Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2876.30
Change Change %
35.05 1.23%

Updated:18 Sep, 2020, 15:57 PM IST

BSE
2873.60
Change Change %
35.15 1.24%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2750.00
195.50 65.70 50.62% 2680.80
Previous Close 129.80
Open 183.80
High 202.20
Low 180.00
Vol 4,500
Open Interest (OI) 6,500
Change in OI -2,000
Bid Price 80.85
Offer Price 202.65
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2700.00
232.25 62.00 36.42% 2644.05
Previous Close 170.25
Open 215.25
High 232.25
Low 215.25
Vol 1,000
Open Interest (OI) 6,500
Change in OI 0
Bid Price 134.70
Offer Price 211.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2850.00
92.55 14.90 19.19% 2783.75
Previous Close 77.65
Open 85.00
High 134.90
Low 71.60
Vol 59,000
Open Interest (OI) 27,000
Change in OI -11,500
Bid Price 70.00
Offer Price 93.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3150.00
12.00 1.50 14.29% 2864.30
Previous Close 10.50
Open 6.45
High 12.00
Low 6.45
Vol 1,000
Open Interest (OI) 0
Change in OI -500
Bid Price 1.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2800.00
100.05 6.15 6.55% 2776.25
Previous Close 93.90
Open 98.00
High 170.00
Low 98.00
Vol 22,000
Open Interest (OI) 26,000
Change in OI -9,500
Bid Price 100.00
Offer Price 117.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2650.00
171.80 0.00 0.00% 2704.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 199.70
Offer Price 258.25
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2600.00
210.00 0.00 0.00% 2666.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 227.20
Offer Price 309.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2550.00
6.25 0.00 0.00% 2870.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.65
Offer Price 11.15
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2400.00
2.95 0.00 0.00% 2873.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,500
Change in OI 0
Bid Price 0.30
Offer Price 1.50
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2300.00
0.70 0.00 0.00% 2875.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2500.00
270.00 0.00 0.00% 2606.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 337.00
Offer Price 432.05
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2100.00
5.45 0.00 0.00% 2870.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2450.00
8.00 0.00 0.00% 2868.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3200.00
6.00 -0.20 -3.23% 2870.30
Previous Close 6.20
Open 7.00
High 16.95
Low 5.10
Vol 72,500
Open Interest (OI) 29,500
Change in OI 6,500
Bid Price 5.05
Offer Price 6.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3000.00
23.25 -0.90 -3.73% 2853.05
Previous Close 24.15
Open 27.05
High 59.90
Low 20.90
Vol 9,60,500
Open Interest (OI) 95,500
Change in OI -7,000
Bid Price 23.25
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2900.00
50.00 -2.70 -5.12% 2826.30
Previous Close 52.70
Open 64.95
High 104.90
Low 44.05
Vol 4,84,000
Open Interest (OI) 73,500
Change in OI -22,000
Bid Price 50.00
Offer Price 57.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2950.00
32.00 -3.25 -9.22% 2844.30
Previous Close 35.25
Open 49.00
High 80.05
Low 32.00
Vol 1,86,500
Open Interest (OI) 31,500
Change in OI 16,000
Bid Price 29.40
Offer Price 38.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2650.00
9.00 -0.95 -9.55% 2867.30
Previous Close 9.95
Open 4.00
High 9.00
Low 4.00
Vol 1,500
Open Interest (OI) 2,000
Change in OI -1,500
Bid Price 3.55
Offer Price 10.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3050.00
15.65 -3.65 -18.91% 2860.65
Previous Close 19.30
Open 21.60
High 42.00
Low 15.00
Vol 37,000
Open Interest (OI) 12,500
Change in OI 4,000
Bid Price 5.70
Offer Price 17.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2900.00
83.80 -28.60 -25.44% 2792.50
Previous Close 112.40
Open 75.20
High 83.80
Low 51.00
Vol 27,000
Open Interest (OI) 9,000
Change in OI 4,500
Bid Price 55.50
Offer Price 90.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3100.00
11.15 -3.90 -25.91% 2865.15
Previous Close 15.05
Open 13.40
High 32.00
Low 11.00
Vol 1,14,000
Open Interest (OI) 21,000
Change in OI 14,500
Bid Price 4.05
Offer Price 17.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2850.00
54.55 -20.60 -27.41% 2821.75
Previous Close 75.15
Open 53.05
High 56.30
Low 32.00
Vol 14,500
Open Interest (OI) 4,500
Change in OI 500
Bid Price 49.35
Offer Price 239.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2800.00
34.60 -15.85 -31.42% 2841.70
Previous Close 50.45
Open 49.00
High 49.00
Low 20.00
Vol 1,18,500
Open Interest (OI) 28,000
Change in OI -23,000
Bid Price 35.05
Offer Price 49.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2700.00
12.05 -7.70 -38.99% 2864.25
Previous Close 19.75
Open 10.05
High 15.65
Low 6.25
Vol 23,000
Open Interest (OI) 20,500
Change in OI -6,500
Bid Price 7.00
Offer Price 12.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2750.00
19.00 -12.20 -39.10% 2857.30
Previous Close 31.20
Open 22.20
High 24.30
Low 9.30
Vol 20,500
Open Interest (OI) 8,500
Change in OI -500
Bid Price 11.35
Offer Price 101.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2600.00
4.50 -3.50 -43.75% 2871.80
Previous Close 8.00
Open 7.50
High 7.50
Low 3.00
Vol 5,000
Open Interest (OI) 8,500
Change in OI 0
Bid Price 4.00
Offer Price 9.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE3000.00
104.90 -159.00 -60.25% 2771.40
Previous Close 263.90
Open 104.90
High 104.90
Low 104.90
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 102.10
Offer Price 205.85
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2500.00
1.15 -2.85 -71.25% 2875.15
Previous Close 4.00
Open 1.25
High 1.25
Low 1.15
Vol 1,000
Open Interest (OI) 5,000
Change in OI -500
Bid Price 1.10
Offer Price 7.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
120.00 49.90 71.18% 2756.30
Previous Close 70.10
Open 125.00
High 125.00
Low 120.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 111.00
Offer Price 140.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
160.00 0.00 0.00% 2716.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 140.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com