Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
322.20
Change Change %
15.90 5.19%

Updated:22 Oct, 2020, 15:55 PM IST

BSE
324.95
Change Change %
18.95 6.19%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE330.00
7.00 5.90 536.36% 315.20
Previous Close 1.10
Open 1.25
High 7.00
Low 1.20
Vol 2,04,000
Open Interest (OI) 66,000
Change in OI 3,000
Bid Price 3.85
Offer Price 7.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE320.00
7.80 5.20 200.00% 314.40
Previous Close 2.60
Open 3.10
High 7.80
Low 2.80
Vol 9,45,000
Open Interest (OI) 1,50,000
Change in OI -54,000
Bid Price 7.05
Offer Price 7.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE340.00
1.70 1.00 142.86% 320.50
Previous Close 0.70
Open 0.50
High 1.75
Low 0.45
Vol 84,000
Open Interest (OI) 72,000
Change in OI 0
Bid Price 1.50
Offer Price 3.50
Bid Quantity 9,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE310.00
14.40 8.45 142.02% 307.80
Previous Close 5.95
Open 6.20
High 14.40
Low 5.90
Vol 7,20,000
Open Interest (OI) 72,000
Change in OI -24,000
Bid Price 13.05
Offer Price 15.00
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE300.00
16.45 6.45 64.50% 305.75
Previous Close 10.00
Open 13.85
High 16.45
Low 12.00
Vol 81,000
Open Interest (OI) 45,000
Change in OI -21,000
Bid Price 19.50
Offer Price 30.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE340.00
24.00 0.00 0.00% 298.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 12.95
Offer Price 49.05
Bid Quantity 15,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE400.00
0.15 0.00 0.00% 322.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE280.00
0.50 0.00 0.00% 321.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE360.00
0.20 0.00 0.00% 322.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.35
Offer Price 0.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE290.00
4.00 0.00 0.00% 318.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE295.00
3.85 0.00 0.00% 318.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE350.00
0.20 0.00 0.00% 322.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 0.30
Offer Price 1.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE355.00
0.55 0.00 0.00% 321.65
Previous Close 0.55
Open 0.55
High 0.55
Low 0.55
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE325.00
8.00 -0.35 -4.19% 314.20
Previous Close 8.35
Open 8.00
High 8.00
Low 8.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
CE315.00
10.00 -20.80 -67.53% 312.20
Previous Close 30.80
Open 8.00
High 10.00
Low 8.00
Vol 6,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE310.00
2.30 -7.55 -76.65% 319.90
Previous Close 9.85
Open 4.80
High 5.60
Low 2.05
Vol 36,000
Open Interest (OI) 18,000
Change in OI 12,000
Bid Price 1.85
Offer Price 2.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPOWER
29-10-2020
OPTSTK
PE300.00
0.85 -4.10 -82.83% 321.35
Previous Close 4.95
Open 3.05
High 3.20
Low 0.85
Vol 1,11,000
Open Interest (OI) 39,000
Change in OI 6,000
Bid Price 0.75
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com