Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2715.15
Change Change %
12.25 0.45%

Updated:22 Oct, 2020, 15:53 PM IST

BSE
2714.00
Change Change %
10.60 0.39%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3200.00
3.00 2.50 500.00% 2712.15
Previous Close 0.50
Open 0.55
High 3.00
Low 0.55
Vol 3,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
7.05 1.50 27.03% 2708.10
Previous Close 5.55
Open 7.60
High 9.00
Low 7.05
Vol 3,500
Open Interest (OI) 12,000
Change in OI 1,000
Bid Price 6.00
Offer Price 7.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
8.05 1.45 21.97% 2707.10
Previous Close 6.60
Open 4.20
High 8.05
Low 4.20
Vol 1,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.95
Offer Price 12.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
19.45 2.60 15.43% 2695.70
Previous Close 16.85
Open 16.30
High 24.00
Low 12.20
Vol 18,500
Open Interest (OI) 44,500
Change in OI -1,500
Bid Price 19.45
Offer Price 20.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
110.00 10.00 10.00% 2605.15
Previous Close 100.00
Open 110.00
High 110.00
Low 110.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 8.10
Offer Price 141.15
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
39.00 2.90 8.03% 2676.15
Previous Close 36.10
Open 30.00
High 54.65
Low 25.00
Vol 3,28,000
Open Interest (OI) 74,000
Change in OI 26,500
Bid Price 39.00
Offer Price 39.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
26.90 1.50 5.91% 2688.25
Previous Close 25.40
Open 25.40
High 38.50
Low 19.60
Vol 9,000
Open Interest (OI) 12,500
Change in OI 1,500
Bid Price 24.45
Offer Price 34.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
9.50 0.50 5.56% 2705.65
Previous Close 9.00
Open 6.30
High 13.00
Low 6.00
Vol 17,000
Open Interest (OI) 62,000
Change in OI -3,000
Bid Price 8.00
Offer Price 9.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2950.00
13.60 0.60 4.62% 2701.55
Previous Close 13.00
Open 9.00
High 13.60
Low 3.00
Vol 2,000
Open Interest (OI) 5,000
Change in OI -500
Bid Price 11.00
Offer Price 20.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
18.25 0.00 0.00% 2696.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.20
Offer Price 50.00
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
10.60 0.00 0.00% 2704.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.00
Offer Price 9.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
160.10 0.00 0.00% 2555.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 142.05
Offer Price 201.25
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2900.00
181.85 0.00 0.00% 2533.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 152.10
Offer Price 211.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 0.00 0.00% 2701.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
16.00 0.00 0.00% 2699.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.00
Offer Price 4.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3150.00
8.00 0.00 0.00% 2707.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
74.70 -2.30 -2.99% 2640.45
Previous Close 77.00
Open 63.00
High 92.00
Low 50.30
Vol 32,500
Open Interest (OI) 27,000
Change in OI 8,000
Bid Price 74.65
Offer Price 84.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
47.80 -4.15 -7.99% 2667.35
Previous Close 51.95
Open 40.30
High 69.15
Low 38.30
Vol 8,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 47.85
Offer Price 59.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3100.00
3.55 -0.40 -10.13% 2711.60
Previous Close 3.95
Open 2.00
High 4.30
Low 2.00
Vol 5,500
Open Interest (OI) 13,000
Change in OI 500
Bid Price 2.00
Offer Price 4.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
83.45 -11.30 -11.93% 2631.70
Previous Close 94.75
Open 108.75
High 108.75
Low 83.45
Vol 1,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 84.75
Offer Price 96.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
36.45 -5.35 -12.80% 2678.70
Previous Close 41.80
Open 42.20
High 48.30
Low 33.05
Vol 5,500
Open Interest (OI) 8,000
Change in OI 3,500
Bid Price 34.80
Offer Price 37.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
116.90 -19.60 -14.36% 2598.25
Previous Close 136.50
Open 116.90
High 116.90
Low 116.90
Vol 500
Open Interest (OI) 9,500
Change in OI 0
Bid Price 112.60
Offer Price 137.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
55.00 -10.40 -15.90% 2660.15
Previous Close 65.40
Open 70.85
High 77.05
Low 51.00
Vol 17,000
Open Interest (OI) 19,500
Change in OI 2,500
Bid Price 56.35
Offer Price 58.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
20.45 -4.05 -16.53% 2694.70
Previous Close 24.50
Open 27.85
High 40.00
Low 20.10
Vol 17,500
Open Interest (OI) 32,000
Change in OI -500
Bid Price 21.00
Offer Price 22.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
90.00 -57.00 -38.78% 2625.15
Previous Close 147.00
Open 90.00
High 90.00
Low 90.00
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 99.05
Offer Price 193.25
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
PE2700.00
119.20 0.00 0.00% 2595.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
45.50 0.00 0.00% 2669.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 44.00
Offer Price 65.50
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com