Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2733.75
Change Change %
18.60 0.69%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
2734.35
Change Change %
20.00 0.74%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
205.00 115.00 127.78% 2528.75
Previous Close 90.00
Open 205.00
High 205.00
Low 205.00
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 111.05
Offer Price 184.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3100.00
4.50 0.95 26.76% 2729.25
Previous Close 3.55
Open 7.95
High 7.95
Low 3.20
Vol 5,500
Open Interest (OI) 13,500
Change in OI 500
Bid Price 4.00
Offer Price 4.50
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
60.00 12.20 25.52% 2673.75
Previous Close 47.80
Open 68.00
High 100.15
Low 56.20
Vol 20,000
Open Interest (OI) 8,000
Change in OI 1,000
Bid Price 60.00
Offer Price 74.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
10.00 1.95 24.22% 2723.75
Previous Close 8.05
Open 10.00
High 10.00
Low 10.00
Vol 1,000
Open Interest (OI) 5,500
Change in OI 500
Bid Price 3.60
Offer Price 10.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
8.00 0.95 13.48% 2725.75
Previous Close 7.05
Open 2.50
High 8.00
Low 2.50
Vol 3,500
Open Interest (OI) 11,500
Change in OI -500
Bid Price 4.60
Offer Price 7.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
80.80 3.65 4.73% 2652.95
Previous Close 77.15
Open 86.65
High 145.00
Low 80.80
Vol 38,000
Open Interest (OI) 27,500
Change in OI 1,000
Bid Price 80.70
Offer Price 127.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
40.25 1.50 3.87% 2693.50
Previous Close 38.75
Open 41.95
High 78.05
Low 37.00
Vol 5,00,000
Open Interest (OI) 90,000
Change in OI 17,500
Bid Price 38.05
Offer Price 39.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
110.00 0.00 0.00% 2623.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 8.10
Offer Price 149.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
18.25 0.00 0.00% 2715.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 2.05
Offer Price 54.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3200.00
3.00 0.00 0.00% 2730.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
10.60 0.00 0.00% 2723.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.80
Offer Price 6.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
160.10 0.00 0.00% 2573.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 97.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2900.00
181.85 0.00 0.00% 2551.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 161.90
Offer Price 217.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 0.00 0.00% 2719.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3150.00
8.00 0.00 0.00% 2725.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
20.50 -0.35 -1.68% 2713.25
Previous Close 20.85
Open 18.40
High 20.50
Low 9.00
Vol 27,500
Open Interest (OI) 31,500
Change in OI -500
Bid Price 19.00
Offer Price 20.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
18.95 -1.30 -6.42% 2714.80
Previous Close 20.25
Open 22.65
High 39.50
Low 15.75
Vol 7,24,500
Open Interest (OI) 1,23,000
Change in OI 78,000
Bid Price 18.10
Offer Price 18.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
8.95 -1.00 -10.05% 2724.80
Previous Close 9.95
Open 13.25
High 19.45
Low 7.10
Vol 1,61,000
Open Interest (OI) 78,000
Change in OI 16,500
Bid Price 8.25
Offer Price 9.00
Bid Quantity 7,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
105.05 -11.85 -10.14% 2628.70
Previous Close 116.90
Open 72.45
High 107.40
Low 64.50
Vol 13,000
Open Interest (OI) 11,000
Change in OI 1,500
Bid Price 93.80
Offer Price 121.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
25.00 -3.15 -11.19% 2708.75
Previous Close 28.15
Open 36.05
High 57.10
Low 15.55
Vol 67,000
Open Interest (OI) 28,500
Change in OI 16,500
Bid Price 16.00
Offer Price 28.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
46.00 -9.70 -17.41% 2687.75
Previous Close 55.70
Open 39.00
High 54.25
Low 24.60
Vol 28,500
Open Interest (OI) 20,000
Change in OI 2,000
Bid Price 42.80
Offer Price 54.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2950.00
10.70 -2.90 -21.32% 2723.05
Previous Close 13.60
Open 20.00
High 26.00
Low 10.50
Vol 13,500
Open Interest (OI) 7,500
Change in OI 2,000
Bid Price 10.05
Offer Price 17.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
64.95 -18.50 -22.17% 2668.80
Previous Close 83.45
Open 59.55
High 75.00
Low 44.30
Vol 10,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 51.55
Offer Price 77.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
16.35 -19.80 -54.77% 2717.40
Previous Close 36.15
Open 26.10
High 26.10
Low 16.35
Vol 2,000
Open Interest (OI) 6,500
Change in OI -1,000
Bid Price 10.15
Offer Price 38.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
2.00 -14.00 -87.50% 2731.75
Previous Close 16.00
Open 2.00
High 2.00
Low 2.00
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 2.00
Offer Price 9.95
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
50.50 5.00 10.99% 2683.25
Previous Close 45.50
Open 62.00
High 62.00
Low 50.50
Vol 2,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 43.00
Offer Price 56.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2700.00
119.20 0.00 0.00% 2614.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2700.00
180.00 -115.25 -39.03% 2553.75
Previous Close 295.25
Open 180.00
High 180.00
Low 180.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2600.00
69.00 -104.10 -60.14% 2664.75
Previous Close 173.10
Open 60.00
High 69.00
Low 49.50
Vol 1,500
Open Interest (OI) 0
Change in OI 0
Bid Price 67.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2500.00
50.00 -83.05 -62.42% 2683.75
Previous Close 133.05
Open 50.00
High 50.00
Low 50.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 30.05
Offer Price 50.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com