Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
280.20
Change Change %
1.15 0.41%

Updated:01 Apr, 2020, 10:14 AM IST

BSE
279.45
Change Change %
0.50 0.18%

Updated:01 Apr, 2020, 10:17 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
CE330.00
2.90 0.00 0.00% 277.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,000
Change in OI 0
Bid Price 1.05
Offer Price 2.85
Bid Quantity 12,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
CE270.00
16.40 0.00 0.00% 263.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 19.35
Offer Price 23.80
Bid Quantity 12,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
PE270.00
14.75 0.00 0.00% 265.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 9.25
Offer Price 13.80
Bid Quantity 12,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
CE290.00
8.20 0.00 0.00% 272.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 9.90
Offer Price 14.15
Bid Quantity 6,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
PE250.00
7.00 0.00 0.00% 273.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 2.85
Offer Price 8.60
Bid Quantity 18,000
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
PE220.00
3.75 0.00 0.00% 276.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 3.95
Bid Quantity 0
Offer Quantity 18,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
CE300.00
8.05 0.00 0.00% 272.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 81,000
Change in OI 0
Bid Price 8.65
Offer Price 9.75
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
CE325.00
5.00 0.00 0.00% 275.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.45
Offer Price 5.35
Bid Quantity 18,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
30-04-2020
OPTSTK
CE265.00
21.00 0.00 0.00% 259.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 22.30
Offer Price 27.50
Bid Quantity 18,000
Offer Quantity 12,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com