Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2729.60
Change Change %
-146.70 -5.10%

Updated:21 Sep, 2020, 14:59 PM IST

BSE
2725.00
Change Change %
-148.60 -5.17%

Updated:21 Sep, 2020, 15:03 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2750.00
60.00 42.10 235.20% 2669.60
Previous Close 17.90
Open 18.90
High 70.00
Low 18.90
Vol 6,000
Open Interest (OI) 8,500
Change in OI 500
Bid Price 25.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2800.00
100.55 69.00 218.70% 2629.05
Previous Close 31.55
Open 24.70
High 120.00
Low 24.70
Vol 55,000
Open Interest (OI) 22,000
Change in OI -6,500
Bid Price 95.70
Offer Price 108.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2850.00
138.75 88.25 174.75% 2590.85
Previous Close 50.50
Open 43.35
High 138.75
Low 43.35
Vol 6,500
Open Interest (OI) 5,000
Change in OI 500
Bid Price 140.10
Offer Price 155.30
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2600.00
12.25 7.75 172.22% 2717.35
Previous Close 4.50
Open 4.00
High 12.25
Low 4.00
Vol 5,500
Open Interest (OI) 7,500
Change in OI -1,000
Bid Price 2.10
Offer Price 12.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2700.00
28.00 16.60 145.61% 2701.60
Previous Close 11.40
Open 8.00
High 47.00
Low 6.30
Vol 19,500
Open Interest (OI) 21,000
Change in OI 500
Bid Price 26.65
Offer Price 37.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2900.00
187.75 103.95 124.05% 2541.85
Previous Close 83.80
Open 101.40
High 204.05
Low 100.40
Vol 5,000
Open Interest (OI) 7,000
Change in OI -1,500
Bid Price 184.15
Offer Price 200.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE3000.00
198.00 93.10 88.75% 2531.60
Previous Close 104.90
Open 198.00
High 198.00
Low 198.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 227.35
Offer Price 334.95
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2650.00
15.35 6.35 70.56% 2714.25
Previous Close 9.00
Open 15.35
High 15.35
Low 15.35
Vol 500
Open Interest (OI) 2,500
Change in OI 500
Bid Price 5.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2600.00
225.00 15.00 7.14% 2504.60
Previous Close 210.00
Open 225.00
High 225.00
Low 225.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 81.85
Offer Price 200.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2650.00
171.80 0.00 0.00% 2557.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 61.80
Offer Price 137.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2550.00
6.25 0.00 0.00% 2723.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2300.00
0.70 0.00 0.00% 2728.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2500.00
270.00 0.00 0.00% 2459.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 192.85
Offer Price 311.70
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2500.00
1.15 0.00 0.00% 2728.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.05
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2100.00
5.45 0.00 0.00% 2724.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3150.00
12.00 0.00 0.00% 2717.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.40
Offer Price 11.60
Bid Quantity 6,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2450.00
8.00 0.00 0.00% 2721.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2400.00
2.90 -0.05 -1.69% 2726.70
Previous Close 2.95
Open 0.15
High 2.90
Low 0.15
Vol 1,500
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2750.00
85.65 -109.85 -56.19% 2643.95
Previous Close 195.50
Open 85.65
High 85.65
Low 85.65
Vol 500
Open Interest (OI) 6,500
Change in OI 500
Bid Price 3.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3050.00
5.50 -13.50 -71.05% 2724.10
Previous Close 19.00
Open 10.00
High 10.00
Low 4.00
Vol 6,000
Open Interest (OI) 10,500
Change in OI -2,000
Bid Price 2.55
Offer Price 5.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2700.00
67.00 -165.25 -71.15% 2662.60
Previous Close 232.25
Open 135.00
High 135.00
Low 60.90
Vol 1,500
Open Interest (OI) 7,000
Change in OI 500
Bid Price 3.20
Offer Price 57.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2850.00
20.65 -63.55 -75.48% 2708.95
Previous Close 84.20
Open 71.85
High 77.95
Low 13.65
Vol 37,000
Open Interest (OI) 28,500
Change in OI 2,000
Bid Price 11.05
Offer Price 15.00
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3000.00
6.75 -21.90 -76.44% 2722.85
Previous Close 28.65
Open 24.00
High 24.00
Low 4.45
Vol 1,38,500
Open Interest (OI) 67,000
Change in OI -26,000
Bid Price 5.50
Offer Price 5.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3200.00
1.50 -5.10 -77.27% 2728.10
Previous Close 6.60
Open 6.00
High 6.05
Low 1.00
Vol 27,000
Open Interest (OI) 24,000
Change in OI -5,500
Bid Price 1.20
Offer Price 2.50
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3100.00
2.95 -10.75 -78.47% 2726.65
Previous Close 13.70
Open 10.05
High 10.05
Low 2.95
Vol 25,000
Open Interest (OI) 15,000
Change in OI -5,000
Bid Price 1.20
Offer Price 3.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2950.00
8.55 -32.35 -79.10% 2721.05
Previous Close 40.90
Open 30.05
High 36.90
Low 5.30
Vol 47,500
Open Interest (OI) 25,500
Change in OI -6,000
Bid Price 5.45
Offer Price 13.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2900.00
11.00 -45.35 -80.48% 2718.60
Previous Close 56.35
Open 43.80
High 56.45
Low 7.70
Vol 1,67,000
Open Interest (OI) 70,000
Change in OI -1,500
Bid Price 9.55
Offer Price 10.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2800.00
19.35 -84.00 -81.28% 2710.25
Previous Close 103.35
Open 84.95
High 84.95
Low 17.35
Vol 19,000
Open Interest (OI) 25,500
Change in OI 0
Bid Price 18.05
Offer Price 26.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
260.00 87.80 50.99% 2469.60
Previous Close 172.20
Open 260.00
High 260.00
Low 260.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 179.40
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
82.95 -5.80 -6.54% 2646.65
Previous Close 88.75
Open 109.55
High 120.00
Low 82.95
Vol 4,500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 22.00
Offer Price 290.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
120.00 -40.00 -25.00% 2609.60
Previous Close 160.00
Open 120.00
High 120.00
Low 120.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 30.00
Offer Price 180.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
50.00 -70.00 -58.33% 2679.60
Previous Close 120.00
Open 90.00
High 90.00
Low 50.00
Vol 9,000
Open Interest (OI) 8,000
Change in OI 7,000
Bid Price 46.00
Offer Price 60.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
170.95 -270.85 -61.31% 2558.65
Previous Close 441.80
Open 90.10
High 170.95
Low 90.10
Vol 2,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 140.85
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
18.00 -174.40 -90.64% 2711.60
Previous Close 192.40
Open 18.00
High 18.00
Low 18.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 18.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com