NDTV Business Hindi Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Trains Apps Art

Profit

Titan Company Ltd.

NSE Symbol: TITAN | BSE Code: 500114 | ISIN: INE280A01028 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1256.05

Change	Change %
-25.85	-2.02%
Updated:17 Jun, 2019, 15:59 PM IST

BSE

1255.50

Change	Change %
-25.35	-1.98%
Updated:17 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1260.00	19.00	0.25	1.33%	1237.05
Previous Close 18.75 Open 29.30 High 29.30 Low 14.80 Vol 4,53,750 Open Interest (OI) 1,14,000 Change in OI 18,000 Bid Price 18.20 Offer Price 19.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1240.00	10.25	0.05	0.49%	1245.80
Previous Close 10.20 Open 6.65 High 12.50 Low 5.80 Vol 10,19,250 Open Interest (OI) 2,52,750 Change in OI -21,750 Bid Price 8.45 Offer Price 10.25 Bid Quantity 4,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 920.00	345.00	0.00	0.00%	911.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 315.10 Offer Price 400.40 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 900.00	332.50	0.00	0.00%	923.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 330.30 Offer Price 415.80 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1380.00	0.50	0.00	0.00%	1255.55
Previous Close 0.50 Open 0.60 High 0.65 Low 0.40 Vol 29,250 Open Interest (OI) 28,500 Change in OI -21,750 Bid Price 0.50 Offer Price 0.70 Bid Quantity 9,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1380.00	96.00	0.00	0.00%	1160.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 115.05 Offer Price 122.00 Bid Quantity 7,500 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1440.00	0.50	0.00	0.00%	1255.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 940.00	293.50	0.00	0.00%	962.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 297.65 Offer Price 373.95 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1040.00	197.00	0.00	0.00%	1059.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 193.20 Offer Price 251.75 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1040.00	0.25	0.00	0.00%	1255.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.00 Offer Price 2.65 Bid Quantity 0 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1120.00	130.00	0.00	0.00%	1126.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 129.05 Offer Price 177.70 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1120.00	1.00	0.00	0.00%	1255.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.25 Offer Price 1.90 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1340.00	1.40	0.00	0.00%	1254.65
Previous Close 1.40 Open 3.20 High 3.40 Low 1.10 Vol 6,15,000 Open Interest (OI) 2,34,000 Change in OI -49,500 Bid Price 1.30 Offer Price 1.45 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1320.00	2.45	0.00	0.00%	1253.60
Previous Close 2.45 Open 6.10 High 7.00 Low 1.85 Vol 6,90,750 Open Interest (OI) 3,17,250 Change in OI -57,750 Bid Price 2.20 Offer Price 2.45 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1320.00	58.30	0.00	0.00%	1197.75
Previous Close 58.30 Open 45.00 High 58.30 Low 45.00 Vol 1,500 Open Interest (OI) 3,750 Change in OI -750 Bid Price 58.85 Offer Price 61.65 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1080.00	185.00	0.00	0.00%	1071.05
Previous Close 185.00 Open 185.00 High 185.00 Low 185.00 Vol 1,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 177.25 Offer Price 184.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1080.00	0.75	0.00	0.00%	1255.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1160.00	100.00	0.00	0.00%	1156.05
Previous Close 100.00 Open 110.00 High 110.00 Low 100.00 Vol 9,000 Open Interest (OI) 13,500 Change in OI 0 Bid Price 90.70 Offer Price 104.30 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1160.00	1.45	0.00	0.00%	1254.60
Previous Close 1.45 Open 1.45 High 1.50 Low 1.20 Vol 21,000 Open Interest (OI) 44,250 Change in OI -6,750 Bid Price 1.20 Offer Price 1.50 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1180.00	104.25	0.00	0.00%	1151.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,750 Change in OI 0 Bid Price 77.00 Offer Price 85.55 Bid Quantity 7,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1180.00	2.15	0.00	0.00%	1253.90
Previous Close 2.15 Open 1.45 High 2.25 Low 1.45 Vol 54,000 Open Interest (OI) 84,000 Change in OI -3,000 Bid Price 2.00 Offer Price 2.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1220.00	42.85	0.00	0.00%	1213.20
Previous Close 42.85 Open 48.70 High 48.70 Low 42.85 Vol 1,500 Open Interest (OI) 17,250 Change in OI 0 Bid Price 43.55 Offer Price 49.00 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1220.00	5.85	0.00	0.00%	1250.20
Previous Close 5.85 Open 3.25 High 6.75 Low 3.25 Vol 5,57,250 Open Interest (OI) 1,88,250 Change in OI 27,750 Bid Price 5.40 Offer Price 6.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1460.00	0.10	0.00	0.00%	1255.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1000.00	272.35	0.00	0.00%	983.70
Previous Close 272.35 Open 272.35 High 272.35 Low 272.35 Vol 1,500 Open Interest (OI) 3,000 Change in OI 0 Bid Price 228.00 Offer Price 265.20 Bid Quantity 18,750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1000.00	0.20	0.00	0.00%	1255.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.15 Offer Price 0.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1140.00	114.00	0.00	0.00%	1142.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 113.75 Offer Price 126.05 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1140.00	0.55	0.00	0.00%	1255.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 0.60 Offer Price 1.30 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 840.00	442.00	0.00	0.00%	814.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 413.55 Offer Price 425.35 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 960.00	253.00	0.00	0.00%	1003.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 276.60 Offer Price 352.75 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1360.00	0.60	0.00	0.00%	1255.45
Previous Close 0.60 Open 1.35 High 1.35 Low 0.50 Vol 1,63,500 Open Interest (OI) 78,000 Change in OI -26,250 Bid Price 0.60 Offer Price 0.80 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1360.00	95.00	0.00	0.00%	1161.05
Previous Close 95.00 Open 95.00 High 95.00 Low 95.00 Vol 750 Open Interest (OI) 1,500 Change in OI 0 Bid Price 95.90 Offer Price 101.75 Bid Quantity 2,250 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1060.00	173.00	0.00	0.00%	1083.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 173.45 Offer Price 229.20 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1060.00	0.35	0.00	0.00%	1255.70
Previous Close 0.35 Open 0.80 High 1.00 Low 0.35 Vol 14,250 Open Interest (OI) 21,750 Change in OI 0 Bid Price 0.65 Offer Price 1.55 Bid Quantity 7,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1020.00	204.45	0.00	0.00%	1051.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 208.30 Offer Price 280.95 Bid Quantity 18,750 Offer Quantity 18,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1400.00	0.40	0.00	0.00%	1255.65
Previous Close 0.40 Open 0.25 High 0.50 Low 0.25 Vol 7,500 Open Interest (OI) 32,250 Change in OI -3,000 Bid Price 0.35 Offer Price 0.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1400.00	105.00	0.00	0.00%	1151.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 132.40 Offer Price 142.70 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1200.00	71.80	0.00	0.00%	1184.25
Previous Close 71.80 Open 70.10 High 71.80 Low 57.75 Vol 10,500 Open Interest (OI) 58,500 Change in OI -7,500 Bid Price 61.35 Offer Price 66.25 Bid Quantity 3,000 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1200.00	3.60	0.00	0.00%	1252.45
Previous Close 3.60 Open 2.40 High 4.15 Low 2.40 Vol 6,78,750 Open Interest (OI) 4,02,000 Change in OI 61,500 Bid Price 3.45 Offer Price 3.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1100.00	160.00	0.00	0.00%	1096.05
Previous Close 160.00 Open 160.00 High 160.00 Low 160.00 Vol 2,250 Open Interest (OI) 4,500 Change in OI 0 Bid Price 151.70 Offer Price 169.30 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1280.00	9.70	-0.15	-1.52%	1246.35
Previous Close 9.85 Open 24.00 High 24.00 Low 7.95 Vol 8,68,500 Open Interest (OI) 2,46,000 Change in OI 26,250 Bid Price 9.60 Offer Price 10.05 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1300.00	5.00	-0.10	-1.96%	1251.05
Previous Close 5.10 Open 12.40 High 14.60 Low 3.95 Vol 11,09,250 Open Interest (OI) 3,86,250 Change in OI -51,000 Bid Price 4.80 Offer Price 5.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1300.00	42.50	-1.00	-2.30%	1213.55
Previous Close 43.50 Open 25.00 High 49.00 Low 25.00 Vol 81,750 Open Interest (OI) 37,500 Change in OI -19,500 Bid Price 42.50 Offer Price 43.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1260.00	17.00	-0.60	-3.41%	1239.05
Previous Close 17.60 Open 9.70 High 21.00 Low 9.05 Vol 10,34,250 Open Interest (OI) 1,92,000 Change in OI -1,27,500 Bid Price 16.70 Offer Price 17.15 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1280.00	27.50	-1.05	-3.68%	1228.55
Previous Close 28.55 Open 16.70 High 33.50 Low 14.30 Vol 3,56,250 Open Interest (OI) 69,750 Change in OI -87,000 Bid Price 27.35 Offer Price 29.00 Bid Quantity 2,250 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK CE 1240.00	29.40	-1.60	-5.16%	1226.65
Previous Close 31.00 Open 39.35 High 39.35 Low 25.35 Vol 53,250 Open Interest (OI) 97,500 Change in OI -3,000 Bid Price 30.20 Offer Price 31.45 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 27-06-2019	OPTSTK PE 1100.00	0.65	-0.05	-7.14%	1255.40
Previous Close 0.70 Open 0.35 High 1.15 Low 0.35 Vol 21,750 Open Interest (OI) 1,31,250 Change in OI -6,750 Bid Price 0.50 Offer Price 0.85 Bid Quantity 15,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1000.00	270.05	0.00	0.00%	986.00
Previous Close 270.05 Open 270.05 High 270.05 Low 270.05 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 260.10 Offer Price 269.60 Bid Quantity 3,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1260.00	33.00	0.00	0.00%	1223.05
Previous Close 33.00 Open 27.15 High 37.00 Low 27.15 Vol 6,000 Open Interest (OI) 5,250 Change in OI 3,000 Bid Price 32.65 Offer Price 35.50 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1380.00	12.15	0.00	0.00%	1243.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 5.15 Offer Price 8.65 Bid Quantity 3,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1440.00	150.00	0.00	0.00%	1106.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 169.55 Offer Price 177.80 Bid Quantity 1,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1240.00	49.90	0.00	0.00%	1206.15
Previous Close 49.90 Open 49.90 High 49.90 Low 49.90 Vol 750 Open Interest (OI) 0 Change in OI 0 Bid Price 50.55 Offer Price 56.10 Bid Quantity 1,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1240.00	24.40	0.00	0.00%	1231.65
Previous Close 24.40 Open 22.00 High 29.50 Low 22.00 Vol 12,750 Open Interest (OI) 8,250 Change in OI 0 Bid Price 24.40 Offer Price 26.00 Bid Quantity 1,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1120.00	4.40	0.00	0.00%	1251.65
Previous Close 4.40 Open 4.40 High 4.40 Low 4.40 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 2.35 Offer Price 5.10 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1340.00	12.65	0.00	0.00%	1243.40
Previous Close 12.65 Open 12.20 High 13.10 Low 12.20 Vol 3,000 Open Interest (OI) 3,000 Change in OI 0 Bid Price 10.40 Offer Price 14.20 Bid Quantity 7,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1320.00	18.00	0.00	0.00%	1238.05
Previous Close 18.00 Open 22.00 High 22.00 Low 16.00 Vol 20,250 Open Interest (OI) 35,250 Change in OI 8,250 Bid Price 17.40 Offer Price 18.70 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1080.00	185.65	0.00	0.00%	1070.40
Previous Close 185.65 Open 185.65 High 185.65 Low 185.65 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 182.75 Offer Price 191.65 Bid Quantity 3,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1160.00	8.15	0.00	0.00%	1247.90
Previous Close 8.15 Open 8.15 High 8.15 Low 8.15 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 5.15 Offer Price 8.70 Bid Quantity 4,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1300.00	25.50	0.00	0.00%	1230.55
Previous Close 25.50 Open 26.65 High 26.65 Low 21.00 Vol 14,250 Open Interest (OI) 41,250 Change in OI 2,250 Bid Price 21.95 Offer Price 25.00 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1180.00	9.00	0.00	0.00%	1247.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 8.30 Offer Price 11.85 Bid Quantity 4,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1360.00	10.70	0.00	0.00%	1245.35
Previous Close 10.70 Open 10.00 High 10.70 Low 8.60 Vol 4,500 Open Interest (OI) 4,500 Change in OI 1,500 Bid Price 7.00 Offer Price 10.60 Bid Quantity 7,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1360.00	78.00	0.00	0.00%	1178.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 96.80 Offer Price 104.30 Bid Quantity 6,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1400.00	4.00	0.00	0.00%	1252.05
Previous Close 4.00 Open 5.00 High 5.00 Low 4.00 Vol 2,250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 3.25 Offer Price 5.95 Bid Quantity 3,750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1200.00	14.00	0.00	0.00%	1242.05
Previous Close 14.00 Open 10.20 High 16.00 Low 10.20 Vol 5,250 Open Interest (OI) 15,000 Change in OI 3,000 Bid Price 12.10 Offer Price 14.00 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1100.00	162.45	0.00	0.00%	1093.60
Previous Close 162.45 Open 160.65 High 162.45 Low 160.65 Vol 2,250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 162.75 Offer Price 172.40 Bid Quantity 7,500 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1100.00	7.05	0.00	0.00%	1249.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 1.25 Offer Price 4.10 Bid Quantity 3,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1280.00	29.00	0.00	0.00%	1227.05
Previous Close 29.00 Open 37.00 High 37.00 Low 29.00 Vol 2,250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 29.80 Offer Price 32.70 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK CE 1220.00	66.00	0.00	0.00%	1190.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 62.05 Offer Price 69.10 Bid Quantity 1,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1220.00	16.70	0.00	0.00%	1239.35
Previous Close 16.70 Open 16.05 High 18.00 Low 16.05 Vol 5,250 Open Interest (OI) 6,750 Change in OI 5,250 Bid Price 17.60 Offer Price 20.80 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 25-07-2019	OPTSTK PE 1280.00	43.10	-0.80	-1.82%	1212.95
Previous Close 43.90 Open 42.00 High 47.25 Low 42.00 Vol 4,500 Open Interest (OI) 5,250 Change in OI 1,500 Bid Price 42.35 Offer Price 45.50 Bid Quantity 1,500 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Titan Co's Price Swing Today

NSE
BSE

17.14% 82.86%

Recovery from Intraday Low Fall from Intrday High

16.07% 83.93%

Recovery from Intraday Low Fall from Intrday High

Titan Co's News and Announcements

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from News and Announcements »

Tanishq Retains Growth Forecast At 15% For FY'17

Tanishq Retains Growth Forecast At 15% For FY'17

By NDTV on 02 Jun 2016 | 02:09 PM

Titan Company Q4 Net Down 14% At Rs 184 Crore

Titan Company Q4 Net Down 14% At Rs 184 Crore

By NDTV on 06 May 2016 | 07:03 PM

Titan Declares Interim Dividend

Titan Declares Interim Dividend

By NDTV on 16 Mar 2016 | 10:02 PM

Titan Appoints S Ravi Kant Watches Division CEO

Titan Appoints S Ravi Kant Watches Division CEO

By NDTV on 09 May 2015 | 07:03 PM

Titan Q4 Net Up 4% to Rs 215.09 Crore

Titan Q4 Net Up 4% to Rs 215.09 Crore

By NDTV on 07 May 2015 | 07:59 PM

More from News »

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from Announcements »

Titan Co's Recent video coverage

No Records Found!

Titan Co's Corporate Information

Titan Co's Reports

Titan Industries was established as a joint venture between the Tata Group & Tamil Nadu Industrial Corporation in 1984.

Titan Company is the organization that brought about a paradigm shift i...

More from Company History »

No Record Found!

BOARD'S REPORT

TO

THE MEMBERS OF TITAN COMPANY LIMITED

The Directors are pleased to present the Thirty S...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT
TO THE MEMBERS OF TITAN COMPANY LIMITED
Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

N Muruganandam Chairman

Bhaskar Bhat Managing Director

Dinesh Shetty Secretary

Registered Office

Address: 3 3 0,-

Tel: 080 6704 7000

Fax: -

Email: investor@titan.co.in

Website: www.titancompany.in

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Titan Co

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

© Copyright NDTV Convergence Limited 2019. All rights reserved.

Top