Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2622.65
Change Change %
20.70 0.80%

Updated:24 Nov, 2020, 15:55 PM IST

BSE
2627.80
Change Change %
19.05 0.73%

Updated:24 Nov, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2600.00
48.25 4.80 11.05% 2574.40
Previous Close 43.45
Open 41.40
High 68.80
Low 39.95
Vol 14,500
Open Interest (OI) 20,000
Change in OI -3,250
Bid Price 48.00
Offer Price 52.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2800.00
200.00 0.00 0.00% 2422.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 136.55
Offer Price 199.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2750.00
95.00 0.00 0.00% 2527.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 84.75
Offer Price 154.45
Bid Quantity 250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2350.00
1.05 0.00 0.00% 2621.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.45
Offer Price 2.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2850.00
4.80 0.00 0.00% 2617.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2950.00
3.25 0.00 0.00% 2619.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2300.00
0.30 0.00 0.00% 2622.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.45
Offer Price 1.50
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2450.00
117.85 0.00 0.00% 2504.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 157.60
Offer Price 199.30
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2650.00
26.25 -2.55 -8.85% 2596.40
Previous Close 28.80
Open 28.30
High 45.00
Low 20.80
Vol 31,750
Open Interest (OI) 16,500
Change in OI 1,500
Bid Price 23.45
Offer Price 30.35
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2400.00
3.90 -0.80 -17.02% 2618.75
Previous Close 4.70
Open 1.00
High 5.85
Low 1.00
Vol 1,250
Open Interest (OI) 8,250
Change in OI -250
Bid Price 2.00
Offer Price 5.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2700.00
14.35 -3.50 -19.61% 2608.30
Previous Close 17.85
Open 14.30
High 24.55
Low 12.00
Vol 62,000
Open Interest (OI) 42,250
Change in OI -9,250
Bid Price 14.05
Offer Price 15.95
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2900.00
3.85 -1.15 -23.00% 2618.80
Previous Close 5.00
Open 3.05
High 3.85
Low 2.00
Vol 1,750
Open Interest (OI) 6,500
Change in OI -500
Bid Price 2.50
Offer Price 4.85
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2700.00
83.35 -28.65 -25.58% 2539.30
Previous Close 112.00
Open 89.55
High 90.50
Low 83.35
Vol 1,500
Open Interest (OI) 10,500
Change in OI -1,000
Bid Price 74.55
Offer Price 103.25
Bid Quantity 750
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2550.00
71.75 -25.10 -25.92% 2550.90
Previous Close 96.85
Open 66.55
High 73.80
Low 66.55
Vol 750
Open Interest (OI) 3,250
Change in OI 0
Bid Price 56.15
Offer Price 133.10
Bid Quantity 750
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2500.00
135.00 -55.00 -28.95% 2487.65
Previous Close 190.00
Open 125.00
High 150.30
Low 125.00
Vol 1,000
Open Interest (OI) 6,500
Change in OI 0
Bid Price 119.90
Offer Price 148.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2400.00
220.00 -91.00 -29.26% 2402.65
Previous Close 311.00
Open 220.00
High 220.00
Low 220.00
Vol 250
Open Interest (OI) 1,250
Change in OI 0
Bid Price 203.00
Offer Price 274.15
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2650.00
50.50 -21.85 -30.20% 2572.15
Previous Close 72.35
Open 51.05
High 51.05
Low 48.00
Vol 1,250
Open Interest (OI) 2,250
Change in OI -750
Bid Price 33.50
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2800.00
4.50 -2.40 -34.78% 2618.15
Previous Close 6.90
Open 4.00
High 10.90
Low 3.25
Vol 10,000
Open Interest (OI) 28,500
Change in OI -3,000
Bid Price 4.70
Offer Price 6.45
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2450.00
4.00 -2.25 -36.00% 2618.65
Previous Close 6.25
Open 4.05
High 4.05
Low 4.00
Vol 750
Open Interest (OI) 2,750
Change in OI 0
Bid Price 2.05
Offer Price 7.90
Bid Quantity 500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE2750.00
8.10 -5.10 -38.64% 2614.55
Previous Close 13.20
Open 12.00
High 12.00
Low 5.20
Vol 10,750
Open Interest (OI) 10,250
Change in OI -6,750
Bid Price 7.00
Offer Price 9.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2600.00
20.40 -13.55 -39.91% 2602.25
Previous Close 33.95
Open 36.60
High 36.60
Low 11.25
Vol 11,500
Open Interest (OI) 11,250
Change in OI -2,000
Bid Price 20.45
Offer Price 24.90
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
2.00 -2.00 -50.00% 2620.65
Previous Close 4.00
Open 1.10
High 2.30
Low 1.05
Vol 10,250
Open Interest (OI) 41,250
Change in OI -6,500
Bid Price 1.15
Offer Price 2.00
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2500.00
5.00 -5.30 -51.46% 2617.65
Previous Close 10.30
Open 9.65
High 9.65
Low 3.50
Vol 11,000
Open Interest (OI) 15,750
Change in OI -2,750
Bid Price 4.35
Offer Price 10.00
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2550.00
8.90 -18.40 -67.40% 2613.75
Previous Close 27.30
Open 16.05
High 16.05
Low 8.90
Vol 2,250
Open Interest (OI) 3,750
Change in OI 250
Bid Price 6.85
Offer Price 8.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2200.00
0.20 -0.75 -78.95% 2622.45
Previous Close 0.95
Open 0.20
High 0.20
Low 0.20
Vol 250
Open Interest (OI) 3,250
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2650.00
106.50 0.00 0.00% 2516.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2800.00
225.00 0.00 0.00% 2397.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 250
Change in OI 0
Bid Price 137.50
Offer Price 297.80
Bid Quantity 500
Offer Quantity 5,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2550.00
90.00 0.00 0.00% 2532.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 57.15
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2700.00
160.00 0.00 0.00% 2462.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2400.00
112.35 0.00 0.00% 2510.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 1.00
Offer Price 60.00
Bid Quantity 1,500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2700.00
85.00 -1.10 -1.28% 2537.65
Previous Close 86.10
Open 90.00
High 120.00
Low 78.90
Vol 6,500
Open Interest (OI) 6,250
Change in OI 3,750
Bid Price 85.00
Offer Price 135.60
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2800.00
58.00 -5.50 -8.66% 2564.65
Previous Close 63.50
Open 58.00
High 58.00
Low 58.00
Vol 250
Open Interest (OI) 500
Change in OI 0
Bid Price 54.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
PE2600.00
100.00 -10.00 -9.09% 2522.65
Previous Close 110.00
Open 90.00
High 100.00
Low 90.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 93.35
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE3000.00
20.00 -4.00 -16.67% 2602.65
Previous Close 24.00
Open 20.00
High 20.00
Low 20.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 12.00
Offer Price 0.00
Bid Quantity 250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2600.00
120.00 -171.15 -58.78% 2502.65
Previous Close 291.15
Open 120.00
High 120.00
Low 120.00
Vol 250
Open Interest (OI) 250
Change in OI 0
Bid Price 120.00
Offer Price 206.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
31-12-2020
OPTSTK
CE2750.00
66.70 -157.00 -70.18% 2555.95
Previous Close 223.70
Open 69.85
High 69.85
Low 66.70
Vol 500
Open Interest (OI) 250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com