Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2654.00
Change Change %
-19.10 -0.71%

Updated:20 Oct, 2020, 09:34 AM IST

BSE
2649.65
Change Change %
-24.45 -0.91%

Updated:20 Oct, 2020, 09:36 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
59.85 0.00 0.00% 2594.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 61.15
Offer Price 71.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
260.00 0.00 0.00% 2394.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 97.90
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
40.05 0.00 0.00% 2613.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 43.05
Offer Price 47.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
131.95 0.00 0.00% 2522.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 132.15
Offer Price 173.95
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
30.40 0.00 0.00% 2623.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 19.75
Offer Price 38.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3200.00
13.00 0.00 0.00% 2641.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
52.70 0.00 0.00% 2601.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 48.05
Offer Price 57.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
120.35 0.00 0.00% 2533.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 104.00
Offer Price 132.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
10.60 0.00 0.00% 2643.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.55
Offer Price 14.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
11.00 0.00 0.00% 2643.00
Previous Close 11.00
Open 11.00
High 11.00
Low 11.00
Vol 1,000
Open Interest (OI) 70,500
Change in OI -500
Bid Price 7.55
Offer Price 10.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
28.60 0.00 0.00% 2625.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 26.30
Offer Price 30.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
160.10 0.00 0.00% 2493.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 162.60
Offer Price 238.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2900.00
181.85 0.00 0.00% 2472.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 237.70
Offer Price 277.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
6.90 0.00 0.00% 2647.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 4.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
87.55 0.00 0.00% 2566.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 72.10
Offer Price 101.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 0.00 0.00% 2640.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
18.45 0.00 0.00% 2635.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 17.05
Offer Price 25.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3150.00
8.00 0.00 0.00% 2646.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
16.00 0.00 0.00% 2638.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.85
Offer Price 15.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
36.50 -3.30 -8.29% 2617.50
Previous Close 39.80
Open 32.75
High 36.50
Low 32.75
Vol 2,500
Open Interest (OI) 51,000
Change in OI 500
Bid Price 36.15
Offer Price 38.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
66.15 -8.05 -10.85% 2587.85
Previous Close 74.20
Open 68.00
High 68.00
Low 62.00
Vol 3,000
Open Interest (OI) 22,500
Change in OI 1,500
Bid Price 60.60
Offer Price 77.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
18.05 -2.70 -13.01% 2635.95
Previous Close 20.75
Open 19.00
High 19.00
Low 18.00
Vol 2,000
Open Interest (OI) 41,000
Change in OI 500
Bid Price 18.65
Offer Price 21.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
100.00 -83.45 -45.49% 2554.00
Previous Close 183.45
Open 100.00
High 100.00
Low 100.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 8.15
Offer Price 100.40
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3100.00
3.10 -3.15 -50.40% 2650.90
Previous Close 6.25
Open 3.10
High 3.10
Low 3.10
Vol 500
Open Interest (OI) 13,000
Change in OI 0
Bid Price 3.55
Offer Price 5.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2950.00
1.55 -16.65 -91.48% 2652.45
Previous Close 18.20
Open 17.00
High 17.00
Low 1.55
Vol 1,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.55
Offer Price 16.25
Bid Quantity 12,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
45.50 0.00 0.00% 2608.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 15.00
Offer Price 61.50
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com