Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
427.25
Change Change %
-5.60 -1.29%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
426.75
Change Change %
-6.20 -1.43%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
29-10-2020
FUTSTK
424.90 -7.75 -1.79% 2.35
Previous Close 432.65
Open 431.40
High 438.80
Low 424.85
Vol 39,13,000
Open Interest (OI) 37,85,600
Change in OI 1,91,800
Bid Price 424.70
Offer Price 427.05
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
26-11-2020
FUTSTK
426.05 -5.80 -1.34% 1.20
Previous Close 431.85
Open 432.90
High 438.30
Low 426.05
Vol 41,17,400
Open Interest (OI) 39,13,000
Change in OI 15,75,000
Bid Price 426.00
Offer Price 427.60
Bid Quantity 1,400
Offer Quantity 1,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TVSMOTOR
31-12-2020
FUTSTK
426.10 -4.95 -1.15% 1.15
Previous Close 431.05
Open 431.05
High 431.05
Low 426.10
Vol 5,600
Open Interest (OI) 18,200
Change in OI 2,800
Bid Price 423.10
Offer Price 425.95
Bid Quantity 1,400
Offer Quantity 1,400
Top
Listen to the latest songs, only on JioSaavn.com