Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2545.80
Change Change %
-54.55 -2.10%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
2533.40
Change Change %
-67.15 -2.58%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
27.00 15.05 125.94% 2518.80
Previous Close 11.95
Open 8.50
High 27.00
Low 8.50
Vol 16,000
Open Interest (OI) 7,000
Change in OI 500
Bid Price 22.05
Offer Price 37.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
64.00 28.35 79.52% 2481.80
Previous Close 35.65
Open 25.45
High 68.00
Low 13.00
Vol 34,000
Open Interest (OI) 23,500
Change in OI -4,000
Bid Price 70.50
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
13.25 5.85 79.05% 2532.55
Previous Close 7.40
Open 6.05
High 13.25
Low 4.30
Vol 30,500
Open Interest (OI) 14,500
Change in OI -5,000
Bid Price 7.55
Offer Price 17.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
120.00 44.55 59.05% 2425.80
Previous Close 75.45
Open 35.00
High 120.00
Low 30.05
Vol 4,000
Open Interest (OI) 7,500
Change in OI -2,000
Bid Price 115.10
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
165.00 53.85 48.45% 2380.80
Previous Close 111.15
Open 106.75
High 165.00
Low 96.85
Vol 4,500
Open Interest (OI) 14,500
Change in OI -3,500
Bid Price 154.70
Offer Price 218.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
200.00 38.55 23.88% 2345.80
Previous Close 161.45
Open 154.75
High 200.00
Low 154.75
Vol 1,000
Open Interest (OI) 5,500
Change in OI 0
Bid Price 199.40
Offer Price 253.65
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
250.00 30.50 13.90% 2295.80
Previous Close 219.50
Open 168.65
High 250.00
Low 168.60
Vol 4,500
Open Interest (OI) 8,000
Change in OI -3,000
Bid Price 249.65
Offer Price 303.70
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
3.05 0.25 8.93% 2542.75
Previous Close 2.80
Open 0.50
High 3.05
Low 0.50
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2550.00
61.20 0.00 0.00% 2484.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 5.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3200.00
0.90 0.00 0.00% 2544.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
286.05 0.00 0.00% 2259.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 297.00
Offer Price 334.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2900.00
181.85 0.00 0.00% 2363.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 332.15
Offer Price 396.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3400.00
0.10 0.00 0.00% 2545.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 0.00 0.00% 2531.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3150.00
8.00 0.00 0.00% 2537.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
6.60 -0.60 -8.33% 2539.20
Previous Close 7.20
Open 6.60
High 6.60
Low 6.60
Vol 500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.50
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
1.00 -0.20 -16.67% 2544.80
Previous Close 1.20
Open 0.50
High 1.00
Low 0.50
Vol 1,000
Open Interest (OI) 4,000
Change in OI -500
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
1.95 -1.05 -35.00% 2543.85
Previous Close 3.00
Open 1.65
High 2.00
Low 0.60
Vol 8,500
Open Interest (OI) 13,500
Change in OI -1,500
Bid Price 0.75
Offer Price 2.50
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
4.80 -5.55 -53.62% 2541.00
Previous Close 10.35
Open 8.30
High 14.60
Low 2.55
Vol 1,36,000
Open Interest (OI) 63,000
Change in OI -30,000
Bid Price 3.60
Offer Price 4.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
2.15 -2.70 -55.67% 2543.65
Previous Close 4.85
Open 4.25
High 6.60
Low 1.45
Vol 1,28,000
Open Interest (OI) 93,000
Change in OI -27,000
Bid Price 1.30
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
8.45 -12.35 -59.38% 2537.35
Previous Close 20.80
Open 20.75
High 30.65
Low 3.60
Vol 61,000
Open Interest (OI) 30,000
Change in OI -6,000
Bid Price 6.50
Offer Price 8.50
Bid Quantity 1,000
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
1.00 -2.05 -67.21% 2544.80
Previous Close 3.05
Open 2.55
High 3.45
Low 0.50
Vol 43,500
Open Interest (OI) 61,000
Change in OI -17,000
Bid Price 0.60
Offer Price 1.00
Bid Quantity 4,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
11.05 -23.95 -68.43% 2534.75
Previous Close 35.00
Open 29.65
High 50.00
Low 10.00
Vol 41,000
Open Interest (OI) 20,500
Change in OI 4,500
Bid Price 9.00
Offer Price 13.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
2.00 -5.80 -74.36% 2543.80
Previous Close 7.80
Open 10.00
High 10.00
Low 1.35
Vol 16,000
Open Interest (OI) 21,000
Change in OI -7,500
Bid Price 1.65
Offer Price 3.85
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
0.40 -1.55 -79.49% 2545.40
Previous Close 1.95
Open 0.75
High 2.35
Low 0.40
Vol 52,500
Open Interest (OI) 79,000
Change in OI -24,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2950.00
0.55 -2.50 -81.97% 2545.25
Previous Close 3.05
Open 1.70
High 1.70
Low 0.55
Vol 4,000
Open Interest (OI) 7,000
Change in OI 500
Bid Price 0.20
Offer Price 1.70
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3100.00
0.15 -0.85 -85.00% 2545.65
Previous Close 1.00
Open 0.15
High 0.15
Low 0.15
Vol 500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2400.00
54.00 14.00 35.00% 2491.80
Previous Close 40.00
Open 54.00
High 54.00
Low 54.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 25.00
Offer Price 94.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2500.00
90.00 20.00 28.57% 2455.80
Previous Close 70.00
Open 80.00
High 94.85
Low 78.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 4,000
Bid Price 90.00
Offer Price 100.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2600.00
120.05 0.00 0.00% 2425.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 80.00
Offer Price 120.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2950.00
25.00 0.00 0.00% 2520.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2900.00
35.00 0.00 0.00% 2510.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 6.00
Offer Price 73.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2700.00
200.00 0.00 0.00% 2345.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 118.00
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2600.00
130.00 -10.00 -7.14% 2415.80
Previous Close 140.00
Open 117.90
High 130.00
Low 117.90
Vol 1,500
Open Interest (OI) 3,000
Change in OI 1,000
Bid Price 140.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2800.00
240.00 -32.00 -11.76% 2305.80
Previous Close 272.00
Open 230.00
High 240.00
Low 230.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 200.05
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
15.00 -6.50 -30.23% 2530.80
Previous Close 21.50
Open 21.50
High 21.50
Low 14.00
Vol 10,500
Open Interest (OI) 28,500
Change in OI 6,000
Bid Price 12.50
Offer Price 18.90
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2300.00
20.00 -10.00 -33.33% 2525.80
Previous Close 30.00
Open 20.00
High 20.00
Low 20.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 500
Bid Price 18.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2700.00
100.00 -80.00 -44.44% 2445.80
Previous Close 180.00
Open 100.00
High 100.00
Low 100.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 42.95
Offer Price 94.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2800.00
30.75 -218.10 -87.64% 2515.05
Previous Close 248.85
Open 30.75
High 30.75
Low 30.75
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 31.00
Offer Price 55.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2400.00
55.00 0.00 0.00% 2490.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com