Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1163.60
Change Change %
-18.80 -1.59%

Updated:18 Sep, 2020, 15:57 PM IST

BSE
1162.85
Change Change %
-19.70 -1.67%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1100.00
4.45 1.25 39.06% 1159.15
Previous Close 3.20
Open 2.85
High 4.45
Low 1.70
Vol 3,02,250
Open Interest (OI) 2,92,500
Change in OI -5,250
Bid Price 4.00
Offer Price 4.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1140.00
12.40 3.45 38.55% 1151.20
Previous Close 8.95
Open 6.35
High 13.40
Low 4.95
Vol 4,77,750
Open Interest (OI) 1,59,000
Change in OI 16,500
Bid Price 12.05
Offer Price 12.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1180.00
30.60 8.10 36.00% 1133.00
Previous Close 22.50
Open 22.75
High 33.00
Low 14.90
Vol 6,29,250
Open Interest (OI) 1,07,250
Change in OI -56,250
Bid Price 30.55
Offer Price 32.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1160.00
20.25 5.35 35.91% 1143.35
Previous Close 14.90
Open 13.50
High 21.55
Low 8.85
Vol 5,85,750
Open Interest (OI) 1,13,250
Change in OI -15,000
Bid Price 18.10
Offer Price 20.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1200.00
46.05 11.75 34.26% 1117.55
Previous Close 34.30
Open 27.30
High 47.10
Low 24.15
Vol 1,68,000
Open Interest (OI) 1,03,500
Change in OI 5,250
Bid Price 44.80
Offer Price 47.55
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1120.00
7.00 1.65 30.84% 1156.60
Previous Close 5.35
Open 4.05
High 7.50
Low 2.80
Vol 2,07,750
Open Interest (OI) 1,34,250
Change in OI -2,250
Bid Price 6.80
Offer Price 8.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1060.00
1.80 0.35 24.14% 1161.80
Previous Close 1.45
Open 0.90
High 1.80
Low 0.90
Vol 37,500
Open Interest (OI) 93,000
Change in OI -15,000
Bid Price 1.60
Offer Price 3.55
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1080.00
2.10 0.20 10.53% 1161.50
Previous Close 1.90
Open 1.35
High 2.70
Low 1.10
Vol 24,750
Open Interest (OI) 75,750
Change in OI -6,000
Bid Price 2.00
Offer Price 2.80
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1000.00
187.25 0.00 0.00% 976.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,750
Change in OI 0
Bid Price 146.65
Offer Price 180.80
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1260.00
77.45 0.00 0.00% 1086.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 88.45
Offer Price 106.10
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE900.00
238.00 0.00 0.00% 925.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 243.20
Offer Price 291.70
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE900.00
0.50 0.00 0.00% 1163.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,750
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1040.00
131.20 0.00 0.00% 1032.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 111.05
Offer Price 136.05
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1340.00
204.00 0.00 0.00% 959.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 165.25
Offer Price 184.55
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1320.00
133.25 0.00 0.00% 1030.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 139.65
Offer Price 172.30
Bid Quantity 2,250
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1080.00
87.50 0.00 0.00% 1076.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 81.75
Offer Price 98.55
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE960.00
0.45 0.00 0.00% 1163.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.20
Offer Price 1.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1300.00
120.00 0.00 0.00% 1043.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 122.65
Offer Price 164.65
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1060.00
104.25 0.00 0.00% 1059.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 87.65
Offer Price 122.90
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE980.00
133.00 0.00 0.00% 1030.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 162.20
Offer Price 206.55
Bid Quantity 18,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE980.00
0.75 0.00 0.00% 1162.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.40
Offer Price 1.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1220.00
47.65 0.00 0.00% 1115.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,250
Change in OI 0
Bid Price 56.25
Offer Price 76.10
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1240.00
62.10 -0.10 -0.16% 1101.50
Previous Close 62.20
Open 59.80
High 62.10
Low 59.80
Vol 1,500
Open Interest (OI) 5,250
Change in OI 0
Bid Price 59.60
Offer Price 101.75
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1120.00
65.40 -5.00 -7.10% 1098.20
Previous Close 70.40
Open 78.20
High 78.20
Low 64.30
Vol 3,750
Open Interest (OI) 24,000
Change in OI -2,250
Bid Price 46.75
Offer Price 59.20
Bid Quantity 2,250
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1100.00
68.95 -13.50 -16.37% 1094.65
Previous Close 82.45
Open 84.75
High 84.75
Low 68.25
Vol 6,750
Open Interest (OI) 27,750
Change in OI 750
Bid Price 46.40
Offer Price 81.80
Bid Quantity 2,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1040.00
0.90 -0.35 -28.00% 1162.70
Previous Close 1.25
Open 1.30
High 1.30
Low 0.85
Vol 12,750
Open Interest (OI) 50,250
Change in OI -6,000
Bid Price 0.90
Offer Price 1.55
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1020.00
0.85 -0.40 -32.00% 1162.75
Previous Close 1.25
Open 0.80
High 0.85
Low 0.80
Vol 8,250
Open Interest (OI) 25,500
Change in OI -7,500
Bid Price 0.50
Offer Price 0.85
Bid Quantity 750
Offer Quantity 21,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1380.00
0.50 -0.25 -33.33% 1163.10
Previous Close 0.75
Open 0.75
High 0.95
Low 0.50
Vol 29,250
Open Interest (OI) 95,250
Change in OI -11,250
Bid Price 0.50
Offer Price 0.55
Bid Quantity 3,750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1140.00
35.95 -21.10 -36.99% 1127.65
Previous Close 57.05
Open 60.90
High 66.00
Low 35.95
Vol 11,250
Open Interest (OI) 59,250
Change in OI -7,500
Bid Price 34.90
Offer Price 39.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1360.00
0.65 -0.40 -38.10% 1162.95
Previous Close 1.05
Open 1.05
High 1.05
Low 0.65
Vol 12,000
Open Interest (OI) 27,750
Change in OI -4,500
Bid Price 0.65
Offer Price 0.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1160.00
23.95 -17.30 -41.94% 1139.65
Previous Close 41.25
Open 41.40
High 50.00
Low 22.00
Vol 80,250
Open Interest (OI) 76,500
Change in OI 4,500
Bid Price 24.00
Offer Price 25.00
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1340.00
1.00 -0.75 -42.86% 1162.60
Previous Close 1.75
Open 1.75
High 2.15
Low 0.90
Vol 1,15,500
Open Interest (OI) 1,56,000
Change in OI -21,000
Bid Price 0.95
Offer Price 1.00
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1180.00
15.30 -13.05 -46.03% 1148.30
Previous Close 28.35
Open 30.95
High 37.35
Low 15.00
Vol 6,29,250
Open Interest (OI) 2,73,000
Change in OI -18,750
Bid Price 15.00
Offer Price 16.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1200.00
10.50 -9.85 -48.40% 1153.10
Previous Close 20.35
Open 21.00
High 27.65
Low 10.00
Vol 35,36,250
Open Interest (OI) 8,31,000
Change in OI 99,750
Bid Price 10.45
Offer Price 10.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1220.00
7.00 -6.85 -49.46% 1156.60
Previous Close 13.85
Open 15.10
High 19.45
Low 6.70
Vol 27,27,000
Open Interest (OI) 8,30,250
Change in OI 1,35,750
Bid Price 6.95
Offer Price 7.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1260.00
3.15 -3.10 -49.60% 1160.45
Previous Close 6.25
Open 6.55
High 8.75
Low 2.80
Vol 5,24,250
Open Interest (OI) 2,64,750
Change in OI -6,000
Bid Price 2.55
Offer Price 3.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1000.00
0.40 -0.40 -50.00% 1163.20
Previous Close 0.80
Open 0.50
High 1.00
Low 0.35
Vol 21,000
Open Interest (OI) 1,56,000
Change in OI -12,750
Bid Price 0.40
Offer Price 0.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1240.00
4.50 -4.65 -50.82% 1159.10
Previous Close 9.15
Open 10.00
High 12.95
Low 4.05
Vol 11,97,750
Open Interest (OI) 3,80,250
Change in OI 26,250
Bid Price 4.50
Offer Price 4.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1300.00
1.70 -1.85 -52.11% 1161.90
Previous Close 3.55
Open 3.70
High 4.20
Low 1.55
Vol 5,13,750
Open Interest (OI) 4,61,250
Change in OI -29,250
Bid Price 1.70
Offer Price 1.95
Bid Quantity 24,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1280.00
2.10 -2.40 -53.33% 1161.50
Previous Close 4.50
Open 5.05
High 5.95
Low 2.05
Vol 2,56,500
Open Interest (OI) 1,59,000
Change in OI -9,000
Bid Price 2.05
Offer Price 2.10
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1320.00
1.20 -1.55 -56.36% 1162.40
Previous Close 2.75
Open 2.50
High 2.95
Low 1.10
Vol 42,000
Open Interest (OI) 41,250
Change in OI -2,250
Bid Price 1.15
Offer Price 1.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
20.00 3.00 17.65% 1143.60
Previous Close 17.00
Open 20.00
High 20.00
Low 20.00
Vol 1,500
Open Interest (OI) 3,750
Change in OI 750
Bid Price 20.00
Offer Price 35.35
Bid Quantity 1,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
60.00 8.50 16.50% 1103.60
Previous Close 51.50
Open 51.95
High 60.00
Low 51.95
Vol 6,000
Open Interest (OI) 5,250
Change in OI 4,500
Bid Price 60.70
Offer Price 89.10
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
73.70 9.70 15.16% 1089.90
Previous Close 64.00
Open 64.90
High 73.70
Low 57.00
Vol 5,250
Open Interest (OI) 3,000
Change in OI 1,500
Bid Price 72.80
Offer Price 79.00
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
24.80 2.15 9.49% 1138.80
Previous Close 22.65
Open 23.00
High 25.00
Low 20.00
Vol 9,750
Open Interest (OI) 24,750
Change in OI 4,500
Bid Price 26.50
Offer Price 30.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
10.75 0.00 0.00% 1152.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 5.00
Offer Price 10.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
75.00 0.00 0.00% 1088.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 61.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
19.50 0.00 0.00% 1144.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 4.55
Offer Price 19.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
80.55 0.00 0.00% 1083.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
99.00 0.00 0.00% 1064.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 91.85
Offer Price 158.50
Bid Quantity 1,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
35.25 0.00 0.00% 1128.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 10.05
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
17.00 0.00 0.00% 1146.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2.05
Offer Price 46.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
23.95 0.00 0.00% 1139.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
121.00 0.00 0.00% 1042.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 80.05
Offer Price 123.25
Bid Quantity 3,750
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
58.00 -5.70 -8.95% 1105.60
Previous Close 63.70
Open 59.50
High 59.50
Low 58.00
Vol 3,750
Open Interest (OI) 3,000
Change in OI 0
Bid Price 50.20
Offer Price 63.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
25.00 -3.00 -10.71% 1138.60
Previous Close 28.00
Open 25.00
High 25.00
Low 25.00
Vol 1,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 19.00
Offer Price 45.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
28.30 -3.70 -11.56% 1135.30
Previous Close 32.00
Open 32.00
High 32.00
Low 28.30
Vol 1,500
Open Interest (OI) 3,750
Change in OI 0
Bid Price 24.20
Offer Price 36.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
32.35 -5.65 -14.87% 1131.25
Previous Close 38.00
Open 42.00
High 42.00
Low 30.00
Vol 6,000
Open Interest (OI) 13,500
Change in OI 3,750
Bid Price 29.70
Offer Price 32.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
45.45 -8.60 -15.91% 1118.15
Previous Close 54.05
Open 56.85
High 59.00
Low 44.00
Vol 42,750
Open Interest (OI) 69,000
Change in OI 7,500
Bid Price 44.30
Offer Price 45.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
37.60 -8.35 -18.17% 1126.00
Previous Close 45.95
Open 50.45
High 50.45
Low 37.00
Vol 51,750
Open Interest (OI) 1,05,750
Change in OI 24,000
Bid Price 37.00
Offer Price 37.65
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
16.00 -5.00 -23.81% 1147.60
Previous Close 21.00
Open 16.00
High 16.00
Low 16.00
Vol 750
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.90
Offer Price 19.90
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
16.00 -6.75 -29.67% 1147.60
Previous Close 22.75
Open 25.00
High 25.00
Low 16.00
Vol 8,250
Open Interest (OI) 8,250
Change in OI 2,250
Bid Price 13.05
Offer Price 20.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
15.00 -13.10 -46.62% 1148.60
Previous Close 28.10
Open 15.00
High 15.00
Low 15.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 0.90
Offer Price 15.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
56.00 -115.60 -67.37% 1107.60
Previous Close 171.60
Open 44.35
High 56.00
Low 44.35
Vol 1,500
Open Interest (OI) 750
Change in OI 0
Bid Price 50.05
Offer Price 90.65
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
34.15 -124.00 -78.41% 1129.45
Previous Close 158.15
Open 34.15
High 34.15
Low 34.15
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 40.70
Offer Price 90.45
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
40.00 0.00 0.00% 1123.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 13.05
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
80.00 0.00 0.00% 1083.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 40.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com