Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1242.75
Change Change %
13.95 1.14%

Updated:20 Oct, 2020, 11:54 AM IST

BSE
1244.00
Change Change %
15.25 1.24%

Updated:20 Oct, 2020, 12:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
9.70 2.15 28.48% 1233.05
Previous Close 7.55
Open 7.00
High 10.10
Low 6.30
Vol 1,06,500
Open Interest (OI) 1,38,000
Change in OI 750
Bid Price 9.40
Offer Price 9.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
19.00 4.00 26.67% 1223.75
Previous Close 15.00
Open 14.70
High 19.80
Low 12.55
Vol 1,78,500
Open Interest (OI) 2,31,000
Change in OI -7,500
Bid Price 18.90
Offer Price 19.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
26.20 5.30 25.36% 1216.55
Previous Close 20.90
Open 21.10
High 27.25
Low 17.40
Vol 3,37,500
Open Interest (OI) 2,64,750
Change in OI 16,500
Bid Price 26.20
Offer Price 26.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
13.65 2.70 24.66% 1229.10
Previous Close 10.95
Open 10.70
High 14.25
Low 9.05
Vol 3,63,000
Open Interest (OI) 6,67,500
Change in OI -36,000
Bid Price 13.55
Offer Price 13.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
4.60 0.90 24.32% 1238.15
Previous Close 3.70
Open 3.30
High 4.60
Low 3.15
Vol 6,750
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 4.30
Offer Price 4.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
35.50 6.75 23.48% 1207.25
Previous Close 28.75
Open 29.00
High 36.60
Low 24.00
Vol 7,67,250
Open Interest (OI) 3,24,750
Change in OI 96,000
Bid Price 35.40
Offer Price 35.50
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
6.60 1.20 22.22% 1236.15
Previous Close 5.40
Open 5.15
High 6.85
Low 4.05
Vol 69,750
Open Interest (OI) 1,42,500
Change in OI -3,000
Bid Price 6.40
Offer Price 6.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
47.05 8.50 22.05% 1195.70
Previous Close 38.55
Open 41.00
High 47.05
Low 32.80
Vol 85,500
Open Interest (OI) 1,06,500
Change in OI -4,500
Bid Price 45.80
Offer Price 46.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
59.90 9.40 18.61% 1182.85
Previous Close 50.50
Open 52.00
High 59.90
Low 43.95
Vol 22,500
Open Interest (OI) 1,57,500
Change in OI -750
Bid Price 58.55
Offer Price 59.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1280.00
68.80 8.15 13.44% 1173.95
Previous Close 60.65
Open 68.80
High 68.80
Low 68.80
Vol 750
Open Interest (OI) 24,750
Change in OI 0
Bid Price 25.35
Offer Price 57.15
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
107.45 11.15 11.58% 1135.30
Previous Close 96.30
Open 102.95
High 107.45
Low 99.15
Vol 2,250
Open Interest (OI) 49,500
Change in OI 0
Bid Price 106.95
Offer Price 110.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
89.00 8.80 10.97% 1153.75
Previous Close 80.20
Open 89.00
High 89.00
Low 89.00
Vol 750
Open Interest (OI) 46,500
Change in OI 0
Bid Price 89.10
Offer Price 92.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
1.05 0.10 10.53% 1241.70
Previous Close 0.95
Open 0.75
High 1.25
Low 0.75
Vol 7,500
Open Interest (OI) 1,22,250
Change in OI -2,250
Bid Price 1.05
Offer Price 1.30
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1380.00
2.85 0.25 9.62% 1239.90
Previous Close 2.60
Open 2.30
High 3.00
Low 2.30
Vol 6,000
Open Interest (OI) 63,000
Change in OI 0
Bid Price 2.30
Offer Price 3.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1420.00
1.90 0.15 8.57% 1240.85
Previous Close 1.75
Open 1.90
High 1.90
Low 1.90
Vol 750
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.10
Offer Price 2.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1400.00
2.05 0.05 2.50% 1240.70
Previous Close 2.00
Open 2.00
High 2.10
Low 1.60
Vol 21,000
Open Interest (OI) 2,19,750
Change in OI -1,500
Bid Price 1.80
Offer Price 2.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE900.00
250.00 0.00 0.00% 992.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 295.45
Offer Price 369.55
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE900.00
0.80 0.00 0.00% 1241.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.35
Offer Price 0.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1040.00
195.00 0.00 0.00% 1047.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 180.25
Offer Price 233.85
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
3.90 0.00 0.00% 1238.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.30
Offer Price 2.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
115.00 0.00 0.00% 1127.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,500
Change in OI 0
Bid Price 125.65
Offer Price 128.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1080.00
185.60 0.00 0.00% 1057.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 150.10
Offer Price 170.50
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
63.70 0.00 0.00% 1179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 33,000
Change in OI 0
Bid Price 73.20
Offer Price 74.75
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1241.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.30
Offer Price 1.90
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1460.00
1.00 0.00 0.00% 1241.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.80
Offer Price 1.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE740.00
551.75 0.00 0.00% 691.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 429.15
Offer Price 551.00
Bid Quantity 18,000
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 1241.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
121.95 0.00 0.00% 1120.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 201.10
Offer Price 282.35
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1500.00
0.30 0.00 0.00% 1242.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.20
Offer Price 2.50
Bid Quantity 6,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE960.00
1.55 0.00 0.00% 1241.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1300.00
86.35 0.00 0.00% 1156.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 67.05
Offer Price 68.60
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
205.00 0.00 0.00% 1037.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 167.30
Offer Price 214.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
0.50 0.00 0.00% 1242.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,250
Change in OI 0
Bid Price 0.50
Offer Price 1.40
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
131.55 0.00 0.00% 1111.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,500
Change in OI 0
Bid Price 145.50
Offer Price 150.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1440.00
1.15 -0.05 -4.17% 1241.60
Previous Close 1.20
Open 0.90
High 1.15
Low 0.90
Vol 1,500
Open Interest (OI) 57,750
Change in OI -750
Bid Price 1.00
Offer Price 1.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
2.50 -0.40 -13.79% 1240.25
Previous Close 2.90
Open 3.00
High 3.00
Low 2.45
Vol 12,000
Open Interest (OI) 3,20,250
Change in OI 4,500
Bid Price 2.60
Offer Price 2.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1260.00
41.05 -6.95 -14.48% 1201.70
Previous Close 48.00
Open 44.70
High 44.70
Low 40.20
Vol 4,500
Open Interest (OI) 90,750
Change in OI 0
Bid Price 40.65
Offer Price 42.10
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1240.00
29.85 -6.15 -17.08% 1212.90
Previous Close 36.00
Open 40.00
High 40.00
Low 29.05
Vol 43,500
Open Interest (OI) 1,17,000
Change in OI 6,000
Bid Price 29.85
Offer Price 30.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
20.90 -4.70 -18.36% 1221.85
Previous Close 25.60
Open 22.20
High 32.00
Low 20.45
Vol 1,28,250
Open Interest (OI) 85,500
Change in OI 8,250
Bid Price 20.95
Offer Price 21.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
14.05 -3.70 -20.85% 1228.70
Previous Close 17.75
Open 17.75
High 22.40
Low 13.50
Vol 1,68,750
Open Interest (OI) 2,47,500
Change in OI 30,000
Bid Price 14.10
Offer Price 14.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
1.55 -0.45 -22.50% 1241.20
Previous Close 2.00
Open 1.55
High 1.55
Low 1.55
Vol 750
Open Interest (OI) 68,250
Change in OI 0
Bid Price 1.55
Offer Price 1.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
9.10 -2.75 -23.21% 1233.65
Previous Close 11.85
Open 15.50
High 15.50
Low 8.70
Vol 54,750
Open Interest (OI) 1,26,750
Change in OI 16,500
Bid Price 9.15
Offer Price 9.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
2.70 -1.00 -27.03% 1240.05
Previous Close 3.70
Open 3.50
High 3.50
Low 2.60
Vol 16,500
Open Interest (OI) 1,12,500
Change in OI 0
Bid Price 2.60
Offer Price 2.90
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
3.65 -1.40 -27.72% 1239.10
Previous Close 5.05
Open 5.00
High 5.20
Low 3.50
Vol 57,000
Open Interest (OI) 1,11,750
Change in OI -6,000
Bid Price 3.70
Offer Price 3.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
5.60 -2.15 -27.74% 1237.15
Previous Close 7.75
Open 7.75
High 9.00
Low 5.35
Vol 69,750
Open Interest (OI) 1,73,250
Change in OI 2,250
Bid Price 5.65
Offer Price 5.85
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
2.00 -1.00 -33.33% 1240.75
Previous Close 3.00
Open 1.60
High 2.10
Low 1.60
Vol 6,000
Open Interest (OI) 66,000
Change in OI -750
Bid Price 1.65
Offer Price 2.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1300.00
39.00 2.40 6.56% 1203.75
Previous Close 36.60
Open 33.15
High 39.00
Low 32.20
Vol 8,250
Open Interest (OI) 53,250
Change in OI 4,500
Bid Price 39.05
Offer Price 41.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
149.75 0.00 0.00% 1093.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,750
Change in OI 0
Bid Price 116.40
Offer Price 147.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
24.75 0.00 0.00% 1218.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 16.55
Offer Price 23.00
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1380.00
27.00 0.00 0.00% 1215.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 9.95
Offer Price 25.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1240.00
60.45 0.00 0.00% 1182.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 62.20
Offer Price 69.30
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1240.00
49.05 0.00 0.00% 1193.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 47.65
Offer Price 83.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1040.00
15.00 0.00 0.00% 1227.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 3.50
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1340.00
36.00 0.00 0.00% 1206.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 22.95
Offer Price 36.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1320.00
37.75 0.00 0.00% 1205.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 30.60
Offer Price 36.70
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1080.00
27.45 0.00 0.00% 1215.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 7.25
Offer Price 33.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1160.00
33.05 0.00 0.00% 1209.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 21.20
Offer Price 29.15
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
10.00 0.00 0.00% 1232.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 5.50
Offer Price 10.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1360.00
29.75 0.00 0.00% 1213.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 20.45
Offer Price 30.50
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1200.00
81.20 0.00 0.00% 1161.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 76.10
Offer Price 97.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
19.90 0.00 0.00% 1222.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 11.05
Offer Price 18.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1280.00
34.50 0.00 0.00% 1208.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 44.60
Offer Price 52.55
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1220.00
92.50 0.00 0.00% 1150.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 69.35
Offer Price 88.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1260.00
58.00 -0.30 -0.51% 1184.75
Previous Close 58.30
Open 58.00
High 58.00
Low 58.00
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 53.20
Offer Price 59.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1400.00
14.70 -3.25 -18.11% 1228.05
Previous Close 17.95
Open 14.70
High 14.70
Low 14.70
Vol 750
Open Interest (OI) 6,750
Change in OI 0
Bid Price 1.95
Offer Price 20.00
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1200.00
41.00 -101.15 -71.16% 1201.75
Previous Close 142.15
Open 41.00
High 41.00
Low 41.00
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 34.60
Offer Price 44.35
Bid Quantity 750
Offer Quantity 3,750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com