Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2719.25
Change Change %
69.00 2.60%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
2719.00
Change Change %
70.00 2.64%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
36.00 5.55 18.23% 2683.25
Previous Close 30.45
Open 32.00
High 37.95
Low 28.40
Vol 25,000
Open Interest (OI) 24,500
Change in OI 14,500
Bid Price 35.30
Offer Price 37.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
90.00 13.60 17.80% 2629.25
Previous Close 76.40
Open 90.40
High 95.05
Low 62.15
Vol 38,000
Open Interest (OI) 19,000
Change in OI 13,000
Bid Price 85.10
Offer Price 92.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
156.45 20.10 14.74% 2562.80
Previous Close 136.35
Open 156.45
High 156.45
Low 156.45
Vol 500
Open Interest (OI) 1,000
Change in OI 500
Bid Price 80.00
Offer Price 177.20
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
133.00 16.00 13.68% 2586.25
Previous Close 117.00
Open 121.00
High 133.00
Low 95.00
Vol 13,000
Open Interest (OI) 4,500
Change in OI 3,500
Bid Price 129.35
Offer Price 139.35
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
208.00 9.00 4.52% 2511.25
Previous Close 199.00
Open 208.00
High 208.00
Low 208.00
Vol 500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 101.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
53.00 1.95 3.82% 2666.25
Previous Close 51.05
Open 37.00
High 53.00
Low 37.00
Vol 6,000
Open Interest (OI) 7,500
Change in OI 4,000
Bid Price 55.00
Offer Price 63.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
260.00 0.00 0.00% 2459.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 131.70
Offer Price 219.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
102.40 0.00 0.00% 2616.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 8.10
Offer Price 116.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
150.00 0.00 0.00% 2569.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.55
Offer Price 168.10
Bid Quantity 4,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
18.00 0.00 0.00% 2701.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
250.00 0.00 0.00% 2469.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 123.05
Offer Price 238.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
20.00 0.00 0.00% 2699.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.70
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
70.55 -8.70 -10.98% 2648.70
Previous Close 79.25
Open 64.25
High 70.55
Low 60.50
Vol 4,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 67.80
Offer Price 81.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 -6.00 -30.00% 2705.25
Previous Close 20.00
Open 14.00
High 14.00
Low 14.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.55
Offer Price 35.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
65.60 -29.45 -30.98% 2653.65
Previous Close 95.05
Open 80.00
High 80.00
Low 58.00
Vol 8,500
Open Interest (OI) 10,500
Change in OI 2,000
Bid Price 63.10
Offer Price 65.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
79.85 -40.10 -33.43% 2639.40
Previous Close 119.95
Open 85.75
High 91.15
Low 78.85
Vol 2,000
Open Interest (OI) 1,000
Change in OI 500
Bid Price 3.60
Offer Price 91.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
37.00 -24.90 -40.23% 2682.25
Previous Close 61.90
Open 60.00
High 60.50
Low 35.75
Vol 4,000
Open Interest (OI) 2,000
Change in OI 1,500
Bid Price 37.00
Offer Price 99.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
147.90 -222.70 -60.09% 2571.35
Previous Close 370.60
Open 147.90
High 147.90
Low 147.90
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 107.75
Offer Price 233.15
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
52.45 -221.85 -80.88% 2666.80
Previous Close 274.30
Open 50.55
High 52.45
Low 49.75
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 3.55
Offer Price 110.00
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
27.40 -190.60 -87.43% 2691.85
Previous Close 218.00
Open 29.95
High 35.60
Low 25.10
Vol 3,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 17.15
Offer Price 30.10
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com