Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2710.70
Change Change %
-0.95 -0.04%

Updated:21 Oct, 2020, 09:34 AM IST

BSE
2717.05
Change Change %
8.90 0.33%

Updated:21 Oct, 2020, 09:38 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2900.00
26.65 4.40 19.78% 2684.05
Previous Close 22.25
Open 22.40
High 39.85
Low 22.40
Vol 2,000
Open Interest (OI) 44,000
Change in OI 0
Bid Price 18.85
Offer Price 37.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3100.00
6.80 0.00 0.00% 2703.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 5.05
Offer Price 7.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2650.00
100.00 0.00 0.00% 2610.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 70.55
Offer Price 127.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2650.00
48.00 0.00 0.00% 2662.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 37.65
Offer Price 47.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2600.00
147.00 0.00 0.00% 2563.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 114.35
Offer Price 166.25
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2600.00
26.00 0.00 0.00% 2684.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 22.20
Offer Price 27.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2800.00
43.10 0.00 0.00% 2667.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 47,000
Change in OI 0
Bid Price 40.35
Offer Price 46.10
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2800.00
130.00 0.00 0.00% 2580.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 81.35
Offer Price 131.40
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2550.00
18.25 0.00 0.00% 2692.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.70
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3200.00
13.00 0.00 0.00% 2697.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2750.00
93.35 0.00 0.00% 2617.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 88.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2400.00
10.60 0.00 0.00% 2700.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.55
Offer Price 9.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3000.00
12.00 0.00 0.00% 2698.70
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 1,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 10.05
Offer Price 17.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2850.00
32.60 0.00 0.00% 2678.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 28.60
Offer Price 53.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2850.00
160.10 0.00 0.00% 2550.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 124.70
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2900.00
181.85 0.00 0.00% 2528.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 166.75
Offer Price 265.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2950.00
13.15 0.00 0.00% 2697.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 14.35
Offer Price 47.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3050.00
6.60 0.00 0.00% 2704.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 3.85
Offer Price 16.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2700.00
83.00 0.00 0.00% 2627.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 80.20
Offer Price 94.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2700.00
65.50 0.00 0.00% 2645.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 61.30
Offer Price 72.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2300.00
14.00 0.00 0.00% 2696.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2500.00
7.20 0.00 0.00% 2703.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 6.05
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE3150.00
8.00 0.00 0.00% 2702.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.45
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
PE2450.00
16.00 0.00 0.00% 2694.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
29-10-2020
OPTSTK
CE2750.00
60.75 -0.40 -0.65% 2649.95
Previous Close 61.15
Open 60.75
High 60.75
Low 60.75
Vol 500
Open Interest (OI) 8,500
Change in OI 0
Bid Price 60.75
Offer Price 66.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TORNTPHARM
26-11-2020
OPTSTK
CE3000.00
45.50 0.00 0.00% 2665.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 39.85
Offer Price 64.50
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Torrent Pharma Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Torrent Pharma Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com