NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Titan Company Ltd.

NSE Symbol: TITAN | BSE Code: 500114 | ISIN: INE280A01028 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1249.20

Change	Change %
15.70	1.27%
Updated:21 Oct, 2020, 10:44 AM IST

BSE

1247.95

Change	Change %
14.95	1.21%
Updated:21 Oct, 2020, 10:50 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1260.00	25.90	4.15	19.08%	1223.30
Previous Close 21.75 Open 24.55 High 29.45 Low 24.05 Vol 2,57,250 Open Interest (OI) 2,62,500 Change in OI 6,750 Bid Price 25.75 Offer Price 25.95 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1240.00	35.00	5.55	18.85%	1214.20
Previous Close 29.45 Open 32.70 High 39.75 Low 32.70 Vol 3,27,000 Open Interest (OI) 2,02,500 Change in OI -34,500 Bid Price 35.00 Offer Price 35.25 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1200.00	59.00	8.00	15.69%	1190.20
Previous Close 51.00 Open 62.70 High 63.35 Low 59.00 Vol 5,250 Open Interest (OI) 1,52,250 Change in OI -1,500 Bid Price 59.65 Offer Price 61.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1280.00	18.25	2.30	14.42%	1230.95
Previous Close 15.95 Open 17.95 High 21.30 Low 17.25 Vol 1,11,000 Open Interest (OI) 2,17,500 Change in OI 4,500 Bid Price 18.35 Offer Price 18.50 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1220.00	45.30	5.65	14.25%	1203.90
Previous Close 39.65 Open 44.65 High 51.95 Low 44.05 Vol 33,000 Open Interest (OI) 1,05,750 Change in OI 3,000 Bid Price 45.95 Offer Price 46.70 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1300.00	13.00	1.40	12.07%	1236.20
Previous Close 11.60 Open 12.20 High 15.20 Low 12.15 Vol 2,12,250 Open Interest (OI) 6,57,750 Change in OI 1,500 Bid Price 12.95 Offer Price 13.10 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1320.00	8.65	0.60	7.45%	1240.55
Previous Close 8.05 Open 8.65 High 10.40 Low 8.55 Vol 84,000 Open Interest (OI) 1,38,750 Change in OI 0 Bid Price 8.75 Offer Price 8.90 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1360.00	3.95	0.10	2.60%	1245.25
Previous Close 3.85 Open 4.05 High 4.10 Low 3.90 Vol 4,500 Open Interest (OI) 1,17,000 Change in OI 750 Bid Price 3.80 Offer Price 3.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1340.00	5.80	0.10	1.75%	1243.40
Previous Close 5.70 Open 6.50 High 7.00 Low 5.80 Vol 60,000 Open Interest (OI) 1,40,250 Change in OI 3,000 Bid Price 5.90 Offer Price 6.05 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE900.00	250.00	0.00	0.00%	999.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 313.00 Offer Price 388.35 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE900.00	0.95	0.00	0.00%	1248.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.30 Offer Price 0.95 Bid Quantity 4,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1440.00	1.20	0.00	0.00%	1248.00
Previous Close 1.20 Open 1.20 High 1.20 Low 1.20 Vol 1,500 Open Interest (OI) 57,000 Change in OI -750 Bid Price 0.85 Offer Price 1.45 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1040.00	195.00	0.00	0.00%	1054.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 190.55 Offer Price 227.15 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1040.00	1.50	0.00	0.00%	1247.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.80 Offer Price 1.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1120.00	115.00	0.00	0.00%	1134.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,500 Change in OI 0 Bid Price 127.95 Offer Price 130.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1080.00	185.60	0.00	0.00%	1063.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 153.55 Offer Price 172.10 Bid Quantity 2,250 Offer Quantity 5,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1160.00	91.70	0.00	0.00%	1157.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,500 Change in OI 0 Bid Price 91.85 Offer Price 95.15 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1180.00	74.00	0.00	0.00%	1175.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,250 Change in OI 0 Bid Price 75.30 Offer Price 76.90 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1460.00	1.45	0.00	0.00%	1247.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.60 Offer Price 1.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE740.00	551.75	0.00	0.00%	697.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 443.30 Offer Price 567.00 Bid Quantity 750 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE740.00	1.35	0.00	0.00%	1247.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1000.00	121.95	0.00	0.00%	1127.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 228.75 Offer Price 278.35 Bid Quantity 4,500 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1140.00	107.45	0.00	0.00%	1141.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,750 Change in OI 0 Bid Price 108.40 Offer Price 112.75 Bid Quantity 2,250 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1500.00	0.30	0.00	0.00%	1248.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE960.00	1.55	0.00	0.00%	1247.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 1.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1300.00	86.35	0.00	0.00%	1162.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 63.30 Offer Price 65.85 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1060.00	205.00	0.00	0.00%	1044.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 170.60 Offer Price 207.30 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1420.00	1.95	0.00	0.00%	1247.25
Previous Close 1.95 Open 1.95 High 1.95 Low 1.95 Vol 750 Open Interest (OI) 17,250 Change in OI 0 Bid Price 1.30 Offer Price 2.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1100.00	131.55	0.00	0.00%	1117.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,500 Change in OI 0 Bid Price 147.50 Offer Price 150.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1020.00	0.45	-0.05	-10.00%	1248.75
Previous Close 0.50 Open 0.45 High 0.45 Low 0.45 Vol 750 Open Interest (OI) 11,250 Change in OI 0 Bid Price 0.45 Offer Price 1.25 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1280.00	52.20	-7.65	-12.78%	1197.00
Previous Close 59.85 Open 46.50 High 52.20 Low 46.50 Vol 6,000 Open Interest (OI) 22,500 Change in OI -3,000 Bid Price 49.35 Offer Price 50.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1000.00	0.75	-0.15	-16.67%	1248.45
Previous Close 0.90 Open 1.00 High 1.05 Low 0.75 Vol 11,250 Open Interest (OI) 1,10,250 Change in OI -2,250 Bid Price 0.70 Offer Price 0.80 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1260.00	37.60	-9.20	-19.66%	1211.60
Previous Close 46.80 Open 39.40 High 39.40 Low 32.60 Vol 20,250 Open Interest (OI) 84,000 Change in OI 750 Bid Price 37.00 Offer Price 37.40 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1400.00	1.75	-0.45	-20.45%	1247.45
Previous Close 2.20 Open 2.25 High 2.25 Low 1.75 Vol 6,750 Open Interest (OI) 2,12,250 Change in OI 750 Bid Price 1.75 Offer Price 1.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1240.00	26.80	-7.75	-22.43%	1222.40
Previous Close 34.55 Open 27.05 High 30.15 Low 23.55 Vol 2,25,000 Open Interest (OI) 1,17,000 Change in OI 19,500 Bid Price 26.55 Offer Price 26.80 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1380.00	2.30	-0.70	-23.33%	1246.90
Previous Close 3.00 Open 3.00 High 3.00 Low 2.30 Vol 1,500 Open Interest (OI) 63,000 Change in OI 0 Bid Price 2.25 Offer Price 2.90 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1220.00	18.40	-6.05	-24.74%	1230.80
Previous Close 24.45 Open 19.65 High 20.05 Low 15.75 Vol 94,500 Open Interest (OI) 99,000 Change in OI 24,000 Bid Price 18.15 Offer Price 18.35 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1200.00	12.30	-4.40	-26.35%	1236.90
Previous Close 16.70 Open 14.75 High 14.75 Low 10.25 Vol 1,54,500 Open Interest (OI) 2,50,500 Change in OI 19,500 Bid Price 11.95 Offer Price 12.10 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1180.00	8.00	-2.90	-26.61%	1241.20
Previous Close 10.90 Open 8.50 High 8.65 Low 6.50 Vol 73,500 Open Interest (OI) 1,33,500 Change in OI 2,250 Bid Price 7.70 Offer Price 7.80 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1160.00	4.60	-2.25	-32.85%	1244.60
Previous Close 6.85 Open 5.40 High 5.40 Low 4.60 Vol 15,000 Open Interest (OI) 1,59,750 Change in OI 750 Bid Price 4.65 Offer Price 4.85 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1140.00	2.90	-1.60	-35.56%	1246.30
Previous Close 4.50 Open 3.00 High 3.45 Low 2.90 Vol 9,000 Open Interest (OI) 1,15,500 Change in OI 0 Bid Price 2.95 Offer Price 3.10 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1100.00	1.60	-1.05	-39.62%	1247.60
Previous Close 2.65 Open 1.50 High 2.00 Low 1.50 Vol 9,000 Open Interest (OI) 3,24,750 Change in OI 0 Bid Price 1.55 Offer Price 1.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1120.00	1.80	-1.20	-40.00%	1247.40
Previous Close 3.00 Open 2.00 High 2.00 Low 1.80 Vol 3,000 Open Interest (OI) 1,09,500 Change in OI 750 Bid Price 1.75 Offer Price 2.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1060.00	1.00	-0.90	-47.37%	1248.20
Previous Close 1.90 Open 1.15 High 1.15 Low 1.00 Vol 4,500 Open Interest (OI) 69,000 Change in OI 750 Bid Price 0.70 Offer Price 0.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1080.00	1.00	-1.15	-53.49%	1248.20
Previous Close 2.15 Open 1.25 High 1.30 Low 1.00 Vol 12,000 Open Interest (OI) 64,500 Change in OI -1,500 Bid Price 0.70 Offer Price 1.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE980.00	0.15	-0.85	-85.00%	1249.05
Previous Close 1.00 Open 0.15 High 0.15 Low 0.15 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.25 Offer Price 1.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1300.00	55.60	18.55	50.07%	1193.60
Previous Close 37.05 Open 55.60 High 55.60 Low 55.60 Vol 750 Open Interest (OI) 53,250 Change in OI 0 Bid Price 39.25 Offer Price 42.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1260.00	58.00	0.00	0.00%	1191.20
Previous Close 58.00 Open 58.00 High 58.00 Low 58.00 Vol 750 Open Interest (OI) 4,500 Change in OI 0 Bid Price 54.60 Offer Price 59.40 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1140.00	149.75	0.00	0.00%	1099.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,750 Change in OI 0 Bid Price 122.55 Offer Price 144.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1140.00	24.75	0.00	0.00%	1224.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 15.95 Offer Price 21.30 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1380.00	27.00	0.00	0.00%	1222.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.55 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1240.00	63.00	0.00	0.00%	1186.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 62.80 Offer Price 69.30 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1240.00	49.05	0.00	0.00%	1200.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 37.45 Offer Price 80.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1040.00	15.00	0.00	0.00%	1234.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 1.65 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1340.00	36.00	0.00	0.00%	1213.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 22.65 Offer Price 46.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1320.00	37.75	0.00	0.00%	1211.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 32.55 Offer Price 37.25 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1080.00	27.45	0.00	0.00%	1221.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 4.70 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1160.00	33.05	0.00	0.00%	1216.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 20.55 Offer Price 26.95 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1300.00	95.00	0.00	0.00%	1154.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 68.05 Offer Price 95.75 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1060.00	10.00	0.00	0.00%	1239.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 2.55 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1180.00	33.00	0.00	0.00%	1216.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 26.00 Offer Price 33.80 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1360.00	29.75	0.00	0.00%	1219.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 18.00 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1400.00	14.70	0.00	0.00%	1234.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 3.05 Offer Price 43.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1200.00	81.20	0.00	0.00%	1168.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 81.35 Offer Price 90.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1200.00	41.00	0.00	0.00%	1208.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 33.15 Offer Price 40.70 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1100.00	19.90	0.00	0.00%	1229.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 6.80 Offer Price 18.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1280.00	34.50	0.00	0.00%	1214.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 45.45 Offer Price 50.90 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1220.00	92.50	0.00	0.00%	1156.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 60.80 Offer Price 99.10 Bid Quantity 750 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Titan Co's Price Swing Today

NSE
BSE

64.37% 35.63%

Recovery from Intraday Low Fall from Intrday High

52.48% 47.52%

Recovery from Intraday Low Fall from Intrday High

Titan Co's News and Announcements

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from News and Announcements »

Tanishq Retains Growth Forecast At 15% For FY'17

Tanishq Retains Growth Forecast At 15% For FY'17

By NDTV on 02 Jun 2016 | 02:09 PM

Titan Company Q4 Net Down 14% At Rs 184 Crore

Titan Company Q4 Net Down 14% At Rs 184 Crore

By NDTV on 06 May 2016 | 07:03 PM

Titan Declares Interim Dividend

Titan Declares Interim Dividend

By NDTV on 16 Mar 2016 | 10:02 PM

Titan Appoints S Ravi Kant Watches Division CEO

Titan Appoints S Ravi Kant Watches Division CEO

By NDTV on 09 May 2015 | 07:03 PM

Titan Q4 Net Up 4% to Rs 215.09 Crore

Titan Q4 Net Up 4% to Rs 215.09 Crore

By NDTV on 07 May 2015 | 07:59 PM

More from News »

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from Announcements »

Titan Co's Recent video coverage

No Records Found!

Titan Co's Corporate Information

Titan Co's Reports

Titan Industries was established as a joint venture between the Tata Group & Tamil Nadu Industrial Corporation in 1984.

Titan Company is the organization that brought about a paradigm shift i...

More from Company History »

No Record Found!

BOARD'S REPORT

TO

THE MEMBERS OF TITAN COMPANY LIMITED

The Directors are pleased to present the Thirty S...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT
TO THE MEMBERS OF TITAN COMPANY LIMITED
Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

N Muruganandam Chairman

Bhaskar Bhat Managing Director

Dinesh Shetty Secretary

Registered Office

Address: 3 3 0,-

Tel: 080 6704 7000

Fax: -

Email: investor@titan.co.in

Website: www.titancompany.in

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Titan Co

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com