Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1213.85
Change Change %
-27.85 -2.24%

Updated:26 Oct, 2020, 15:24 PM IST

BSE
1214.00
Change Change %
-27.90 -2.25%

Updated:26 Oct, 2020, 15:26 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1500.00
0.50 0.40 400.00% 1213.35
Previous Close 0.10
Open 0.10
High 0.50
Low 0.10
Vol 3,000
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
1.00 0.50 100.00% 1212.85
Previous Close 0.50
Open 1.00
High 1.00
Low 1.00
Vol 750
Open Interest (OI) 54,750
Change in OI -750
Bid Price 0.50
Offer Price 1.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1240.00
33.40 9.65 40.63% 1180.45
Previous Close 23.75
Open 20.05
High 36.55
Low 19.75
Vol 1,84,500
Open Interest (OI) 99,750
Change in OI -50,250
Bid Price 32.85
Offer Price 34.90
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
20.75 5.95 40.20% 1193.10
Previous Close 14.80
Open 13.85
High 23.60
Low 11.85
Vol 3,46,500
Open Interest (OI) 86,250
Change in OI -62,250
Bid Price 19.00
Offer Price 19.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1260.00
48.00 13.30 38.33% 1165.85
Previous Close 34.70
Open 35.00
High 53.60
Low 35.00
Vol 11,250
Open Interest (OI) 79,500
Change in OI -6,000
Bid Price 47.15
Offer Price 49.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
11.55 3.00 35.09% 1202.30
Previous Close 8.55
Open 9.25
High 13.65
Low 7.75
Vol 3,57,750
Open Interest (OI) 1,95,000
Change in OI -48,750
Bid Price 10.65
Offer Price 11.15
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1300.00
80.50 15.50 23.85% 1133.35
Previous Close 65.00
Open 60.20
High 83.80
Low 60.20
Vol 3,000
Open Interest (OI) 10,500
Change in OI -750
Bid Price 83.75
Offer Price 85.95
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
3.15 0.60 23.53% 1210.70
Previous Close 2.55
Open 1.85
High 4.20
Low 1.85
Vol 1,69,500
Open Interest (OI) 1,09,500
Change in OI -35,250
Bid Price 3.00
Offer Price 3.15
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
5.55 0.70 14.43% 1208.30
Previous Close 4.85
Open 3.70
High 7.70
Low 3.70
Vol 2,38,500
Open Interest (OI) 1,22,250
Change in OI -24,750
Bid Price 5.65
Offer Price 6.20
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1280.00
59.95 6.60 12.37% 1153.90
Previous Close 53.35
Open 51.00
High 59.95
Low 51.00
Vol 2,250
Open Interest (OI) 12,750
Change in OI -750
Bid Price 63.40
Offer Price 67.40
Bid Quantity 5,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE900.00
250.00 0.00 0.00% 963.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 298.25
Offer Price 359.60
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE900.00
0.20 0.00 0.00% 1213.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1040.00
195.00 0.00 0.00% 1018.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 155.65
Offer Price 203.25
Bid Quantity 2,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE980.00
0.15 0.00 0.00% 1213.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 6,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE740.00
551.75 0.00 0.00% 662.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 438.10
Offer Price 510.00
Bid Quantity 17,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 1212.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
121.95 0.00 0.00% 1091.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 193.40
Offer Price 248.30
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
1.70 0.00 0.00% 1212.15
Previous Close 1.70
Open 1.95
High 2.40
Low 1.35
Vol 40,500
Open Interest (OI) 84,000
Change in OI 9,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE960.00
1.55 0.00 0.00% 1212.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
0.85 0.00 0.00% 1213.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
1.00 -0.05 -4.76% 1212.85
Previous Close 1.05
Open 0.90
High 1.70
Low 0.60
Vol 39,000
Open Interest (OI) 2,91,000
Change in OI -13,500
Bid Price 0.85
Offer Price 1.00
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
0.70 -0.05 -6.67% 1213.15
Previous Close 0.75
Open 0.65
High 1.20
Low 0.65
Vol 3,000
Open Interest (OI) 54,000
Change in OI -750
Bid Price 0.65
Offer Price 0.95
Bid Quantity 8,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
1.30 -0.10 -7.14% 1212.55
Previous Close 1.40
Open 1.80
High 1.80
Low 1.05
Vol 5,250
Open Interest (OI) 93,000
Change in OI 0
Bid Price 1.05
Offer Price 1.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
117.65 -17.35 -12.85% 1096.20
Previous Close 135.00
Open 129.45
High 129.45
Low 117.40
Vol 2,250
Open Interest (OI) 22,500
Change in OI 0
Bid Price 116.05
Offer Price 118.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
89.00 -13.25 -12.96% 1124.85
Previous Close 102.25
Open 94.95
High 95.00
Low 89.00
Vol 3,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 74.05
Offer Price 80.60
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
0.40 -0.10 -20.00% 1213.45
Previous Close 0.50
Open 0.35
High 0.40
Low 0.35
Vol 3,000
Open Interest (OI) 99,750
Change in OI -3,000
Bid Price 0.40
Offer Price 0.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
99.10 -29.30 -22.82% 1114.75
Previous Close 128.40
Open 112.00
High 112.00
Low 99.10
Vol 1,500
Open Interest (OI) 14,250
Change in OI -750
Bid Price 95.55
Offer Price 99.00
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1080.00
142.00 -43.60 -23.49% 1071.85
Previous Close 185.60
Open 142.00
High 142.00
Low 142.00
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 134.85
Offer Price 149.30
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
155.00 -50.00 -24.39% 1058.85
Previous Close 205.00
Open 155.00
High 155.00
Low 155.00
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 146.00
Offer Price 162.85
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1420.00
0.50 -0.25 -33.33% 1213.35
Previous Close 0.75
Open 0.50
High 0.50
Low 0.30
Vol 3,000
Open Interest (OI) 12,750
Change in OI -750
Bid Price 0.25
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
58.35 -29.65 -33.69% 1155.50
Previous Close 88.00
Open 73.00
High 74.00
Low 58.00
Vol 5,250
Open Interest (OI) 35,250
Change in OI -3,750
Bid Price 58.60
Offer Price 60.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
43.40 -25.70 -37.19% 1170.45
Previous Close 69.10
Open 58.10
High 58.10
Low 43.40
Vol 5,250
Open Interest (OI) 24,000
Change in OI -3,000
Bid Price 41.90
Offer Price 45.30
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1400.00
0.50 -0.35 -41.18% 1213.35
Previous Close 0.85
Open 0.40
High 0.70
Low 0.40
Vol 27,750
Open Interest (OI) 1,44,000
Change in OI -12,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,000
Offer Quantity 19,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
0.35 -0.25 -41.67% 1213.50
Previous Close 0.60
Open 0.35
High 0.35
Low 0.35
Vol 750
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.50
Offer Price 0.75
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
27.85 -20.50 -42.40% 1186.00
Previous Close 48.35
Open 45.65
High 45.65
Low 27.00
Vol 48,750
Open Interest (OI) 1,23,000
Change in OI -18,000
Bid Price 27.50
Offer Price 29.20
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1440.00
0.25 -0.25 -50.00% 1213.60
Previous Close 0.50
Open 0.30
High 0.30
Low 0.20
Vol 10,500
Open Interest (OI) 45,750
Change in OI -5,250
Bid Price 0.25
Offer Price 0.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1460.00
0.30 -0.30 -50.00% 1213.55
Previous Close 0.60
Open 0.30
High 0.30
Low 0.30
Vol 750
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.25
Offer Price 0.75
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
17.50 -18.35 -51.19% 1196.35
Previous Close 35.85
Open 37.00
High 37.00
Low 16.70
Vol 2,53,500
Open Interest (OI) 1,32,750
Change in OI 34,500
Bid Price 17.00
Offer Price 17.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
1.15 -1.35 -54.00% 1212.70
Previous Close 2.50
Open 2.10
High 2.10
Low 1.10
Vol 68,250
Open Interest (OI) 92,250
Change in OI -24,750
Bid Price 1.00
Offer Price 1.20
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
10.55 -14.20 -57.37% 1203.30
Previous Close 24.75
Open 25.15
High 25.90
Low 10.15
Vol 4,87,500
Open Interest (OI) 1,99,500
Change in OI 7,500
Bid Price 10.20
Offer Price 10.60
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
0.65 -0.95 -59.38% 1213.20
Previous Close 1.60
Open 0.80
High 1.00
Low 0.65
Vol 27,000
Open Interest (OI) 78,000
Change in OI -14,250
Bid Price 0.65
Offer Price 0.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
2.70 -4.20 -60.87% 1211.15
Previous Close 6.90
Open 6.95
High 6.95
Low 2.65
Vol 3,70,500
Open Interest (OI) 4,65,750
Change in OI -58,500
Bid Price 2.70
Offer Price 2.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
1.60 -2.65 -62.35% 1212.25
Previous Close 4.25
Open 3.35
High 3.35
Low 1.60
Vol 1,59,750
Open Interest (OI) 1,14,750
Change in OI -7,500
Bid Price 1.65
Offer Price 1.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
3.95 -6.65 -62.74% 1209.90
Previous Close 10.60
Open 10.40
High 10.50
Low 3.85
Vol 3,76,500
Open Interest (OI) 2,04,750
Change in OI -20,250
Bid Price 3.60
Offer Price 4.10
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
6.05 -10.50 -63.44% 1207.80
Previous Close 16.55
Open 17.05
High 17.05
Low 6.00
Vol 4,44,750
Open Interest (OI) 2,20,500
Change in OI -22,500
Bid Price 6.00
Offer Price 6.20
Bid Quantity 3,750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1380.00
0.40 -0.95 -70.37% 1213.45
Previous Close 1.35
Open 0.50
High 0.90
Low 0.35
Vol 6,750
Open Interest (OI) 42,750
Change in OI -6,000
Bid Price 0.45
Offer Price 0.65
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1180.00
34.00 8.50 33.33% 1179.85
Previous Close 25.50
Open 31.25
High 36.60
Low 31.25
Vol 3,750
Open Interest (OI) 9,000
Change in OI 2,250
Bid Price 32.25
Offer Price 34.85
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1200.00
43.15 9.10 26.73% 1170.70
Previous Close 34.05
Open 36.00
High 44.00
Low 35.00
Vol 33,000
Open Interest (OI) 21,000
Change in OI 15,750
Bid Price 39.90
Offer Price 43.00
Bid Quantity 750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1160.00
25.70 5.20 25.37% 1188.15
Previous Close 20.50
Open 20.50
High 30.15
Low 20.00
Vol 6,750
Open Interest (OI) 6,000
Change in OI 1,500
Bid Price 25.40
Offer Price 27.80
Bid Quantity 7,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
11.00 2.00 22.22% 1202.85
Previous Close 9.00
Open 10.00
High 11.00
Low 10.00
Vol 4,500
Open Interest (OI) 10,500
Change in OI 3,000
Bid Price 10.60
Offer Price 11.80
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1340.00
26.00 4.00 18.18% 1187.85
Previous Close 22.00
Open 26.00
High 26.00
Low 26.00
Vol 750
Open Interest (OI) 8,250
Change in OI 0
Bid Price 13.65
Offer Price 18.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1220.00
47.00 5.50 13.25% 1166.85
Previous Close 41.50
Open 47.00
High 47.00
Low 47.00
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 49.75
Offer Price 53.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
15.85 0.00 0.00% 1198.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 19.00
Offer Price 23.00
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1480.00
5.20 0.00 0.00% 1208.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.15
Offer Price 18.75
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1380.00
27.00 0.00 0.00% 1186.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 6.30
Offer Price 40.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1240.00
52.00 0.00 0.00% 1161.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 60.70
Offer Price 65.25
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1040.00
15.00 0.00 0.00% 1198.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2.75
Offer Price 0.00
Bid Quantity 3,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1080.00
27.45 0.00 0.00% 1186.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 6.25
Offer Price 15.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1300.00
90.00 0.00 0.00% 1123.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 97.25
Offer Price 120.90
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
10.00 0.00 0.00% 1203.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 5.20
Offer Price 10.00
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1280.00
37.90 0.00 0.00% 1175.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 28.35
Offer Price 30.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
99.00 -13.70 -12.16% 1114.85
Previous Close 112.70
Open 109.00
High 109.00
Low 99.00
Vol 1,500
Open Interest (OI) 37,500
Change in OI 0
Bid Price 96.20
Offer Price 105.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1200.00
61.50 -10.15 -14.17% 1152.35
Previous Close 71.65
Open 65.00
High 65.00
Low 60.00
Vol 3,750
Open Interest (OI) 15,000
Change in OI 0
Bid Price 59.00
Offer Price 63.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1180.00
80.00 -20.40 -20.32% 1133.85
Previous Close 100.40
Open 80.00
High 80.00
Low 80.00
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 60.85
Offer Price 81.45
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1320.00
22.30 -6.15 -21.62% 1191.55
Previous Close 28.45
Open 23.00
High 23.00
Low 22.30
Vol 2,250
Open Interest (OI) 11,250
Change in OI 750
Bid Price 18.00
Offer Price 22.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1220.00
49.75 -14.10 -22.08% 1164.10
Previous Close 63.85
Open 58.00
High 58.00
Low 49.75
Vol 6,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 51.00
Offer Price 53.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1300.00
23.85 -7.40 -23.68% 1190.00
Previous Close 31.25
Open 36.50
High 36.50
Low 22.50
Vol 55,500
Open Interest (OI) 82,500
Change in OI 11,250
Bid Price 23.30
Offer Price 24.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1240.00
43.00 -15.00 -25.86% 1170.85
Previous Close 58.00
Open 53.00
High 53.30
Low 43.00
Vol 10,500
Open Interest (OI) 7,500
Change in OI 2,250
Bid Price 40.85
Offer Price 44.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1260.00
35.50 -12.50 -26.04% 1178.35
Previous Close 48.00
Open 48.40
High 48.40
Low 35.00
Vol 15,000
Open Interest (OI) 18,000
Change in OI 5,250
Bid Price 32.95
Offer Price 36.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1360.00
14.90 -7.10 -32.27% 1198.95
Previous Close 22.00
Open 14.90
High 14.90
Low 14.90
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 6.80
Offer Price 19.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1400.00
8.00 -4.15 -34.16% 1205.85
Previous Close 12.15
Open 12.00
High 12.00
Low 8.00
Vol 6,000
Open Interest (OI) 14,250
Change in OI 1,500
Bid Price 6.95
Offer Price 10.00
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1280.00
80.00 -114.75 -58.92% 1133.85
Previous Close 194.75
Open 80.00
High 80.00
Low 80.00
Vol 750
Open Interest (OI) 0
Change in OI 0
Bid Price 83.10
Offer Price 99.60
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1500.00
3.70 -20.25 -84.55% 1210.15
Previous Close 23.95
Open 3.70
High 3.70
Low 3.70
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 2.50
Offer Price 3.90
Bid Quantity 1,500
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com