Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
321.85
Change Change %
-0.35 -0.11%

Updated:23 Oct, 2020, 15:44 PM IST

BSE
321.50
Change Change %
-0.55 -0.17%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE300.00
21.40 4.95 30.09% 300.45
Previous Close 16.45
Open 22.00
High 22.00
Low 20.00
Vol 9,000
Open Interest (OI) 42,000
Change in OI -3,000
Bid Price 15.60
Offer Price 27.95
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE315.00
10.00 0.00 0.00% 311.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 8.50
Offer Price 15.30
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE340.00
24.00 0.00 0.00% 297.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 12.60
Offer Price 31.90
Bid Quantity 69,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE400.00
0.15 0.00 0.00% 321.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.60
Bid Quantity 3,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE280.00
0.50 0.00 0.00% 321.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE360.00
0.20 0.00 0.00% 321.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 3,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE295.00
3.85 0.00 0.00% 318.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE290.00
4.00 0.00 0.00% 317.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE355.00
0.55 0.00 0.00% 321.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 0.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE320.00
6.05 -0.10 -1.63% 315.80
Previous Close 6.15
Open 7.35
High 7.85
Low 4.25
Vol 1,65,000
Open Interest (OI) 1,11,000
Change in OI -33,000
Bid Price 5.20
Offer Price 6.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE310.00
2.10 -0.25 -10.64% 319.75
Previous Close 2.35
Open 1.70
High 3.00
Low 1.70
Vol 54,000
Open Interest (OI) 33,000
Change in OI 15,000
Bid Price 1.80
Offer Price 2.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE330.00
2.75 -0.35 -11.29% 319.10
Previous Close 3.10
Open 3.60
High 4.30
Low 1.60
Vol 2,76,000
Open Interest (OI) 1,17,000
Change in OI 45,000
Bid Price 1.85
Offer Price 2.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE310.00
9.70 -2.25 -18.83% 312.15
Previous Close 11.95
Open 14.90
High 14.90
Low 9.05
Vol 60,000
Open Interest (OI) 57,000
Change in OI -15,000
Bid Price 10.05
Offer Price 11.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE350.00
0.15 -0.05 -25.00% 321.70
Previous Close 0.20
Open 0.15
High 0.15
Low 0.15
Vol 3,000
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.10
Offer Price 1.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE300.00
0.60 -0.40 -40.00% 321.25
Previous Close 1.00
Open 1.10
High 1.10
Low 0.50
Vol 45,000
Open Interest (OI) 45,000
Change in OI 6,000
Bid Price 0.60
Offer Price 1.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE325.00
4.65 -3.35 -41.88% 317.20
Previous Close 8.00
Open 5.70
High 5.70
Low 1.35
Vol 21,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 2.80
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE340.00
0.80 -0.80 -50.00% 321.05
Previous Close 1.60
Open 1.60
High 1.60
Low 0.65
Vol 90,000
Open Interest (OI) 1,08,000
Change in OI 33,000
Bid Price 0.55
Offer Price 0.85
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
26-11-2020
OPTSTK
CE330.00
9.00 -27.80 -75.54% 312.85
Previous Close 36.80
Open 9.00
High 9.00
Low 9.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com