Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2675.50
Change Change %
21.90 0.83%

Updated:02 Dec, 2020, 12:54 PM IST

BSE
2667.50
Change Change %
14.95 0.56%

Updated:02 Dec, 2020, 13:04 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE3000.00
19.00 3.40 21.79% 2656.50
Previous Close 15.60
Open 19.50
High 19.50
Low 19.00
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 14.00
Offer Price 19.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2800.00
56.00 7.95 16.55% 2619.50
Previous Close 48.05
Open 45.50
High 56.50
Low 45.50
Vol 4,500
Open Interest (OI) 11,250
Change in OI 500
Bid Price 55.90
Offer Price 58.95
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2700.00
95.00 11.80 14.18% 2580.50
Previous Close 83.20
Open 83.20
High 95.75
Low 81.75
Vol 26,500
Open Interest (OI) 26,000
Change in OI 2,500
Bid Price 94.00
Offer Price 95.40
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2650.00
118.00 14.55 14.06% 2557.50
Previous Close 103.45
Open 118.00
High 118.50
Low 115.00
Vol 1,500
Open Interest (OI) 5,750
Change in OI 500
Bid Price 111.85
Offer Price 119.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2900.00
32.45 4.00 14.06% 2643.05
Previous Close 28.45
Open 28.65
High 32.45
Low 25.00
Vol 8,000
Open Interest (OI) 5,750
Change in OI 1,000
Bid Price 28.85
Offer Price 32.45
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2750.00
72.10 8.10 12.66% 2603.40
Previous Close 64.00
Open 73.55
High 73.55
Low 68.15
Vol 3,500
Open Interest (OI) 3,500
Change in OI 500
Bid Price 70.05
Offer Price 75.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2600.00
141.80 6.45 4.77% 2533.70
Previous Close 135.35
Open 149.25
High 150.10
Low 133.30
Vol 1,750
Open Interest (OI) 4,500
Change in OI 250
Bid Price 133.80
Offer Price 149.30
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2600.00
70.45 0.15 0.21% 2605.05
Previous Close 70.30
Open 66.65
High 70.45
Low 63.60
Vol 1,750
Open Interest (OI) 3,000
Change in OI 500
Bid Price 60.05
Offer Price 65.65
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2800.00
225.00 0.00 0.00% 2450.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 111.15
Offer Price 203.55
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2200.00
2.05 0.00 0.00% 2673.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.80
Offer Price 18.85
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2450.00
50.00 0.00 0.00% 2625.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 21.15
Offer Price 71.05
Bid Quantity 1,250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2400.00
18.00 -0.40 -2.17% 2657.50
Previous Close 18.40
Open 18.00
High 18.00
Low 18.00
Vol 500
Open Interest (OI) 4,000
Change in OI 250
Bid Price 16.00
Offer Price 20.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2550.00
50.00 -2.45 -4.67% 2625.50
Previous Close 52.45
Open 47.80
High 50.00
Low 45.50
Vol 1,250
Open Interest (OI) 1,250
Change in OI -500
Bid Price 40.35
Offer Price 48.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2650.00
85.35 -4.45 -4.96% 2590.15
Previous Close 89.80
Open 85.35
High 85.35
Low 85.35
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 81.65
Offer Price 86.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2700.00
109.55 -6.40 -5.52% 2565.95
Previous Close 115.95
Open 111.10
High 114.40
Low 109.55
Vol 1,500
Open Interest (OI) 1,000
Change in OI 250
Bid Price 107.10
Offer Price 119.75
Bid Quantity 250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2500.00
36.80 -3.60 -8.91% 2638.70
Previous Close 40.40
Open 32.85
High 36.80
Low 32.85
Vol 750
Open Interest (OI) 7,500
Change in OI 0
Bid Price 30.00
Offer Price 35.20
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2300.00
10.20 -7.40 -42.05% 2665.30
Previous Close 17.60
Open 10.20
High 10.20
Low 10.20
Vol 250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.05
Offer Price 15.00
Bid Quantity 250
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com