Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2077.00
Change Change %
118.00 6.02%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
2077.10
Change Change %
116.65 5.95%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
CE2300.00
44.95 28.95 180.94% 2032.05
Previous Close 16.00
Open 30.95
High 45.05
Low 30.95
Vol 4,500
Open Interest (OI) 3,000
Change in OI 1,500
Bid Price 37.00
Offer Price 58.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
CE2100.00
104.00 34.00 48.57% 1973.00
Previous Close 70.00
Open 125.00
High 125.00
Low 104.00
Vol 2,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 115.00
Offer Price 121.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
CE2000.00
119.85 10.55 9.65% 1957.15
Previous Close 109.30
Open 110.15
High 133.00
Low 108.00
Vol 3,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 134.70
Offer Price 173.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
PE1750.00
30.00 0.00 0.00% 2047.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 15.00
Offer Price 30.40
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
PE1660.00
20.00 0.00 0.00% 2057.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.00
Offer Price 18.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
CE2340.00
23.00 0.00 0.00% 2054.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 24.75
Offer Price 60.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
CE1900.00
136.70 0.00 0.00% 1940.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 202.40
Offer Price 239.55
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
PE1700.00
25.00 0.00 0.00% 2052.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 9.95
Offer Price 20.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
CE2400.00
22.20 -0.10 -0.45% 2054.80
Previous Close 22.30
Open 22.20
High 22.20
Low 22.20
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 17.85
Offer Price 34.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
PE1900.00
60.00 -45.30 -43.02% 2017.00
Previous Close 105.30
Open 55.00
High 60.00
Low 55.00
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 46.65
Offer Price 59.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
30-04-2020
OPTSTK
PE2000.00
88.00 -68.45 -43.75% 1989.00
Previous Close 156.45
Open 78.00
High 88.00
Low 78.00
Vol 2,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 82.60
Offer Price 101.35
Bid Quantity 500
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com