Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1117.20
Change Change %
12.75 1.15%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
1117.25
Change Change %
12.25 1.11%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1080.00
38.40 11.25 41.44% 1078.80
Previous Close 27.15
Open 38.40
High 38.40
Low 38.40
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 30.15
Offer Price 47.60
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1100.00
21.10 4.80 29.45% 1096.10
Previous Close 16.30
Open 17.00
High 29.20
Low 13.30
Vol 73,500
Open Interest (OI) 28,500
Change in OI -14,250
Bid Price 17.05
Offer Price 19.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1000.00
120.00 11.00 10.09% 997.20
Previous Close 109.00
Open 120.00
High 120.00
Low 120.00
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 101.00
Offer Price 128.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1060.00
60.00 1.20 2.04% 1057.20
Previous Close 58.80
Open 60.00
High 60.00
Low 60.00
Vol 750
Open Interest (OI) 3,000
Change in OI 0
Bid Price 33.55
Offer Price 68.25
Bid Quantity 17,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1260.00
77.45 0.00 0.00% 1039.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 123.95
Offer Price 151.15
Bid Quantity 3,750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE900.00
238.00 0.00 0.00% 879.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 183.00
Offer Price 245.40
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1240.00
62.10 0.00 0.00% 1055.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 105.10
Offer Price 148.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1040.00
131.20 0.00 0.00% 986.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 60.90
Offer Price 87.55
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1340.00
204.00 0.00 0.00% 913.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 215.35
Offer Price 256.65
Bid Quantity 2,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1320.00
133.25 0.00 0.00% 983.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 177.00
Offer Price 233.40
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE960.00
0.45 0.00 0.00% 1116.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1300.00
120.00 0.00 0.00% 997.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 161.10
Offer Price 201.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE980.00
133.00 0.00 0.00% 984.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.75
Offer Price 155.70
Bid Quantity 3,750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1280.00
177.05 0.00 0.00% 940.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 157.75
Offer Price 175.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1220.00
110.00 0.00 0.00% 1007.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 91.05
Offer Price 115.35
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1120.00
6.30 -0.80 -11.27% 1110.90
Previous Close 7.10
Open 9.70
High 10.85
Low 3.55
Vol 4,97,250
Open Interest (OI) 65,250
Change in OI -12,000
Bid Price 3.00
Offer Price 6.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1200.00
81.00 -11.70 -12.62% 1036.20
Previous Close 92.70
Open 82.70
High 90.00
Low 77.40
Vol 23,250
Open Interest (OI) 56,250
Change in OI -21,000
Bid Price 80.40
Offer Price 99.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1180.00
61.00 -15.20 -19.95% 1056.20
Previous Close 76.20
Open 66.00
High 70.60
Low 58.60
Vol 17,250
Open Interest (OI) 29,250
Change in OI -9,750
Bid Price 57.45
Offer Price 65.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1160.00
40.00 -13.65 -25.44% 1077.20
Previous Close 53.65
Open 46.00
High 49.05
Low 37.70
Vol 9,750
Open Interest (OI) 64,500
Change in OI -6,000
Bid Price 40.45
Offer Price 47.00
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1140.00
25.05 -10.35 -29.24% 1092.15
Previous Close 35.40
Open 30.25
High 30.40
Low 20.00
Vol 28,500
Open Interest (OI) 81,750
Change in OI -15,000
Bid Price 22.50
Offer Price 35.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1360.00
0.10 -0.05 -33.33% 1117.10
Previous Close 0.15
Open 0.20
High 0.20
Low 0.05
Vol 3,000
Open Interest (OI) 18,750
Change in OI -3,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1340.00
0.15 -0.10 -40.00% 1117.05
Previous Close 0.25
Open 0.15
High 0.25
Low 0.15
Vol 27,000
Open Interest (OI) 72,000
Change in OI -15,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 7,500
Offer Quantity 16,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1300.00
0.20 -0.15 -42.86% 1117.00
Previous Close 0.35
Open 0.15
High 0.25
Low 0.10
Vol 1,47,750
Open Interest (OI) 2,43,750
Change in OI -86,250
Bid Price 0.10
Offer Price 0.20
Bid Quantity 34,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1140.00
1.50 -1.30 -46.43% 1115.70
Previous Close 2.80
Open 3.40
High 3.55
Low 1.05
Vol 3,24,000
Open Interest (OI) 83,250
Change in OI -57,750
Bid Price 1.20
Offer Price 1.70
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1120.00
9.95 -10.10 -50.37% 1107.25
Previous Close 20.05
Open 20.00
High 20.00
Low 6.35
Vol 1,11,000
Open Interest (OI) 53,250
Change in OI -30,000
Bid Price 6.10
Offer Price 9.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1280.00
0.20 -0.35 -63.64% 1117.00
Previous Close 0.55
Open 0.20
High 0.35
Low 0.15
Vol 22,500
Open Interest (OI) 72,000
Change in OI -7,500
Bid Price 0.10
Offer Price 0.25
Bid Quantity 8,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1060.00
0.55 -1.05 -65.63% 1116.65
Previous Close 1.60
Open 1.00
High 1.60
Low 0.50
Vol 29,250
Open Interest (OI) 60,000
Change in OI -17,250
Bid Price 0.50
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1380.00
0.05 -0.10 -66.67% 1117.15
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 72,750
Change in OI -2,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1020.00
0.30 -0.65 -68.42% 1116.90
Previous Close 0.95
Open 0.05
High 0.30
Low 0.05
Vol 3,750
Open Interest (OI) 14,250
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1200.00
0.30 -0.65 -68.42% 1116.90
Previous Close 0.95
Open 1.75
High 1.75
Low 0.10
Vol 3,85,500
Open Interest (OI) 3,75,750
Change in OI -2,43,750
Bid Price 0.15
Offer Price 0.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1000.00
0.20 -0.45 -69.23% 1117.00
Previous Close 0.65
Open 0.35
High 0.65
Low 0.20
Vol 39,000
Open Interest (OI) 68,250
Change in OI -18,000
Bid Price 0.20
Offer Price 0.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1040.00
0.30 -0.90 -75.00% 1116.90
Previous Close 1.20
Open 0.50
High 0.60
Low 0.25
Vol 15,750
Open Interest (OI) 48,000
Change in OI -1,500
Bid Price 0.30
Offer Price 0.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1220.00
0.20 -0.60 -75.00% 1117.00
Previous Close 0.80
Open 0.75
High 0.80
Low 0.05
Vol 2,70,750
Open Interest (OI) 3,51,750
Change in OI -1,52,250
Bid Price 0.10
Offer Price 0.20
Bid Quantity 750
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1260.00
0.15 -0.50 -76.92% 1117.05
Previous Close 0.65
Open 0.40
High 0.50
Low 0.15
Vol 92,250
Open Interest (OI) 93,750
Change in OI -36,750
Bid Price 0.15
Offer Price 0.20
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1080.00
0.80 -2.85 -78.08% 1116.40
Previous Close 3.65
Open 1.50
High 2.90
Low 0.80
Vol 1,20,750
Open Interest (OI) 41,250
Change in OI -32,250
Bid Price 0.50
Offer Price 2.85
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1240.00
0.15 -0.55 -78.57% 1117.05
Previous Close 0.70
Open 0.65
High 0.65
Low 0.10
Vol 87,000
Open Interest (OI) 1,64,250
Change in OI -44,250
Bid Price 0.10
Offer Price 0.25
Bid Quantity 7,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE900.00
0.10 -0.40 -80.00% 1117.10
Previous Close 0.50
Open 0.10
High 0.10
Low 0.10
Vol 3,750
Open Interest (OI) 9,750
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1180.00
0.20 -0.95 -82.61% 1117.00
Previous Close 1.15
Open 0.95
High 1.00
Low 0.10
Vol 1,85,250
Open Interest (OI) 2,19,750
Change in OI -96,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1100.00
1.50 -7.15 -82.66% 1115.70
Previous Close 8.65
Open 5.85
High 8.10
Low 1.50
Vol 2,76,750
Open Interest (OI) 1,29,750
Change in OI -15,750
Bid Price 1.40
Offer Price 1.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1320.00
0.05 -0.25 -83.33% 1117.15
Previous Close 0.30
Open 0.25
High 0.25
Low 0.05
Vol 15,750
Open Interest (OI) 16,500
Change in OI -8,250
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1160.00
0.20 -1.25 -86.21% 1117.00
Previous Close 1.45
Open 1.50
High 1.50
Low 0.15
Vol 1,68,750
Open Interest (OI) 1,27,500
Change in OI -47,250
Bid Price 0.20
Offer Price 0.45
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE980.00
0.05 -0.70 -93.33% 1117.15
Previous Close 0.75
Open 0.20
High 0.20
Low 0.05
Vol 1,500
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
51.25 5.50 12.02% 1065.95
Previous Close 45.75
Open 48.00
High 51.80
Low 43.35
Vol 90,750
Open Interest (OI) 27,000
Change in OI 18,000
Bid Price 47.45
Offer Price 51.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
40.85 4.20 11.46% 1076.35
Previous Close 36.65
Open 39.45
High 44.00
Low 37.25
Vol 36,750
Open Interest (OI) 24,000
Change in OI 5,250
Bid Price 40.40
Offer Price 43.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
60.75 5.55 10.05% 1056.45
Previous Close 55.20
Open 55.80
High 62.00
Low 55.00
Vol 25,500
Open Interest (OI) 17,250
Change in OI 8,250
Bid Price 60.15
Offer Price 68.30
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
27.15 2.25 9.04% 1090.05
Previous Close 24.90
Open 23.00
High 27.50
Low 23.00
Vol 15,750
Open Interest (OI) 23,250
Change in OI 5,250
Bid Price 27.10
Offer Price 27.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
33.40 2.75 8.97% 1083.80
Previous Close 30.65
Open 30.65
High 35.40
Low 29.20
Vol 43,500
Open Interest (OI) 39,750
Change in OI 5,250
Bid Price 31.30
Offer Price 33.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
21.35 1.70 8.65% 1095.85
Previous Close 19.65
Open 20.05
High 23.90
Low 18.70
Vol 1,38,000
Open Interest (OI) 1,40,250
Change in OI 19,500
Bid Price 20.00
Offer Price 22.05
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
17.15 1.05 6.52% 1100.05
Previous Close 16.10
Open 23.60
High 23.60
Low 15.00
Vol 20,250
Open Interest (OI) 1,45,500
Change in OI 4,500
Bid Price 14.25
Offer Price 18.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
16.65 0.40 2.46% 1100.55
Previous Close 16.25
Open 13.00
High 16.65
Low 12.05
Vol 3,000
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 11.65
Offer Price 16.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
10.00 0.10 1.01% 1107.20
Previous Close 9.90
Open 10.00
High 10.00
Low 10.00
Vol 1,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 7.00
Offer Price 8.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
122.00 0.00 0.00% 995.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 106.90
Offer Price 139.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
13.00 0.00 0.00% 1104.20
Previous Close 13.00
Open 15.00
High 15.00
Low 12.40
Vol 8,250
Open Interest (OI) 22,500
Change in OI 4,500
Bid Price 10.15
Offer Price 14.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
4.05 0.00 0.00% 1113.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 2.35
Offer Price 6.00
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
81.55 0.00 0.00% 1035.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 78.15
Offer Price 95.10
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
5.00 0.00 0.00% 1112.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.55
Offer Price 6.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
110.00 0.00 0.00% 1007.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 99.35
Offer Price 128.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
90.00 -9.00 -9.09% 1027.20
Previous Close 99.00
Open 90.00
High 90.00
Low 90.00
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 50.00
Offer Price 98.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
49.40 -6.95 -12.33% 1067.80
Previous Close 56.35
Open 47.60
High 51.50
Low 47.55
Vol 9,000
Open Interest (OI) 10,500
Change in OI 0
Bid Price 45.80
Offer Price 49.20
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
99.25 -14.75 -12.94% 1017.95
Previous Close 114.00
Open 104.50
High 106.00
Low 99.25
Vol 3,750
Open Interest (OI) 6,750
Change in OI 0
Bid Price 95.15
Offer Price 105.40
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
38.00 -6.85 -15.27% 1079.20
Previous Close 44.85
Open 46.05
High 46.05
Low 36.00
Vol 37,500
Open Interest (OI) 69,750
Change in OI 2,250
Bid Price 37.65
Offer Price 38.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
56.35 -10.70 -15.96% 1060.85
Previous Close 67.05
Open 61.65
High 61.95
Low 56.35
Vol 3,000
Open Interest (OI) 2,250
Change in OI 750
Bid Price 56.80
Offer Price 60.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
68.00 -13.45 -16.51% 1049.20
Previous Close 81.45
Open 68.00
High 68.00
Low 68.00
Vol 1,500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 64.85
Offer Price 72.50
Bid Quantity 3,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
10.45 -2.20 -17.39% 1106.75
Previous Close 12.65
Open 12.65
High 12.65
Low 10.00
Vol 33,750
Open Interest (OI) 51,750
Change in OI 6,000
Bid Price 10.00
Offer Price 10.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
22.40 -5.50 -19.71% 1094.80
Previous Close 27.90
Open 26.00
High 26.00
Low 21.25
Vol 18,750
Open Interest (OI) 18,750
Change in OI 6,000
Bid Price 23.10
Offer Price 24.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
29.35 -7.45 -20.24% 1087.85
Previous Close 36.80
Open 31.90
High 33.50
Low 29.25
Vol 28,500
Open Interest (OI) 15,750
Change in OI 6,000
Bid Price 29.75
Offer Price 30.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
10.50 -3.30 -23.91% 1106.70
Previous Close 13.80
Open 10.95
High 10.95
Low 10.00
Vol 3,000
Open Interest (OI) 6,750
Change in OI 1,500
Bid Price 9.60
Offer Price 11.00
Bid Quantity 12,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
17.00 -5.50 -24.44% 1100.20
Previous Close 22.50
Open 22.70
High 22.70
Low 17.00
Vol 10,500
Open Interest (OI) 7,500
Change in OI 3,000
Bid Price 16.35
Offer Price 18.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
5.40 -2.60 -32.50% 1111.80
Previous Close 8.00
Open 8.05
High 8.05
Low 5.40
Vol 20,250
Open Interest (OI) 30,000
Change in OI 9,000
Bid Price 5.20
Offer Price 5.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
5.80 -3.30 -36.26% 1111.40
Previous Close 9.10
Open 5.80
High 5.80
Low 5.80
Vol 750
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.30
Offer Price 5.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
90.00 0.00 0.00% 1027.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 28.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
40.00 0.00 0.00% 1077.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 24.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
60.00 -27.80 -31.66% 1057.20
Previous Close 87.80
Open 60.00
High 60.00
Low 60.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 45.00
Offer Price 67.00
Bid Quantity 750
Offer Quantity 1,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com