Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
316.00
Change Change %
9.25 3.02%

Updated:27 Nov, 2020, 15:55 PM IST

BSE
315.95
Change Change %
9.35 3.05%

Updated:27 Nov, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE340.00
6.75 1.70 33.66% 309.25
Previous Close 5.05
Open 5.05
High 7.30
Low 5.05
Vol 3,03,000
Open Interest (OI) 2,28,000
Change in OI 1,11,000
Bid Price 6.05
Offer Price 7.05
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE330.00
9.30 2.05 28.28% 306.70
Previous Close 7.25
Open 7.45
High 10.10
Low 7.10
Vol 1,53,000
Open Interest (OI) 81,000
Change in OI 18,000
Bid Price 9.10
Offer Price 9.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE310.00
16.15 1.20 8.03% 299.85
Previous Close 14.95
Open 15.00
High 18.70
Low 14.00
Vol 6,72,000
Open Interest (OI) 5,04,000
Change in OI -1,20,000
Bid Price 16.50
Offer Price 17.85
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
PE305.00
14.20 0.00 0.00% 301.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
PE320.00
21.00 0.00 0.00% 295.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 11.70
Offer Price 33.35
Bid Quantity 12,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE300.00
22.00 0.00 0.00% 294.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 14.05
Offer Price 31.55
Bid Quantity 6,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
PE290.00
5.95 -1.55 -20.67% 310.05
Previous Close 7.50
Open 8.00
High 8.00
Low 5.95
Vol 6,000
Open Interest (OI) 45,000
Change in OI 6,000
Bid Price 4.15
Offer Price 5.60
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
PE300.00
7.95 -3.35 -29.65% 308.05
Previous Close 11.30
Open 9.75
High 10.05
Low 6.95
Vol 42,000
Open Interest (OI) 51,000
Change in OI 24,000
Bid Price 7.20
Offer Price 8.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE320.00
13.05 -8.00 -38.00% 302.95
Previous Close 21.05
Open 11.00
High 14.00
Low 11.00
Vol 1,11,000
Open Interest (OI) 42,000
Change in OI 0
Bid Price 12.55
Offer Price 15.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE350.00
4.60 -7.00 -60.34% 311.40
Previous Close 11.60
Open 4.30
High 6.00
Low 4.30
Vol 30,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 4.60
Offer Price 5.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE360.00
3.30 -6.05 -64.71% 312.70
Previous Close 9.35
Open 3.75
High 3.75
Low 3.30
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.65
Offer Price 3.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
31-12-2020
OPTSTK
CE400.00
1.00 -2.75 -73.33% 315.00
Previous Close 3.75
Open 1.00
High 1.00
Low 1.00
Vol 9,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.55
Offer Price 1.10
Bid Quantity 6,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com