00 1,400 0.15 1,400 1.35 1.35 0.00%
0.00% 0.00 0.00 0 0.00 0 400.00 1,400 0.35 1,400 0.65 0.65 -27.78%
0.00% 0.00 0.00 0 0.00 0 410.00 2,800 1.15 1,400 1.25 1.25 -16.67%
0.00% 55.90 23.20 1,400 33.00 2,800 420.00 4,200 2.25 1,400 2.15 2.15 -12.24%
-60.66% 18.45 17.25 1,400 19.80 1,400 430.00 2,800 4.30 4,200 4.30 4.30 -10.42%
-6.32% 11.85 11.50 1,400 12.25 2,800 440.00 1,400 8.00 1,400 8.00 8.00 -3.03%
-10.53% 6.80 6.60 1,400 6.70 2,800 450.00 1,400 11.75 1,400 11.50 11.50 -14.81%
-20.65% 3.65 3.60 1,400 3.70 1,400 460.00 1,400 18.85 1,400 17.40 17.40 -20.91%
-30.00% 2.10 2.05 21,000 2.20 4,200 470.00 4,200 22.95 32,200 24.65 24.65 2.71%
-32.56% 1.45 1.45 1,400 1.60 4,200 480.00 7,000 34.45 4,200 36.80 36.80 0.00%
-35.48% 1.00 0.95 2,800 1.05 2,800 490.00 0 0.00 0 0.00 0.00 0.00%
-39.13% 0.70 0.70 2,800 0.80 5,600 500.00 11,200 53.95 9,800 65.00 65.00 0.00%
-18.75% 0.65 0.60 5,600 0.70 1,400 510.00 0 0.00 0 0.00 0.00 0.00%
-26.67% 0.55 0.50 25,200 0.55 7,000 520.00 0 0.00 0 0.00 0.00 0.00%
-18.18% 0.45 0.40 1,400 0.50 1,400 530.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.30 0.20 5,600 0.50 1,400 540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.45 0.20 2,800 0.30 1,400 550.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.25 0.15 4,200 0.55 1,400 560.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.05 1,400 0.15 1,400 570.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.60 0.10 1,400 0.50 4,200 580.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com