Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2566.85
Change Change %
47.30 1.88%

Updated:30 Oct, 2020, 15:52 PM IST

BSE
2564.70
Change Change %
45.15 1.79%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2300.00
28.00 3.00 12.00% 2538.85
Previous Close 25.00
Open 25.00
High 28.00
Low 25.00
Vol 750
Open Interest (OI) 1,750
Change in OI 250
Bid Price 20.05
Offer Price 26.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2600.00
83.50 1.35 1.64% 2483.35
Previous Close 82.15
Open 80.55
High 93.35
Low 68.00
Vol 33,750
Open Interest (OI) 14,500
Change in OI 10,000
Bid Price 72.05
Offer Price 86.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2800.00
240.00 0.00 0.00% 2326.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 204.85
Offer Price 318.35
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2950.00
25.00 0.00 0.00% 2541.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 6.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2700.00
52.00 0.00 0.00% 2514.85
Previous Close 52.00
Open 50.00
High 57.85
Low 44.85
Vol 14,500
Open Interest (OI) 6,250
Change in OI 3,750
Bid Price 45.00
Offer Price 53.10
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2700.00
200.00 0.00 0.00% 2366.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 127.95
Offer Price 219.80
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2800.00
29.00 -2.00 -6.45% 2537.85
Previous Close 31.00
Open 25.00
High 32.95
Low 25.00
Vol 3,250
Open Interest (OI) 3,750
Change in OI 2,250
Bid Price 26.50
Offer Price 41.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
10.50 -1.55 -12.86% 2556.35
Previous Close 12.05
Open 12.05
High 14.85
Low 8.00
Vol 4,250
Open Interest (OI) 41,750
Change in OI 2,750
Bid Price 10.55
Offer Price 12.25
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2600.00
115.05 -26.95 -18.98% 2451.80
Previous Close 142.00
Open 110.00
High 149.05
Low 110.00
Vol 1,250
Open Interest (OI) 5,250
Change in OI 750
Bid Price 100.00
Offer Price 126.15
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2500.00
74.25 -21.45 -22.41% 2492.60
Previous Close 95.70
Open 90.60
High 92.70
Low 71.00
Vol 7,500
Open Interest (OI) 16,500
Change in OI 0
Bid Price 65.80
Offer Price 74.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2400.00
40.00 -14.15 -26.13% 2526.85
Previous Close 54.15
Open 52.05
High 52.45
Low 38.00
Vol 3,750
Open Interest (OI) 4,000
Change in OI 1,500
Bid Price 31.00
Offer Price 42.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2900.00
20.00 -15.00 -42.86% 2546.85
Previous Close 35.00
Open 20.00
High 20.00
Low 20.00
Vol 250
Open Interest (OI) 1,500
Change in OI 0
Bid Price 12.00
Offer Price 49.10
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2500.00
130.10 -276.60 -68.01% 2436.75
Previous Close 406.70
Open 130.10
High 130.10
Low 130.10
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 110.65
Offer Price 149.55
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2200.00
12.00 -37.90 -75.95% 2554.85
Previous Close 49.90
Open 12.00
High 12.10
Low 12.00
Vol 3,250
Open Interest (OI) 3,250
Change in OI 0
Bid Price 7.05
Offer Price 12.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2400.00
55.00 0.00 0.00% 2511.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 52.00
Offer Price 73.65
Bid Quantity 1,500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com