Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
424.70
Change Change %
51.05 13.66%

Updated:20 Sep, 2019, 15:59 PM IST

BSE
424.75
Change Change %
50.05 13.36%

Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
26-09-2019
FUTSTK
425.90 53.70 14.43% 1.20
Previous Close 372.20
Open 372.95
High 434.65
Low 368.40
Vol 1,00,21,000
Open Interest (OI) 78,78,200
Change in OI 9,21,800
Bid Price 424.60
Offer Price 427.65
Bid Quantity 2,200
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
31-10-2019
FUTSTK
426.00 56.30 15.23% 1.30
Previous Close 369.70
Open 369.75
High 431.45
Low 365.50
Vol 19,53,600
Open Interest (OI) 8,65,700
Change in OI 92,400
Bid Price 424.50
Offer Price 426.50
Bid Quantity 1,100
Offer Quantity 1,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
28-11-2019
FUTSTK
422.00 54.70 14.89% 2.70
Previous Close 367.30
Open 363.70
High 423.15
Low 363.70
Vol 12,100
Open Interest (OI) 13,200
Change in OI 0
Bid Price 421.65
Offer Price 424.90
Bid Quantity 1,100
Offer Quantity 1,100
Top