Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2700.80
Change Change %
27.70 1.04%

Updated:20 Oct, 2020, 11:49 AM IST

BSE
2701.50
Change Change %
27.40 1.02%

Updated:20 Oct, 2020, 11:56 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
8.60 1.70 24.64% 2692.20
Previous Close 6.90
Open 8.60
High 8.60
Low 8.60
Vol 500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 2.30
Offer Price 17.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
145.00 13.05 9.89% 2555.80
Previous Close 131.95
Open 135.00
High 145.00
Low 135.00
Vol 2,000
Open Interest (OI) 11,000
Change in OI 1,500
Bid Price 70.00
Offer Price 133.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
31.30 2.70 9.44% 2669.50
Previous Close 28.60
Open 26.55
High 31.30
Low 26.55
Vol 1,500
Open Interest (OI) 12,000
Change in OI -1,000
Bid Price 27.65
Offer Price 33.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
59.60 4.95 9.06% 2641.20
Previous Close 54.65
Open 51.00
High 69.00
Low 51.00
Vol 4,000
Open Interest (OI) 7,500
Change in OI 1,000
Bid Price 52.75
Offer Price 59.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3100.00
6.80 0.55 8.80% 2694.00
Previous Close 6.25
Open 3.10
High 6.85
Low 3.10
Vol 2,500
Open Interest (OI) 13,000
Change in OI 0
Bid Price 4.05
Offer Price 6.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
78.05 3.85 5.19% 2622.75
Previous Close 74.20
Open 68.00
High 91.85
Low 62.00
Vol 10,500
Open Interest (OI) 20,500
Change in OI -500
Bid Price 74.60
Offer Price 85.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
40.00 0.20 0.50% 2660.80
Previous Close 39.80
Open 32.75
High 52.20
Low 32.75
Vol 41,500
Open Interest (OI) 51,500
Change in OI 1,000
Bid Price 39.05
Offer Price 42.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
11.05 0.05 0.45% 2689.75
Previous Close 11.00
Open 11.00
High 15.00
Low 8.05
Vol 9,500
Open Interest (OI) 69,500
Change in OI -1,500
Bid Price 11.10
Offer Price 14.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
260.00 0.00 0.00% 2440.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 94.85
Offer Price 166.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
30.40 0.00 0.00% 2670.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 10.50
Offer Price 30.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3200.00
13.00 0.00 0.00% 2687.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
10.60 0.00 0.00% 2690.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.00
Offer Price 9.80
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
160.10 0.00 0.00% 2540.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 127.50
Offer Price 177.70
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2900.00
181.85 0.00 0.00% 2518.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 190.25
Offer Price 252.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 0.00 0.00% 2686.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3150.00
8.00 0.00 0.00% 2692.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
16.00 0.00 0.00% 2684.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.10
Offer Price 11.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
20.05 -0.70 -3.37% 2680.75
Previous Close 20.75
Open 19.00
High 28.90
Low 18.00
Vol 10,500
Open Interest (OI) 45,000
Change in OI 4,500
Bid Price 20.00
Offer Price 24.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2950.00
16.30 -1.90 -10.44% 2684.50
Previous Close 18.20
Open 17.00
High 17.00
Low 1.55
Vol 1,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 9.00
Offer Price 18.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
70.85 -16.70 -19.07% 2629.95
Previous Close 87.55
Open 70.05
High 70.85
Low 65.00
Vol 2,000
Open Interest (OI) 18,500
Change in OI -500
Bid Price 60.90
Offer Price 71.20
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
47.00 -12.85 -21.47% 2653.80
Previous Close 59.85
Open 47.30
High 47.30
Low 47.00
Vol 1,500
Open Interest (OI) 4,000
Change in OI -500
Bid Price 41.15
Offer Price 54.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
93.35 -27.00 -22.43% 2607.45
Previous Close 120.35
Open 93.35
High 93.35
Low 93.35
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 81.70
Offer Price 105.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
26.00 -16.05 -38.17% 2674.80
Previous Close 42.05
Open 43.00
High 46.25
Low 26.00
Vol 9,500
Open Interest (OI) 31,500
Change in OI 3,500
Bid Price 27.50
Offer Price 32.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
100.00 -83.45 -45.49% 2600.80
Previous Close 183.45
Open 100.00
High 100.00
Low 100.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 94.90
Offer Price 122.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
7.20 -11.25 -60.98% 2693.60
Previous Close 18.45
Open 17.05
High 17.05
Low 7.20
Vol 1,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.60
Offer Price 18.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
45.50 0.00 0.00% 2655.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 39.10
Offer Price 65.65
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com