Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1248.45
Change Change %
3.75 0.30%

Updated:22 Oct, 2020, 12:49 PM IST

BSE
1249.15
Change Change %
4.20 0.34%

Updated:22 Oct, 2020, 12:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
1.55 0.75 93.75% 1246.90
Previous Close 0.80
Open 0.95
High 1.55
Low 0.95
Vol 1,500
Open Interest (OI) 58,500
Change in OI -750
Bid Price 0.60
Offer Price 1.40
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1380.00
2.80 0.80 40.00% 1245.65
Previous Close 2.00
Open 2.00
High 2.85
Low 2.00
Vol 3,000
Open Interest (OI) 58,500
Change in OI -750
Bid Price 2.25
Offer Price 2.75
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
0.90 0.25 38.46% 1247.55
Previous Close 0.65
Open 0.90
High 0.90
Low 0.90
Vol 750
Open Interest (OI) 1,08,750
Change in OI 750
Bid Price 0.50
Offer Price 0.85
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
0.85 0.20 30.77% 1247.60
Previous Close 0.65
Open 0.85
High 0.85
Low 0.85
Vol 750
Open Interest (OI) 8,250
Change in OI -750
Bid Price 0.50
Offer Price 1.30
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
94.00 10.05 11.97% 1154.45
Previous Close 83.95
Open 92.25
High 94.00
Low 92.25
Vol 1,500
Open Interest (OI) 41,250
Change in OI -750
Bid Price 91.15
Offer Price 94.30
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
58.90 5.00 9.28% 1189.55
Previous Close 53.90
Open 49.15
High 58.90
Low 49.15
Vol 3,750
Open Interest (OI) 1,47,750
Change in OI -2,250
Bid Price 57.10
Offer Price 60.90
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
33.00 2.05 6.62% 1215.45
Previous Close 30.95
Open 31.65
High 34.55
Low 26.55
Vol 2,40,750
Open Interest (OI) 1,81,500
Change in OI -10,500
Bid Price 32.50
Offer Price 33.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
43.20 2.55 6.27% 1205.25
Previous Close 40.65
Open 43.65
High 45.65
Low 41.10
Vol 12,000
Open Interest (OI) 99,000
Change in OI -750
Bid Price 43.90
Offer Price 45.00
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
23.75 1.40 6.26% 1224.70
Previous Close 22.35
Open 18.25
High 25.05
Low 18.25
Vol 2,77,500
Open Interest (OI) 2,46,750
Change in OI 8,250
Bid Price 23.20
Offer Price 23.65
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
1.65 0.05 3.13% 1246.80
Previous Close 1.60
Open 2.00
High 2.20
Low 1.45
Vol 5,250
Open Interest (OI) 1,07,250
Change in OI 0
Bid Price 1.65
Offer Price 2.50
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE900.00
250.00 0.00 0.00% 998.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 300.10
Offer Price 383.80
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE900.00
0.45 0.00 0.00% 1248.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 0.40
Offer Price 0.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1440.00
1.00 0.00 0.00% 1247.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,500
Change in OI 0
Bid Price 0.70
Offer Price 1.00
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1040.00
195.00 0.00 0.00% 1053.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 182.00
Offer Price 236.75
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
1.00 0.00 0.00% 1247.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,750
Change in OI 0
Bid Price 0.65
Offer Price 0.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
120.70 0.00 0.00% 1127.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 128.30
Offer Price 131.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1080.00
185.60 0.00 0.00% 1062.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 150.30
Offer Price 173.15
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
73.20 0.00 0.00% 1175.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,250
Change in OI 0
Bid Price 73.90
Offer Price 77.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE980.00
0.15 0.00 0.00% 1248.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1460.00
0.60 0.00 0.00% 1247.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.35
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE740.00
551.75 0.00 0.00% 696.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 443.25
Offer Price 538.65
Bid Quantity 17,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 1247.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.10
Offer Price 2.90
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
121.95 0.00 0.00% 1126.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 205.20
Offer Price 271.60
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
106.80 0.00 0.00% 1141.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 108.80
Offer Price 112.65
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1500.00
0.30 0.00 0.00% 1248.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.15
Offer Price 1.40
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE960.00
1.55 0.00 0.00% 1246.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
3.40 0.00 0.00% 1245.05
Previous Close 3.40
Open 2.95
High 3.60
Low 2.60
Vol 12,750
Open Interest (OI) 1,07,250
Change in OI -4,500
Bid Price 2.75
Offer Price 3.50
Bid Quantity 1,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
205.00 0.00 0.00% 1043.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 170.45
Offer Price 206.60
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1420.00
1.60 0.00 0.00% 1246.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,250
Change in OI 0
Bid Price 1.05
Offer Price 1.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
147.80 0.00 0.00% 1100.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 23,250
Change in OI 0
Bid Price 146.65
Offer Price 151.35
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
11.05 -0.20 -1.78% 1237.40
Previous Close 11.25
Open 9.50
High 12.15
Low 8.95
Vol 3,34,500
Open Interest (OI) 5,88,750
Change in OI -5,250
Bid Price 11.25
Offer Price 11.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1400.00
1.80 -0.05 -2.70% 1246.65
Previous Close 1.85
Open 1.65
High 1.85
Low 1.50
Vol 21,750
Open Interest (OI) 2,05,500
Change in OI 2,250
Bid Price 1.60
Offer Price 1.80
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
15.25 -0.70 -4.39% 1233.20
Previous Close 15.95
Open 14.40
High 17.50
Low 12.90
Vol 1,89,000
Open Interest (OI) 2,34,000
Change in OI 28,500
Bid Price 16.10
Offer Price 16.45
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
7.15 -0.35 -4.67% 1241.30
Previous Close 7.50
Open 7.10
High 8.00
Low 6.10
Vol 67,500
Open Interest (OI) 1,25,250
Change in OI -2,250
Bid Price 7.30
Offer Price 7.60
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1280.00
46.65 -3.35 -6.70% 1201.80
Previous Close 50.00
Open 46.65
High 46.65
Low 46.65
Vol 750
Open Interest (OI) 13,500
Change in OI 0
Bid Price 44.75
Offer Price 48.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
4.50 -0.35 -7.22% 1243.95
Previous Close 4.85
Open 4.55
High 5.30
Low 4.05
Vol 24,000
Open Interest (OI) 1,37,250
Change in OI -3,000
Bid Price 4.55
Offer Price 5.15
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1260.00
34.20 -2.85 -7.69% 1214.25
Previous Close 37.05
Open 41.05
High 42.45
Low 33.30
Vol 38,250
Open Interest (OI) 92,250
Change in OI 4,500
Bid Price 33.50
Offer Price 34.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
2.35 -0.20 -7.84% 1246.10
Previous Close 2.55
Open 2.55
High 3.05
Low 2.25
Vol 17,250
Open Interest (OI) 88,500
Change in OI 750
Bid Price 2.20
Offer Price 2.30
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
16.35 -1.45 -8.15% 1232.10
Previous Close 17.80
Open 20.00
High 21.30
Low 15.00
Vol 1,06,500
Open Interest (OI) 1,02,750
Change in OI 7,500
Bid Price 15.55
Offer Price 15.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1240.00
23.50 -2.60 -9.96% 1224.95
Previous Close 26.10
Open 27.00
High 30.80
Low 22.70
Vol 1,38,000
Open Interest (OI) 1,29,750
Change in OI 5,250
Bid Price 23.40
Offer Price 23.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
3.60 -0.40 -10.00% 1244.85
Previous Close 4.00
Open 3.45
High 5.05
Low 3.40
Vol 24,000
Open Interest (OI) 1,44,000
Change in OI -750
Bid Price 3.35
Offer Price 3.90
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
6.40 -0.75 -10.49% 1242.05
Previous Close 7.15
Open 7.75
High 8.80
Low 6.00
Vol 79,500
Open Interest (OI) 1,32,750
Change in OI 6,000
Bid Price 6.05
Offer Price 6.30
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1300.00
64.25 -7.75 -10.76% 1184.20
Previous Close 72.00
Open 64.40
High 64.40
Low 60.80
Vol 5,250
Open Interest (OI) 15,000
Change in OI 2,250
Bid Price 60.35
Offer Price 64.95
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
9.90 -1.40 -12.39% 1238.55
Previous Close 11.30
Open 12.60
High 14.15
Low 9.55
Vol 1,43,250
Open Interest (OI) 2,59,500
Change in OI 11,250
Bid Price 9.75
Offer Price 10.05
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
0.85 -0.15 -15.00% 1247.60
Previous Close 1.00
Open 1.00
High 1.00
Low 0.85
Vol 5,250
Open Interest (OI) 57,750
Change in OI -3,750
Bid Price 0.70
Offer Price 1.00
Bid Quantity 9,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
1.20 -0.55 -31.43% 1247.25
Previous Close 1.75
Open 3.00
High 3.00
Low 1.20
Vol 8,250
Open Interest (OI) 3,18,750
Change in OI -3,000
Bid Price 1.05
Offer Price 1.40
Bid Quantity 8,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1200.00
35.00 3.00 9.38% 1213.45
Previous Close 32.00
Open 35.00
High 35.00
Low 35.00
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 32.80
Offer Price 35.75
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1280.00
42.65 2.70 6.76% 1205.80
Previous Close 39.95
Open 42.50
High 42.75
Low 42.50
Vol 3,000
Open Interest (OI) 8,250
Change in OI 1,500
Bid Price 44.50
Offer Price 46.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1240.00
52.00 2.95 6.01% 1196.45
Previous Close 49.05
Open 54.00
High 54.00
Low 52.00
Vol 3,750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 49.35
Offer Price 52.90
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1240.00
66.35 3.35 5.32% 1182.10
Previous Close 63.00
Open 66.35
High 66.35
Low 66.35
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 59.85
Offer Price 65.05
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
128.00 6.00 4.92% 1120.45
Previous Close 122.00
Open 127.00
High 128.80
Low 127.00
Vol 10,500
Open Interest (OI) 45,750
Change in OI 0
Bid Price 127.60
Offer Price 133.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1300.00
36.40 1.30 3.70% 1212.05
Previous Close 35.10
Open 34.80
High 39.60
Low 33.50
Vol 57,750
Open Interest (OI) 66,750
Change in OI 3,750
Bid Price 36.90
Offer Price 38.55
Bid Quantity 4,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1260.00
55.00 1.85 3.48% 1193.45
Previous Close 53.15
Open 55.00
High 55.50
Low 52.25
Vol 6,000
Open Interest (OI) 8,250
Change in OI 3,750
Bid Price 53.00
Offer Price 55.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1180.00
27.25 0.25 0.93% 1221.20
Previous Close 27.00
Open 27.25
High 27.25
Low 27.25
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 26.10
Offer Price 28.75
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
24.75 0.00 0.00% 1223.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 14.25
Offer Price 24.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1380.00
27.00 0.00 0.00% 1221.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2.05
Offer Price 29.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1040.00
15.00 0.00 0.00% 1233.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 3.00
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1340.00
36.00 0.00 0.00% 1212.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 24.50
Offer Price 27.10
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1080.00
27.45 0.00 0.00% 1221.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 4.55
Offer Price 14.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1160.00
33.05 0.00 0.00% 1215.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 20.60
Offer Price 23.25
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
10.00 0.00 0.00% 1238.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 4.60
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1360.00
22.00 0.00 0.00% 1226.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 18.40
Offer Price 30.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1400.00
14.70 0.00 0.00% 1233.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 10.25
Offer Price 21.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
12.00 0.00 0.00% 1236.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 9.50
Offer Price 13.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1220.00
92.50 0.00 0.00% 1155.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 70.00
Offer Price 86.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1200.00
85.60 -4.40 -4.89% 1162.85
Previous Close 90.00
Open 85.60
High 85.60
Low 85.60
Vol 750
Open Interest (OI) 15,000
Change in OI 0
Bid Price 84.05
Offer Price 90.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1300.00
88.00 -7.00 -7.37% 1160.45
Previous Close 95.00
Open 88.00
High 88.00
Low 88.00
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 78.45
Offer Price 92.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1320.00
33.70 -4.05 -10.73% 1214.75
Previous Close 37.75
Open 29.55
High 33.70
Low 27.10
Vol 9,000
Open Interest (OI) 9,750
Change in OI 0
Bid Price 30.60
Offer Price 33.05
Bid Quantity 750
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com