- You are here:
- Home
- Markets
- Market Dashboard
- Titan Company Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1522.90
Change | Change % |
4.20 | 0.28% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
1522.85
Change | Change % |
4.15 | 0.27% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1700.00 |
2.45 | 0.25 | 11.36% | 1520.45 |
Previous Close 2.20
Open 1.95
High 3.45
Low 1.65
Vol 3,03,750
Open Interest (OI) 2,29,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1540.00 |
42.50 | 4.20 | 10.97% | 1480.40 |
Previous Close 38.30
Open 28.00
High 46.30
Low 21.00
Vol 5,81,250
Open Interest (OI) 1,35,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1800.00 |
1.10 | 0.05 | 4.76% | 1521.80 |
Previous Close 1.05
Open 1.95
High 1.95
Low 0.95
Vol 23,250
Open Interest (OI) 1,71,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1500.00 |
19.00 | 0.85 | 4.68% | 1503.90 |
Previous Close 18.15
Open 12.30
High 24.00
Low 10.15
Vol 13,44,750
Open Interest (OI) 2,11,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1520.00 |
28.00 | 1.15 | 4.28% | 1494.90 |
Previous Close 26.85
Open 18.10
High 34.30
Low 14.75
Vol 5,86,500
Open Interest (OI) 1,71,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1460.00 |
8.30 | 0.15 | 1.84% | 1514.60 |
Previous Close 8.15
Open 5.75
High 11.35
Low 4.90
Vol 4,48,500
Open Interest (OI) 1,09,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1380.00 |
3.00 | 0.05 | 1.69% | 1519.90 |
Previous Close 2.95
Open 2.25
High 3.00
Low 1.90
Vol 15,750
Open Interest (OI) 56,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1400.00 |
3.55 | 0.05 | 1.43% | 1519.35 |
Previous Close 3.50
Open 3.20
High 4.30
Low 2.40
Vol 1,91,250
Open Interest (OI) 2,77,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1480.00 |
12.50 | 0.10 | 0.81% | 1510.40 |
Previous Close 12.40
Open 10.00
High 16.70
Low 7.00
Vol 4,70,250
Open Interest (OI) 1,29,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1600.00 |
77.00 | 0.00 | 0.00% | 1445.90 |
Previous Close 77.00
Open 66.00
High 77.00
Low 55.80
Vol 16,500
Open Interest (OI) 99,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1480.00 |
55.00 | 0.00 | 0.00% | 1467.90 |
Previous Close 55.00
Open 48.45
High 55.00
Low 46.00
Vol 3,750
Open Interest (OI) 12,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1660.00 |
116.75 | 0.00 | 0.00% | 1406.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1740.00 |
1.95 | 0.00 | 0.00% | 1520.95 |
Previous Close 1.95
Open 1.60
High 2.00
Low 1.60
Vol 3,750
Open Interest (OI) 49,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1440.00 |
101.05 | 0.00 | 0.00% | 1421.85 |
Previous Close 101.05
Open 101.05
High 101.05
Low 101.05
Vol 750
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1620.00 |
92.00 | 0.00 | 0.00% | 1430.90 |
Previous Close 92.00
Open 80.75
High 92.05
Low 80.75
Vol 9,000
Open Interest (OI) 29,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1340.00 |
2.50 | 0.00 | 0.00% | 1520.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1320.00 |
3.10 | 0.00 | 0.00% | 1519.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1640.00 |
91.45 | 0.00 | 0.00% | 1431.45 |
Previous Close 91.45
Open 103.35
High 103.35
Low 91.45
Vol 1,500
Open Interest (OI) 4,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1880.00 |
0.25 | 0.00 | 0.00% | 1522.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1280.00 |
0.35 | 0.00 | 0.00% | 1522.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1580.00 |
68.00 | 0.00 | 0.00% | 1454.90 |
Previous Close 68.00
Open 52.85
High 78.05
Low 42.95
Vol 28,500
Open Interest (OI) 62,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1760.00 |
1.85 | 0.00 | 0.00% | 1521.05 |
Previous Close 1.85
Open 1.85
High 2.15
Low 1.85
Vol 9,750
Open Interest (OI) 26,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1460.00 |
100.85 | 0.00 | 0.00% | 1422.05 |
Previous Close 100.85
Open 100.85
High 100.85
Low 100.85
Vol 750
Open Interest (OI) 6,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1300.00 |
1.10 | 0.00 | 0.00% | 1521.80 |
Previous Close 1.10
Open 1.10
High 1.10
Low 0.70
Vol 12,000
Open Interest (OI) 1,94,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1360.00 |
1.85 | 0.00 | 0.00% | 1521.05 |
Previous Close 1.85
Open 1.80
High 2.00
Low 1.80
Vol 5,250
Open Interest (OI) 48,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1400.00 |
112.70 | 0.00 | 0.00% | 1410.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1200.00 |
0.60 | 0.00 | 0.00% | 1522.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1680.00 |
2.70 | -0.05 | -1.82% | 1520.20 |
Previous Close 2.75
Open 1.90
High 4.35
Low 1.90
Vol 44,250
Open Interest (OI) 72,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1720.00 |
1.95 | -0.05 | -2.50% | 1520.95 |
Previous Close 2.00
Open 1.05
High 2.85
Low 1.05
Vol 13,500
Open Interest (OI) 34,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1440.00 |
5.50 | -0.15 | -2.65% | 1517.40 |
Previous Close 5.65
Open 4.85
High 7.70
Low 3.35
Vol 3,93,750
Open Interest (OI) 1,26,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1660.00 |
3.35 | -0.10 | -2.90% | 1519.55 |
Previous Close 3.45
Open 2.60
High 5.70
Low 2.30
Vol 4,15,500
Open Interest (OI) 1,47,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1620.00 |
6.00 | -0.25 | -4.00% | 1516.90 |
Previous Close 6.25
Open 4.80
High 10.90
Low 4.60
Vol 6,73,500
Open Interest (OI) 3,11,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1640.00 |
4.35 | -0.20 | -4.40% | 1518.55 |
Previous Close 4.55
Open 6.80
High 7.75
Low 2.80
Vol 4,74,000
Open Interest (OI) 1,87,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1560.00 |
51.85 | -2.60 | -4.78% | 1471.05 |
Previous Close 54.45
Open 35.00
High 58.45
Low 30.00
Vol 1,82,250
Open Interest (OI) 89,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK PE1420.00 |
3.85 | -0.25 | -6.10% | 1519.05 |
Previous Close 4.10
Open 3.20
High 5.55
Low 2.70
Vol 1,96,500
Open Interest (OI) 94,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1560.00 |
12.90 | -0.85 | -6.18% | 1510.00 |
Previous Close 13.75
Open 15.90
High 29.75
Low 11.60
Vol 17,37,750
Open Interest (OI) 4,72,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1500.00 |
37.10 | -2.50 | -6.31% | 1485.80 |
Previous Close 39.60
Open 51.00
High 69.80
Low 34.45
Vol 1,62,000
Open Interest (OI) 93,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1580.00 |
9.55 | -0.65 | -6.37% | 1513.35 |
Previous Close 10.20
Open 10.65
High 21.50
Low 8.80
Vol 11,29,500
Open Interest (OI) 2,73,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1600.00 |
7.75 | -0.55 | -6.63% | 1515.15 |
Previous Close 8.30
Open 7.40
High 15.50
Low 6.50
Vol 23,28,750
Open Interest (OI) 9,14,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1520.00 |
27.00 | -1.95 | -6.74% | 1495.90 |
Previous Close 28.95
Open 30.65
High 52.20
Low 24.40
Vol 2,80,500
Open Interest (OI) 1,17,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 29-04-2021 |
OPTSTK CE1540.00 |
18.60 | -1.55 | -7.69% | 1504.30 |
Previous Close 20.15
Open 23.65
High 41.00
Low 17.20
Vol 9,99,000
Open Interest (OI) 1,74,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK PE1360.00 |
15.00 | 0.00 | 0.00% | 1507.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK CE1560.00 |
62.25 | 0.00 | 0.00% | 1460.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK PE1560.00 |
75.00 | 0.00 | 0.00% | 1447.90 |
Previous Close 75.00
Open 65.00
High 75.00
Low 65.00
Vol 14,250
Open Interest (OI) 6,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK CE1600.00 |
38.00 | 0.00 | 0.00% | 1484.90 |
Previous Close 38.00
Open 39.95
High 49.30
Low 36.00
Vol 36,750
Open Interest (OI) 34,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK PE1400.00 |
19.90 | 0.00 | 0.00% | 1503.00 |
Previous Close 19.90
Open 16.00
High 31.35
Low 14.10
Vol 39,000
Open Interest (OI) 54,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK PE1540.00 |
62.00 | 0.00 | 0.00% | 1460.90 |
Previous Close 62.00
Open 56.25
High 62.00
Low 56.25
Vol 8,250
Open Interest (OI) 7,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK CE1500.00 |
80.00 | 0.00 | 0.00% | 1442.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK PE1500.00 |
47.65 | 0.00 | 0.00% | 1475.25 |
Previous Close 47.65
Open 53.15
High 56.75
Low 47.65
Vol 5,250
Open Interest (OI) 6,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK CE1800.00 |
7.00 | 0.00 | 0.00% | 1515.90 |
Previous Close 7.00
Open 7.00
High 7.00
Low 7.00
Vol 750
Open Interest (OI) 3,750
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK CE1700.00 |
16.30 | 0.00 | 0.00% | 1506.60 |
Previous Close 16.30
Open 18.00
High 21.50
Low 14.50
Vol 32,250
Open Interest (OI) 23,250
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
TITAN 27-05-2021 |
OPTSTK PE1520.00 |
60.00 | 0.00 | 0.00% | 1462.90 |
Previous Close 60.00
Open 47.60
High 62.90
Low 47.60
Vol 17,250
Open Interest (OI) 17,250
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.