NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Titan Company Ltd.

NSE Symbol: TITAN | BSE Code: 500114 | ISIN: INE280A01028 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1229.45

Change	Change %
-15.25	-1.23%
Updated:22 Oct, 2020, 15:59 PM IST

BSE

1229.60

Change	Change %
-15.35	-1.23%
Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1120.00	2.90	1.30	81.25%	1226.55
Previous Close 1.60 Open 2.00 High 3.90 Low 1.45 Vol 17,250 Open Interest (OI) 1,04,250 Change in OI -3,000 Bid Price 2.45 Offer Price 3.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE900.00	0.70	0.25	55.56%	1228.75
Previous Close 0.45 Open 0.70 High 0.70 Low 0.70 Vol 1,500 Open Interest (OI) 15,000 Change in OI 750 Bid Price 0.40 Offer Price 0.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1140.00	3.80	1.25	49.02%	1225.65
Previous Close 2.55 Open 2.55 High 4.90 Low 2.20 Vol 32,250 Open Interest (OI) 90,000 Change in OI 2,250 Bid Price 3.55 Offer Price 7.15 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1160.00	5.50	1.50	37.50%	1223.95
Previous Close 4.00 Open 3.45 High 7.75 Low 3.40 Vol 95,250 Open Interest (OI) 1,50,750 Change in OI 6,000 Bid Price 5.15 Offer Price 6.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1200.00	15.25	3.95	34.96%	1214.20
Previous Close 11.30 Open 12.60 High 18.95 Low 9.30 Vol 8,20,500 Open Interest (OI) 2,55,000 Change in OI 6,750 Bid Price 15.25 Offer Price 15.90 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1220.00	23.90	6.10	34.27%	1205.55
Previous Close 17.80 Open 20.00 High 28.35 Low 14.85 Vol 6,28,500 Open Interest (OI) 1,84,500 Change in OI 89,250 Bid Price 23.75 Offer Price 24.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1180.00	9.50	2.35	32.87%	1219.95
Previous Close 7.15 Open 7.75 High 12.25 Low 5.70 Vol 2,45,250 Open Interest (OI) 1,46,250 Change in OI 19,500 Bid Price 9.75 Offer Price 13.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1020.00	0.85	0.20	30.77%	1228.60
Previous Close 0.65 Open 0.85 High 0.85 Low 0.85 Vol 750 Open Interest (OI) 8,250 Change in OI -750 Bid Price 0.50 Offer Price 0.85 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1240.00	32.85	6.75	25.86%	1196.60
Previous Close 26.10 Open 27.00 High 39.20 Low 22.50 Vol 3,34,500 Open Interest (OI) 1,17,750 Change in OI -6,750 Bid Price 32.85 Offer Price 36.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1280.00	62.15	12.15	24.30%	1167.30
Previous Close 50.00 Open 46.65 High 66.50 Low 46.65 Vol 3,000 Open Interest (OI) 13,500 Change in OI 0 Bid Price 54.55 Offer Price 71.45 Bid Quantity 2,250 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1000.00	0.80	0.15	23.08%	1228.65
Previous Close 0.65 Open 0.90 High 0.90 Low 0.80 Vol 1,500 Open Interest (OI) 1,08,750 Change in OI 750 Bid Price 0.40 Offer Price 0.75 Bid Quantity 3,750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1260.00	45.00	7.95	21.46%	1184.45
Previous Close 37.05 Open 41.05 High 48.10 Low 33.30 Vol 58,500 Open Interest (OI) 89,250 Change in OI 1,500 Bid Price 45.95 Offer Price 51.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1300.00	77.20	5.20	7.22%	1152.25
Previous Close 72.00 Open 64.40 High 78.00 Low 60.80 Vol 9,000 Open Interest (OI) 15,000 Change in OI 2,250 Bid Price 77.55 Offer Price 94.60 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE900.00	250.00	0.00	0.00%	979.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 300.10 Offer Price 368.00 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1040.00	195.00	0.00	0.00%	1034.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 167.10 Offer Price 211.80 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1040.00	1.00	0.00	0.00%	1228.45
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 750 Open Interest (OI) 15,750 Change in OI 0 Bid Price 0.70 Offer Price 1.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1120.00	120.70	0.00	0.00%	1108.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 105.85 Offer Price 113.25 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1080.00	185.60	0.00	0.00%	1043.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 138.40 Offer Price 161.95 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE980.00	0.15	0.00	0.00%	1229.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.20 Offer Price 0.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1460.00	0.60	0.00	0.00%	1228.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.30 Offer Price 0.80 Bid Quantity 30,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE740.00	551.75	0.00	0.00%	677.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 443.25 Offer Price 532.20 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE740.00	1.35	0.00	0.00%	1228.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 2.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1000.00	121.95	0.00	0.00%	1107.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 205.20 Offer Price 271.60 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1140.00	106.80	0.00	0.00%	1122.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 92.00 Offer Price 100.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1500.00	0.30	0.00	0.00%	1229.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.15 Offer Price 1.35 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE960.00	1.55	0.00	0.00%	1227.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1060.00	205.00	0.00	0.00%	1024.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 139.70 Offer Price 189.55 Bid Quantity 2,250 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1100.00	1.75	0.00	0.00%	1227.70
Previous Close 1.75 Open 3.00 High 3.00 Low 1.20 Vol 24,750 Open Interest (OI) 3,16,500 Change in OI -5,250 Bid Price 1.80 Offer Price 2.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1080.00	0.95	-0.05	-5.00%	1228.50
Previous Close 1.00 Open 1.00 High 1.25 Low 0.85 Vol 15,750 Open Interest (OI) 55,500 Change in OI -6,000 Bid Price 0.95 Offer Price 1.35 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1100.00	135.00	-12.70	-8.60%	1094.45
Previous Close 147.70 Open 135.00 High 135.00 Low 135.00 Vol 750 Open Interest (OI) 23,250 Change in OI 0 Bid Price 110.85 Offer Price 131.85 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1160.00	69.45	-14.50	-17.27%	1160.00
Previous Close 83.95 Open 92.25 High 94.00 Low 69.45 Vol 3,000 Open Interest (OI) 39,750 Change in OI -2,250 Bid Price 50.20 Offer Price 75.55 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1200.00	44.00	-9.90	-18.37%	1185.45
Previous Close 53.90 Open 49.15 High 60.10 Low 41.00 Vol 31,500 Open Interest (OI) 1,45,500 Change in OI -4,500 Bid Price 43.00 Offer Price 44.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1380.00	1.60	-0.40	-20.00%	1227.85
Previous Close 2.00 Open 2.00 High 2.85 Low 1.55 Vol 9,750 Open Interest (OI) 58,500 Change in OI -750 Bid Price 1.50 Offer Price 1.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1180.00	57.50	-14.95	-20.63%	1171.95
Previous Close 72.45 Open 61.00 High 61.00 Low 57.50 Vol 3,000 Open Interest (OI) 28,500 Change in OI -750 Bid Price 51.50 Offer Price 63.10 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1240.00	23.95	-7.00	-22.62%	1205.50
Previous Close 30.95 Open 31.65 High 34.55 Low 19.80 Vol 5,98,500 Open Interest (OI) 2,04,750 Change in OI 12,750 Bid Price 21.40 Offer Price 24.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1060.00	0.60	-0.20	-25.00%	1228.85
Previous Close 0.80 Open 0.95 High 1.55 Low 0.60 Vol 3,750 Open Interest (OI) 57,750 Change in OI -1,500 Bid Price 0.80 Offer Price 1.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1220.00	30.05	-10.60	-26.08%	1199.40
Previous Close 40.65 Open 43.65 High 45.65 Low 28.80 Vol 75,000 Open Interest (OI) 1,03,500 Change in OI 3,750 Bid Price 30.05 Offer Price 32.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1400.00	1.30	-0.55	-29.73%	1228.15
Previous Close 1.85 Open 1.65 High 1.85 Low 1.30 Vol 45,750 Open Interest (OI) 2,09,250 Change in OI 6,000 Bid Price 1.10 Offer Price 1.40 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1280.00	10.90	-5.05	-31.66%	1218.55
Previous Close 15.95 Open 14.40 High 17.50 Low 9.40 Vol 4,50,750 Open Interest (OI) 2,21,250 Change in OI 15,750 Bid Price 9.40 Offer Price 10.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1260.00	15.10	-7.25	-32.44%	1214.35
Previous Close 22.35 Open 18.25 High 25.05 Low 13.70 Vol 6,09,000 Open Interest (OI) 2,44,500 Change in OI 6,000 Bid Price 13.00 Offer Price 15.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1300.00	7.30	-3.95	-35.11%	1222.15
Previous Close 11.25 Open 9.50 High 12.15 Low 6.80 Vol 6,21,000 Open Interest (OI) 6,12,000 Change in OI 18,000 Bid Price 7.30 Offer Price 8.40 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1320.00	4.80	-2.70	-36.00%	1224.65
Previous Close 7.50 Open 7.10 High 8.00 Low 4.60 Vol 1,48,500 Open Interest (OI) 1,20,750 Change in OI -6,750 Bid Price 2.80 Offer Price 7.75 Bid Quantity 5,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1340.00	3.05	-1.80	-37.11%	1226.40
Previous Close 4.85 Open 4.55 High 5.30 Low 3.00 Vol 47,250 Open Interest (OI) 1,35,000 Change in OI -5,250 Bid Price 2.65 Offer Price 3.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1420.00	1.00	-0.60	-37.50%	1228.45
Previous Close 1.60 Open 1.00 High 1.00 Low 1.00 Vol 1,500 Open Interest (OI) 17,250 Change in OI 0 Bid Price 0.85 Offer Price 1.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1440.00	0.60	-0.40	-40.00%	1228.85
Previous Close 1.00 Open 0.70 High 0.90 Low 0.60 Vol 2,250 Open Interest (OI) 54,750 Change in OI -750 Bid Price 0.60 Offer Price 0.90 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1360.00	2.00	-1.40	-41.18%	1227.45
Previous Close 3.40 Open 2.95 High 3.60 Low 2.00 Vol 30,000 Open Interest (OI) 1,08,750 Change in OI -3,000 Bid Price 1.80 Offer Price 1.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1180.00	34.00	7.00	25.93%	1195.45
Previous Close 27.00 Open 27.25 High 34.00 Low 27.25 Vol 2,250 Open Interest (OI) 5,250 Change in OI 1,500 Bid Price 30.45 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1200.00	38.05	6.05	18.91%	1191.40
Previous Close 32.00 Open 35.00 High 38.10 Low 35.00 Vol 2,250 Open Interest (OI) 2,250 Change in OI 0 Bid Price 38.10 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1100.00	13.00	1.00	8.33%	1216.45
Previous Close 12.00 Open 13.00 High 13.00 Low 13.00 Vol 750 Open Interest (OI) 4,500 Change in OI 0 Bid Price 11.50 Offer Price 15.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1240.00	52.00	2.95	6.01%	1177.45
Previous Close 49.05 Open 54.00 High 54.00 Low 52.00 Vol 3,750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 52.30 Offer Price 80.50 Bid Quantity 750 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1240.00	66.35	3.35	5.32%	1163.10
Previous Close 63.00 Open 66.35 High 66.35 Low 66.35 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 30.55 Offer Price 55.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1300.00	100.00	5.00	5.26%	1129.45
Previous Close 95.00 Open 88.00 High 100.00 Low 88.00 Vol 1,500 Open Interest (OI) 1,500 Change in OI 0 Bid Price 90.15 Offer Price 108.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1140.00	24.75	0.00	0.00%	1204.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 18.55 Offer Price 32.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1380.00	27.00	0.00	0.00%	1202.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 8.15 Offer Price 23.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1040.00	15.00	0.00	0.00%	1214.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 3.60 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1080.00	27.45	0.00	0.00%	1202.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 7.45 Offer Price 17.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1160.00	33.05	0.00	0.00%	1196.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 25.20 Offer Price 29.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1360.00	22.00	0.00	0.00%	1207.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 10.85 Offer Price 24.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1060.00	10.00	0.00	0.00%	1219.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 5.25 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1280.00	37.35	-2.60	-6.51%	1192.10
Previous Close 39.95 Open 42.50 High 42.75 Low 37.35 Vol 4,500 Open Interest (OI) 9,000 Change in OI 2,250 Bid Price 0.00 Offer Price 43.15 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1400.00	13.70	-1.00	-6.80%	1215.75
Previous Close 14.70 Open 13.70 High 13.70 Low 13.70 Vol 750 Open Interest (OI) 9,000 Change in OI 0 Bid Price 7.95 Offer Price 13.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1140.00	112.70	-9.30	-7.62%	1116.75
Previous Close 122.00 Open 127.00 High 128.80 Low 112.70 Vol 35,250 Open Interest (OI) 37,500 Change in OI -8,250 Bid Price 108.30 Offer Price 119.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1320.00	33.70	-4.05	-10.73%	1195.75
Previous Close 37.75 Open 29.55 High 33.70 Low 27.10 Vol 9,000 Open Interest (OI) 9,750 Change in OI 0 Bid Price 21.90 Offer Price 34.55 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1300.00	30.00	-5.10	-14.53%	1199.45
Previous Close 35.10 Open 34.80 High 39.60 Low 27.15 Vol 83,250 Open Interest (OI) 66,000 Change in OI 3,000 Bid Price 28.15 Offer Price 31.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1260.00	44.05	-9.10	-17.12%	1185.40
Previous Close 53.15 Open 55.00 High 55.50 Low 42.20 Vol 12,750 Open Interest (OI) 12,000 Change in OI 7,500 Bid Price 0.00 Offer Price 44.75 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1200.00	71.65	-18.35	-20.39%	1157.80
Previous Close 90.00 Open 85.60 High 85.60 Low 71.65 Vol 1,500 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 79.95 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1220.00	64.00	-28.50	-30.81%	1165.45
Previous Close 92.50 Open 70.00 High 70.00 Low 63.50 Vol 3,000 Open Interest (OI) 2,250 Change in OI 0 Bid Price 40.00 Offer Price 70.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1340.00	18.25	-17.75	-49.31%	1211.20
Previous Close 36.00 Open 18.25 High 18.25 Low 18.25 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.00 Offer Price 41.90 Bid Quantity 0 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1220.00	50.00	-104.60	-67.66%	1179.45
Previous Close 154.60 Open 50.00 High 50.00 Low 50.00 Vol 1,500 Open Interest (OI) 0 Change in OI 0 Bid Price 45.35 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 31-12-2020	OPTSTK PE1220.00	69.00	-111.00	-61.67%	1160.45
Previous Close 180.00 Open 69.00 High 69.00 Low 69.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 50.00 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Titan Co's Price Swing Today

NSE
BSE

28.64% 71.36%

Recovery from Intraday Low Fall from Intrday High

28.55% 71.45%

Recovery from Intraday Low Fall from Intrday High

Titan Co's News and Announcements

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from News and Announcements »

Tanishq Retains Growth Forecast At 15% For FY'17

Tanishq Retains Growth Forecast At 15% For FY'17

By NDTV on 02 Jun 2016 | 02:09 PM

Titan Company Q4 Net Down 14% At Rs 184 Crore

Titan Company Q4 Net Down 14% At Rs 184 Crore

By NDTV on 06 May 2016 | 07:03 PM

Titan Declares Interim Dividend

Titan Declares Interim Dividend

By NDTV on 16 Mar 2016 | 10:02 PM

Titan Appoints S Ravi Kant Watches Division CEO

Titan Appoints S Ravi Kant Watches Division CEO

By NDTV on 09 May 2015 | 07:03 PM

Titan Q4 Net Up 4% to Rs 215.09 Crore

Titan Q4 Net Up 4% to Rs 215.09 Crore

By NDTV on 07 May 2015 | 07:59 PM

More from News »

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from Announcements »

Titan Co's Recent video coverage

No Records Found!

Titan Co's Corporate Information

Titan Co's Reports

Titan Industries was established as a joint venture between the Tata Group & Tamil Nadu Industrial Corporation in 1984.

Titan Company is the organization that brought about a paradigm shift i...

More from Company History »

No Record Found!

BOARD'S REPORT

TO

THE MEMBERS OF TITAN COMPANY LIMITED

The Directors are pleased to present the Thirty S...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT
TO THE MEMBERS OF TITAN COMPANY LIMITED
Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

N Muruganandam Chairman

Bhaskar Bhat Managing Director

Dinesh Shetty Secretary

Registered Office

Address: 3 3 0,-

Tel: 080 6704 7000

Fax: -

Email: investor@titan.co.in

Website: www.titancompany.in

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Titan Co

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com