Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2660.95
Change Change %
-65.70 -2.41%

Updated:23 Sep, 2020, 15:57 PM IST

BSE
2659.70
Change Change %
-72.00 -2.64%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2700.00
50.00 27.15 118.82% 2610.95
Previous Close 22.85
Open 9.15
High 55.00
Low 4.50
Vol 19,500
Open Interest (OI) 15,500
Change in OI -2,500
Bid Price 25.05
Offer Price 52.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2800.00
133.05 41.90 45.97% 2527.90
Previous Close 91.15
Open 57.70
High 133.05
Low 51.00
Vol 5,000
Open Interest (OI) 15,000
Change in OI -3,000
Bid Price 95.90
Offer Price 143.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2750.00
87.50 12.50 16.67% 2573.45
Previous Close 75.00
Open 24.00
High 87.50
Low 20.00
Vol 3,000
Open Interest (OI) 5,500
Change in OI -500
Bid Price 84.75
Offer Price 117.50
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2900.00
219.60 29.60 15.58% 2441.35
Previous Close 190.00
Open 218.25
High 242.75
Low 218.25
Vol 3,000
Open Interest (OI) 4,000
Change in OI -500
Bid Price 210.00
Offer Price 276.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2850.00
182.95 2.95 1.64% 2478.00
Previous Close 180.00
Open 93.55
High 182.95
Low 93.55
Vol 2,000
Open Interest (OI) 2,500
Change in OI -500
Bid Price 184.65
Offer Price 242.50
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2650.00
79.70 0.00 0.00% 2581.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2600.00
225.00 0.00 0.00% 2435.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 45.90
Offer Price 97.80
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2550.00
12.70 0.00 0.00% 2648.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3200.00
0.50 0.00 0.00% 2660.45
Previous Close 0.50
Open 0.25
High 0.50
Low 0.05
Vol 7,500
Open Interest (OI) 11,500
Change in OI -7,000
Bid Price 0.05
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE3000.00
198.00 0.00 0.00% 2462.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 296.90
Offer Price 383.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2300.00
0.70 0.00 0.00% 2660.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.05
Offer Price 2.95
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2100.00
5.45 0.00 0.00% 2655.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3150.00
12.00 0.00 0.00% 2648.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2450.00
8.00 0.00 0.00% 2652.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2500.00
257.00 -13.00 -4.81% 2403.95
Previous Close 270.00
Open 252.00
High 257.00
Low 252.00
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 112.85
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2600.00
8.95 -1.50 -14.35% 2652.00
Previous Close 10.45
Open 1.60
High 10.00
Low 1.60
Vol 6,000
Open Interest (OI) 7,000
Change in OI -1,000
Bid Price 4.15
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3050.00
0.80 -0.15 -15.79% 2660.15
Previous Close 0.95
Open 0.50
High 0.80
Low 0.50
Vol 1,000
Open Interest (OI) 7,000
Change in OI -500
Bid Price 0.50
Offer Price 2.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2400.00
0.50 -0.50 -50.00% 2660.45
Previous Close 1.00
Open 0.50
High 0.50
Low 0.50
Vol 3,500
Open Interest (OI) 10,000
Change in OI -2,500
Bid Price 0.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2650.00
6.30 -7.00 -52.63% 2654.65
Previous Close 13.30
Open 2.50
High 22.90
Low 2.50
Vol 4,500
Open Interest (OI) 3,500
Change in OI 1,000
Bid Price 6.30
Offer Price 36.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3000.00
1.00 -1.70 -62.96% 2659.95
Previous Close 2.70
Open 2.70
High 3.90
Low 0.50
Vol 26,500
Open Interest (OI) 26,000
Change in OI -20,000
Bid Price 0.50
Offer Price 1.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2850.00
2.50 -5.70 -69.51% 2658.45
Previous Close 8.20
Open 27.40
High 27.40
Low 1.35
Vol 13,500
Open Interest (OI) 21,000
Change in OI -3,500
Bid Price 1.15
Offer Price 6.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2950.00
1.05 -2.45 -70.00% 2659.90
Previous Close 3.50
Open 3.05
High 3.05
Low 0.45
Vol 12,000
Open Interest (OI) 18,500
Change in OI -5,500
Bid Price 0.40
Offer Price 1.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2500.00
1.40 -3.50 -71.43% 2659.55
Previous Close 4.90
Open 1.05
High 1.40
Low 0.15
Vol 2,000
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.65
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2750.00
5.00 -16.25 -76.47% 2655.95
Previous Close 21.25
Open 36.55
High 36.55
Low 5.00
Vol 6,500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 5.10
Offer Price 8.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2900.00
0.95 -3.85 -80.21% 2660.00
Previous Close 4.80
Open 6.00
High 6.00
Low 0.95
Vol 40,000
Open Interest (OI) 33,000
Change in OI -14,500
Bid Price 0.90
Offer Price 1.30
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE3100.00
0.15 -0.65 -81.25% 2660.80
Previous Close 0.80
Open 0.15
High 0.95
Low 0.15
Vol 4,000
Open Interest (OI) 8,000
Change in OI -2,500
Bid Price 0.15
Offer Price 0.35
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2700.00
8.05 -39.60 -83.11% 2652.90
Previous Close 47.65
Open 60.00
High 73.50
Low 8.05
Vol 8,000
Open Interest (OI) 12,500
Change in OI 2,500
Bid Price 6.60
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
CE2800.00
1.65 -12.65 -88.46% 2659.30
Previous Close 14.30
Open 17.10
High 20.00
Low 1.65
Vol 27,500
Open Interest (OI) 17,000
Change in OI -5,500
Bid Price 2.00
Offer Price 4.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
24-09-2020
OPTSTK
PE2350.00
0.10 -155.15 -99.94% 2660.85
Previous Close 155.25
Open 3.05
High 3.05
Low 0.10
Vol 6,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
75.00 23.80 46.48% 2585.95
Previous Close 51.20
Open 75.00
High 75.00
Low 75.00
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 45.05
Offer Price 62.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
199.00 22.50 12.75% 2461.95
Previous Close 176.50
Open 200.00
High 200.00
Low 199.00
Vol 1,000
Open Interest (OI) 3,500
Change in OI 500
Bid Price 100.00
Offer Price 255.25
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
260.00 0.00 0.00% 2400.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
110.00 0.00 0.00% 2550.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 128.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
40.00 0.00 0.00% 2620.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
18.00 0.00 0.00% 2642.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
90.00 -14.25 -13.67% 2570.95
Previous Close 104.25
Open 134.95
High 134.95
Low 73.70
Vol 5,000
Open Interest (OI) 4,000
Change in OI 2,500
Bid Price 74.05
Offer Price 89.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
102.40 -22.15 -17.78% 2558.55
Previous Close 124.55
Open 85.75
High 102.40
Low 85.75
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 10.05
Offer Price 106.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
79.25 -20.30 -20.39% 2581.70
Previous Close 99.55
Open 79.25
High 79.25
Low 79.25
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 1.05
Offer Price 74.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
38.00 -12.00 -24.00% 2622.95
Previous Close 50.00
Open 50.00
High 52.25
Low 38.00
Vol 2,500
Open Interest (OI) 7,500
Change in OI -1,500
Bid Price 35.00
Offer Price 39.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
150.00 -255.55 -63.01% 2510.95
Previous Close 405.55
Open 150.00
High 150.00
Low 150.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 0.25
Offer Price 187.65
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
20.00 -126.50 -86.35% 2640.95
Previous Close 146.50
Open 20.00
High 20.00
Low 20.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com