Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
958.35
Change Change %
67.75 7.61%

Updated:01 Jun, 2020, 16:01 PM IST

NSE
958.90
Change Change %
68.90 7.74%

Updated:01 Jun, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of TITAN 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 640.00 0.00 750 1,500 1.05 -58.00%
0.00% 0.00 0 0 0.00 680.00 0.00 0 0 3.00 0.00%
0.00% 0.00 0 0 0.00 700.00 0.00 18,000 44,250 1.60 -27.00%
0.00% 0.00 0 0 0.00 720.00 0.00 0 1,500 2.90 0.00%
0.00% 0.00 0 0 0.00 740.00 0.00 0 750 5.60 0.00%
0.00% 0.00 0 0 0.00 760.00 0.00 9,000 44,250 2.20 -60.00%
0.00% 0.00 0 0 0.00 780.00 0.00 9,750 10,500 3.00 -64.00%
0.00% 102.60 750 0 0.00 800.00 170.00 1,83,000 1,27,500 4.55 -60.00%
58.00% 140.00 6,750 3,000 21.00 820.00 7.89 63,000 53,250 6.00 -62.00%
0.00% 0.00 0 0 0.00 830.00 0.00 0 750 24.00 0.00%
0.00% 68.00 3,000 0 0.00 840.00 20.75 1,49,250 62,250 8.80 -59.00%
45.00% 84.00 750 750 35.00 850.00 34.00 26,250 25,500 11.00 -56.00%
123.00% 119.15 5,250 9,000 26.83 860.00 21.14 2,41,500 1,11,000 11.75 -59.00%
0.00% 0.00 0 0 0.00 870.00 0.00 750 750 16.35 -64.00%
119.00% 95.30 42,000 50,250 6.72 880.00 3.13 3,37,500 1,31,250 15.70 -58.00%
141.00% 85.80 5,250 24,750 1.03 890.00 2.86 25,500 15,000 17.00 -61.00%
136.00% 79.00 93,000 2,46,750 2.52 900.00 1.62 6,22,500 1,50,750 21.30 -56.00%
26.00% 73.35 750 2,250 0.00 910.00 0.00 0 0 0.00 0.00%
153.00% 66.00 49,500 4,65,000 0.56 920.00 1.06 2,58,750 52,500 28.60 -55.00%
13.00% 56.45 7,500 27,750 0.19 930.00 0.50 5,250 3,750 30.50 -61.00%
167.00% 52.55 60,000 4,83,750 0.38 940.00 0.84 1,82,250 50,250 36.95 -77.00%
182.00% 48.00 31,500 1,52,250 0.47 950.00 0.74 71,250 23,250 41.20 -54.00%
210.00% 44.75 73,500 6,65,250 0.08 960.00 0.43 51,750 31,500 45.40 -52.00%
12.00% 40.10 12,000 46,500 0.31 970.00 1.00 14,250 12,000 51.30 -50.00%
231.00% 35.80 69,000 3,00,000 0.00 980.00 0.00 0 0 0.00 0.00%
8.00% 32.65 3,750 4,500 0.00 990.00 0.00 0 0 0.00 0.00%
242.00% 27.55 2,29,500 17,20,500 0.02 1000.00 0.06 36,000 12,750 72.90 -37.00%
259.00% 21.55 28,500 1,15,500 0.00 1020.00 0.00 0 0 0.00 0.00%
302.00% 16.50 29,250 81,750 0.00 1040.00 0.05 0 1,500 162.00 0.00%
550.00% 13.00 14,250 24,000 0.00 1060.00 0.00 0 0 0.00 0.00%
-91.00% 10.55 750 2,250 0.00 1080.00 1.00 0 750 201.00 0.00%
242.00% 6.15 90,000 2,88,000 0.00 1100.00 0.03 0 2,250 210.00 0.00%
0.00% 0.00 0 0 0.00 1120.00 0.00 0 750 228.00 0.00%
-94.00% 5.50 1,500 1,500 0.00 1140.00 0.00 0 0 0.00 0.00%
-97.00% 3.00 0 750 0.00 1160.00 0.00 0 750 265.00 0.00%
0.00% 0.00 0 0 0.00 1180.00 0.00 0 750 285.00 0.00%
117.00% 2.50 24,000 48,750 0.00 1200.00 0.16 0 3,750 317.00 0.00%
0.00% 0.00 0 0 0.00 1240.00 0.00 0 750 350.00 0.00%
0.00% 0.00 0 0 0.00 1280.00 0.00 0 750 385.80 0.00%
0.00% 0.00 0 0 0.00 1300.00 0.00 0 2,250 415.00 0.00%
0.00% 0.00 0 0 0.00 1320.00 0.00 0 750 444.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com