Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1249.20
Change Change %
15.70 1.27%

Updated:21 Oct, 2020, 10:44 AM IST

BSE
1247.95
Change Change %
14.95 1.21%

Updated:21 Oct, 2020, 10:50 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
25.90 4.15 19.08% 1223.30
Previous Close 21.75
Open 24.55
High 29.45
Low 24.05
Vol 2,57,250
Open Interest (OI) 2,62,500
Change in OI 6,750
Bid Price 25.75
Offer Price 25.95
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
35.00 5.55 18.85% 1214.20
Previous Close 29.45
Open 32.70
High 39.75
Low 32.70
Vol 3,27,000
Open Interest (OI) 2,02,500
Change in OI -34,500
Bid Price 35.00
Offer Price 35.25
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
59.00 8.00 15.69% 1190.20
Previous Close 51.00
Open 62.70
High 63.35
Low 59.00
Vol 5,250
Open Interest (OI) 1,52,250
Change in OI -1,500
Bid Price 59.65
Offer Price 61.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
18.25 2.30 14.42% 1230.95
Previous Close 15.95
Open 17.95
High 21.30
Low 17.25
Vol 1,11,000
Open Interest (OI) 2,17,500
Change in OI 4,500
Bid Price 18.35
Offer Price 18.50
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
45.30 5.65 14.25% 1203.90
Previous Close 39.65
Open 44.65
High 51.95
Low 44.05
Vol 33,000
Open Interest (OI) 1,05,750
Change in OI 3,000
Bid Price 45.95
Offer Price 46.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
13.00 1.40 12.07% 1236.20
Previous Close 11.60
Open 12.20
High 15.20
Low 12.15
Vol 2,12,250
Open Interest (OI) 6,57,750
Change in OI 1,500
Bid Price 12.95
Offer Price 13.10
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
8.65 0.60 7.45% 1240.55
Previous Close 8.05
Open 8.65
High 10.40
Low 8.55
Vol 84,000
Open Interest (OI) 1,38,750
Change in OI 0
Bid Price 8.75
Offer Price 8.90
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
3.95 0.10 2.60% 1245.25
Previous Close 3.85
Open 4.05
High 4.10
Low 3.90
Vol 4,500
Open Interest (OI) 1,17,000
Change in OI 750
Bid Price 3.80
Offer Price 3.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
5.80 0.10 1.75% 1243.40
Previous Close 5.70
Open 6.50
High 7.00
Low 5.80
Vol 60,000
Open Interest (OI) 1,40,250
Change in OI 3,000
Bid Price 5.90
Offer Price 6.05
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE900.00
250.00 0.00 0.00% 999.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 313.00
Offer Price 388.35
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE900.00
0.95 0.00 0.00% 1248.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.30
Offer Price 0.95
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1440.00
1.20 0.00 0.00% 1248.00
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 1,500
Open Interest (OI) 57,000
Change in OI -750
Bid Price 0.85
Offer Price 1.45
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1040.00
195.00 0.00 0.00% 1054.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 190.55
Offer Price 227.15
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
1.50 0.00 0.00% 1247.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.80
Offer Price 1.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
115.00 0.00 0.00% 1134.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,500
Change in OI 0
Bid Price 127.95
Offer Price 130.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1080.00
185.60 0.00 0.00% 1063.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 153.55
Offer Price 172.10
Bid Quantity 2,250
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
91.70 0.00 0.00% 1157.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,500
Change in OI 0
Bid Price 91.85
Offer Price 95.15
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
74.00 0.00 0.00% 1175.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,250
Change in OI 0
Bid Price 75.30
Offer Price 76.90
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1460.00
1.45 0.00 0.00% 1247.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.60
Offer Price 1.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE740.00
551.75 0.00 0.00% 697.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 443.30
Offer Price 567.00
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 1247.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
121.95 0.00 0.00% 1127.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 228.75
Offer Price 278.35
Bid Quantity 4,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
107.45 0.00 0.00% 1141.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,750
Change in OI 0
Bid Price 108.40
Offer Price 112.75
Bid Quantity 2,250
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1500.00
0.30 0.00 0.00% 1248.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE960.00
1.55 0.00 0.00% 1247.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1300.00
86.35 0.00 0.00% 1162.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 63.30
Offer Price 65.85
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
205.00 0.00 0.00% 1044.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 170.60
Offer Price 207.30
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1420.00
1.95 0.00 0.00% 1247.25
Previous Close 1.95
Open 1.95
High 1.95
Low 1.95
Vol 750
Open Interest (OI) 17,250
Change in OI 0
Bid Price 1.30
Offer Price 2.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
131.55 0.00 0.00% 1117.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,500
Change in OI 0
Bid Price 147.50
Offer Price 150.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
0.45 -0.05 -10.00% 1248.75
Previous Close 0.50
Open 0.45
High 0.45
Low 0.45
Vol 750
Open Interest (OI) 11,250
Change in OI 0
Bid Price 0.45
Offer Price 1.25
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1280.00
52.20 -7.65 -12.78% 1197.00
Previous Close 59.85
Open 46.50
High 52.20
Low 46.50
Vol 6,000
Open Interest (OI) 22,500
Change in OI -3,000
Bid Price 49.35
Offer Price 50.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
0.75 -0.15 -16.67% 1248.45
Previous Close 0.90
Open 1.00
High 1.05
Low 0.75
Vol 11,250
Open Interest (OI) 1,10,250
Change in OI -2,250
Bid Price 0.70
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1260.00
37.60 -9.20 -19.66% 1211.60
Previous Close 46.80
Open 39.40
High 39.40
Low 32.60
Vol 20,250
Open Interest (OI) 84,000
Change in OI 750
Bid Price 37.00
Offer Price 37.40
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1400.00
1.75 -0.45 -20.45% 1247.45
Previous Close 2.20
Open 2.25
High 2.25
Low 1.75
Vol 6,750
Open Interest (OI) 2,12,250
Change in OI 750
Bid Price 1.75
Offer Price 1.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1240.00
26.80 -7.75 -22.43% 1222.40
Previous Close 34.55
Open 27.05
High 30.15
Low 23.55
Vol 2,25,000
Open Interest (OI) 1,17,000
Change in OI 19,500
Bid Price 26.55
Offer Price 26.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1380.00
2.30 -0.70 -23.33% 1246.90
Previous Close 3.00
Open 3.00
High 3.00
Low 2.30
Vol 1,500
Open Interest (OI) 63,000
Change in OI 0
Bid Price 2.25
Offer Price 2.90
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
18.40 -6.05 -24.74% 1230.80
Previous Close 24.45
Open 19.65
High 20.05
Low 15.75
Vol 94,500
Open Interest (OI) 99,000
Change in OI 24,000
Bid Price 18.15
Offer Price 18.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
12.30 -4.40 -26.35% 1236.90
Previous Close 16.70
Open 14.75
High 14.75
Low 10.25
Vol 1,54,500
Open Interest (OI) 2,50,500
Change in OI 19,500
Bid Price 11.95
Offer Price 12.10
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
8.00 -2.90 -26.61% 1241.20
Previous Close 10.90
Open 8.50
High 8.65
Low 6.50
Vol 73,500
Open Interest (OI) 1,33,500
Change in OI 2,250
Bid Price 7.70
Offer Price 7.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
4.60 -2.25 -32.85% 1244.60
Previous Close 6.85
Open 5.40
High 5.40
Low 4.60
Vol 15,000
Open Interest (OI) 1,59,750
Change in OI 750
Bid Price 4.65
Offer Price 4.85
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
2.90 -1.60 -35.56% 1246.30
Previous Close 4.50
Open 3.00
High 3.45
Low 2.90
Vol 9,000
Open Interest (OI) 1,15,500
Change in OI 0
Bid Price 2.95
Offer Price 3.10
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
1.60 -1.05 -39.62% 1247.60
Previous Close 2.65
Open 1.50
High 2.00
Low 1.50
Vol 9,000
Open Interest (OI) 3,24,750
Change in OI 0
Bid Price 1.55
Offer Price 1.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
1.80 -1.20 -40.00% 1247.40
Previous Close 3.00
Open 2.00
High 2.00
Low 1.80
Vol 3,000
Open Interest (OI) 1,09,500
Change in OI 750
Bid Price 1.75
Offer Price 2.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
1.00 -0.90 -47.37% 1248.20
Previous Close 1.90
Open 1.15
High 1.15
Low 1.00
Vol 4,500
Open Interest (OI) 69,000
Change in OI 750
Bid Price 0.70
Offer Price 0.95
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
1.00 -1.15 -53.49% 1248.20
Previous Close 2.15
Open 1.25
High 1.30
Low 1.00
Vol 12,000
Open Interest (OI) 64,500
Change in OI -1,500
Bid Price 0.70
Offer Price 1.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE980.00
0.15 -0.85 -85.00% 1249.05
Previous Close 1.00
Open 0.15
High 0.15
Low 0.15
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.25
Offer Price 1.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1300.00
55.60 18.55 50.07% 1193.60
Previous Close 37.05
Open 55.60
High 55.60
Low 55.60
Vol 750
Open Interest (OI) 53,250
Change in OI 0
Bid Price 39.25
Offer Price 42.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1260.00
58.00 0.00 0.00% 1191.20
Previous Close 58.00
Open 58.00
High 58.00
Low 58.00
Vol 750
Open Interest (OI) 4,500
Change in OI 0
Bid Price 54.60
Offer Price 59.40
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
149.75 0.00 0.00% 1099.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,750
Change in OI 0
Bid Price 122.55
Offer Price 144.95
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
24.75 0.00 0.00% 1224.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 15.95
Offer Price 21.30
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1380.00
27.00 0.00 0.00% 1222.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1240.00
63.00 0.00 0.00% 1186.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 62.80
Offer Price 69.30
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1240.00
49.05 0.00 0.00% 1200.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 37.45
Offer Price 80.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1040.00
15.00 0.00 0.00% 1234.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.65
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1340.00
36.00 0.00 0.00% 1213.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 22.65
Offer Price 46.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1320.00
37.75 0.00 0.00% 1211.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 32.55
Offer Price 37.25
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1080.00
27.45 0.00 0.00% 1221.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 4.70
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1160.00
33.05 0.00 0.00% 1216.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 20.55
Offer Price 26.95
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1300.00
95.00 0.00 0.00% 1154.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 68.05
Offer Price 95.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
10.00 0.00 0.00% 1239.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.55
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1180.00
33.00 0.00 0.00% 1216.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 26.00
Offer Price 33.80
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1360.00
29.75 0.00 0.00% 1219.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 18.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1400.00
14.70 0.00 0.00% 1234.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 3.05
Offer Price 43.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1200.00
81.20 0.00 0.00% 1168.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,250
Change in OI 0
Bid Price 81.35
Offer Price 90.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1200.00
41.00 0.00 0.00% 1208.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 33.15
Offer Price 40.70
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
19.90 0.00 0.00% 1229.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.80
Offer Price 18.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1280.00
34.50 0.00 0.00% 1214.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 45.45
Offer Price 50.90
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1220.00
92.50 0.00 0.00% 1156.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 60.80
Offer Price 99.10
Bid Quantity 750
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com