Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
849.65
Change Change %
-0.20 -0.02%

Updated:22 May, 2020, 15:59 PM IST

BSE
849.45
Change Change %
-0.25 -0.03%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE840.00
22.00 2.60 13.40% 827.65
Previous Close 19.40
Open 19.65
High 25.00
Low 14.50
Vol 2,41,500
Open Interest (OI) 79,500
Change in OI 0
Bid Price 15.00
Offer Price 23.85
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE820.00
31.55 0.20 0.64% 818.10
Previous Close 31.35
Open 34.00
High 34.10
Low 26.40
Vol 12,000
Open Interest (OI) 45,750
Change in OI 0
Bid Price 31.90
Offer Price 34.35
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE920.00
78.75 0.00 0.00% 770.90
Previous Close 78.75
Open 75.95
High 83.80
Low 75.95
Vol 3,750
Open Interest (OI) 9,000
Change in OI 0
Bid Price 58.50
Offer Price 76.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE900.00
55.45 0.00 0.00% 794.20
Previous Close 55.45
Open 54.65
High 65.55
Low 54.10
Vol 7,500
Open Interest (OI) 24,000
Change in OI 0
Bid Price 53.25
Offer Price 55.25
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE940.00
0.90 0.00 0.00% 848.75
Previous Close 0.90
Open 1.45
High 1.50
Low 0.70
Vol 57,750
Open Interest (OI) 87,750
Change in OI 0
Bid Price 0.65
Offer Price 1.05
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE940.00
102.85 0.00 0.00% 746.80
Previous Close 102.85
Open 102.85
High 102.85
Low 102.85
Vol 750
Open Interest (OI) 5,250
Change in OI 0
Bid Price 89.45
Offer Price 100.35
Bid Quantity 4,500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1040.00
0.50 0.00 0.00% 849.15
Previous Close 0.50
Open 0.60
High 0.60
Low 0.50
Vol 2,250
Open Interest (OI) 54,000
Change in OI 0
Bid Price 0.50
Offer Price 0.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1040.00
153.30 0.00 0.00% 696.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 186.10
Offer Price 199.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1120.00
0.40 0.00 0.00% 849.25
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 750
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.30
Offer Price 0.85
Bid Quantity 3,750
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1120.00
184.00 0.00 0.00% 665.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 265.90
Offer Price 279.90
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE640.00
285.00 0.00 0.00% 564.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 199.80
Offer Price 213.10
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1080.00
0.40 0.00 0.00% 849.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 1,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1080.00
240.00 0.00 0.00% 609.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 226.20
Offer Price 239.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1160.00
1.00 0.00 0.00% 848.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 3,000
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1180.00
15.50 0.00 0.00% 834.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.05
Offer Price 1.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1180.00
212.00 0.00 0.00% 637.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 292.45
Offer Price 384.45
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE620.00
0.20 0.00 0.00% 849.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE680.00
0.65 0.00 0.00% 849.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 3,750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE980.00
0.85 0.00 0.00% 848.80
Previous Close 0.85
Open 0.80
High 0.95
Low 0.55
Vol 13,500
Open Interest (OI) 44,250
Change in OI 0
Bid Price 0.70
Offer Price 0.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE980.00
153.30 0.00 0.00% 696.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 126.10
Offer Price 139.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1280.00
339.30 0.00 0.00% 510.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 378.80
Offer Price 500.35
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE740.00
0.50 0.00 0.00% 849.15
Previous Close 0.50
Open 0.35
High 0.75
Low 0.35
Vol 28,500
Open Interest (OI) 62,250
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 6,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE800.00
47.75 0.00 0.00% 801.90
Previous Close 47.75
Open 47.00
High 47.80
Low 47.00
Vol 3,000
Open Interest (OI) 13,500
Change in OI 0
Bid Price 47.60
Offer Price 51.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1000.00
0.70 0.00 0.00% 848.95
Previous Close 0.70
Open 0.40
High 0.80
Low 0.35
Vol 25,500
Open Interest (OI) 1,50,750
Change in OI 0
Bid Price 0.50
Offer Price 0.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1000.00
154.90 0.00 0.00% 694.75
Previous Close 154.90
Open 154.90
High 154.90
Low 154.90
Vol 750
Open Interest (OI) 4,500
Change in OI 0
Bid Price 149.05
Offer Price 154.75
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1140.00
10.00 0.00 0.00% 839.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.15
Offer Price 1.20
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1240.00
301.65 0.00 0.00% 548.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 344.80
Offer Price 453.75
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE880.00
38.95 0.00 0.00% 810.70
Previous Close 38.95
Open 46.80
High 46.80
Low 38.95
Vol 3,750
Open Interest (OI) 33,000
Change in OI 0
Bid Price 35.20
Offer Price 38.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE960.00
0.90 0.00 0.00% 848.75
Previous Close 0.90
Open 0.60
High 1.00
Low 0.40
Vol 39,000
Open Interest (OI) 46,500
Change in OI 0
Bid Price 0.60
Offer Price 0.90
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE960.00
112.05 0.00 0.00% 737.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 107.25
Offer Price 119.60
Bid Quantity 3,750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1060.00
0.50 0.00 0.00% 849.15
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 5,250
Open Interest (OI) 25,500
Change in OI 0
Bid Price 0.40
Offer Price 0.75
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1300.00
0.30 0.00 0.00% 849.35
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 3,000
Open Interest (OI) 21,750
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1300.00
328.00 0.00 0.00% 521.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 396.30
Offer Price 515.45
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1020.00
0.30 0.00 0.00% 849.35
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 750
Open Interest (OI) 20,250
Change in OI 0
Bid Price 0.35
Offer Price 0.75
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1020.00
145.70 0.00 0.00% 703.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 167.65
Offer Price 180.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1400.00
1.70 0.00 0.00% 847.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.90
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1200.00
0.20 0.00 0.00% 849.45
Previous Close 0.20
Open 0.10
High 0.20
Low 0.10
Vol 6,000
Open Interest (OI) 72,750
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1200.00
358.00 0.00 0.00% 491.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 348.65
Offer Price 398.70
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE1100.00
0.45 0.00 0.00% 849.20
Previous Close 0.45
Open 0.40
High 0.50
Low 0.40
Vol 12,000
Open Interest (OI) 72,750
Change in OI 0
Bid Price 0.45
Offer Price 0.50
Bid Quantity 3,750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE1100.00
209.95 0.00 0.00% 639.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 246.00
Offer Price 259.95
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE600.00
0.25 0.00 0.00% 849.40
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 750
Open Interest (OI) 16,500
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE800.00
2.95 -0.05 -1.67% 846.70
Previous Close 3.00
Open 4.85
High 6.45
Low 2.60
Vol 3,51,750
Open Interest (OI) 1,72,500
Change in OI 0
Bid Price 2.00
Offer Price 2.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE780.00
1.45 -0.05 -3.33% 848.20
Previous Close 1.50
Open 2.50
High 3.20
Low 1.40
Vol 1,02,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 1.45
Offer Price 1.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE860.00
9.75 -0.50 -4.88% 839.90
Previous Close 10.25
Open 11.40
High 15.30
Low 7.55
Vol 4,08,000
Open Interest (OI) 1,79,250
Change in OI 0
Bid Price 9.70
Offer Price 10.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE880.00
4.75 -0.25 -5.00% 844.90
Previous Close 5.00
Open 6.45
High 8.70
Low 4.00
Vol 2,99,250
Open Interest (OI) 1,17,000
Change in OI 0
Bid Price 4.05
Offer Price 5.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE860.00
21.05 -1.40 -6.24% 828.60
Previous Close 22.45
Open 24.00
High 32.35
Low 21.05
Vol 33,000
Open Interest (OI) 39,000
Change in OI 0
Bid Price 20.95
Offer Price 23.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE840.00
11.65 -0.85 -6.80% 838.00
Previous Close 12.50
Open 18.25
High 20.20
Low 11.50
Vol 5,20,500
Open Interest (OI) 1,12,500
Change in OI 0
Bid Price 8.20
Offer Price 12.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE760.00
0.65 -0.05 -7.14% 849.00
Previous Close 0.70
Open 0.90
High 1.50
Low 0.60
Vol 12,750
Open Interest (OI) 84,000
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE920.00
1.25 -0.10 -7.41% 848.40
Previous Close 1.35
Open 1.55
High 1.75
Low 1.10
Vol 39,000
Open Interest (OI) 71,250
Change in OI 0
Bid Price 1.05
Offer Price 1.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
CE900.00
2.20 -0.20 -8.33% 847.45
Previous Close 2.40
Open 3.95
High 5.00
Low 2.10
Vol 2,02,500
Open Interest (OI) 1,86,000
Change in OI 0
Bid Price 2.20
Offer Price 2.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE820.00
5.40 -0.70 -11.48% 844.25
Previous Close 6.10
Open 7.55
High 11.00
Low 5.40
Vol 2,73,750
Open Interest (OI) 1,07,250
Change in OI 0
Bid Price 5.40
Offer Price 5.65
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
28-05-2020
OPTSTK
PE700.00
0.45 -0.10 -18.18% 849.20
Previous Close 0.55
Open 0.20
High 0.75
Low 0.20
Vol 22,500
Open Interest (OI) 98,250
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 5,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE800.00
76.20 0.00 0.00% 773.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 67.05
Offer Price 76.80
Bid Quantity 17,250
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE1000.00
8.00 0.00 0.00% 841.65
Previous Close 8.00
Open 7.00
High 8.00
Low 7.00
Vol 9,750
Open Interest (OI) 35,250
Change in OI 0
Bid Price 6.10
Offer Price 7.75
Bid Quantity 4,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE920.00
20.00 0.00 0.00% 829.65
Previous Close 20.00
Open 18.10
High 20.50
Low 18.10
Vol 9,000
Open Interest (OI) 16,500
Change in OI 0
Bid Price 19.55
Offer Price 21.85
Bid Quantity 4,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE900.00
105.00 0.00 0.00% 744.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 75.10
Offer Price 78.75
Bid Quantity 4,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE940.00
23.00 0.00 0.00% 826.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 14.70
Offer Price 17.50
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE820.00
63.85 0.00 0.00% 785.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 59.45
Offer Price 64.70
Bid Quantity 10,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE1040.00
202.00 0.00 0.00% 647.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 187.20
Offer Price 202.30
Bid Quantity 13,500
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE840.00
53.00 0.00 0.00% 796.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 49.00
Offer Price 52.75
Bid Quantity 7,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE840.00
43.85 0.00 0.00% 805.80
Previous Close 43.85
Open 42.50
High 43.85
Low 42.50
Vol 2,250
Open Interest (OI) 6,750
Change in OI 0
Bid Price 39.50
Offer Price 43.50
Bid Quantity 7,500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE1060.00
13.00 0.00 0.00% 836.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.75
Offer Price 12.90
Bid Quantity 15,000
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE780.00
22.50 0.00 0.00% 827.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 17.65
Offer Price 19.60
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE860.00
40.85 0.00 0.00% 808.80
Previous Close 40.85
Open 41.00
High 41.00
Low 36.90
Vol 3,750
Open Interest (OI) 5,250
Change in OI 0
Bid Price 40.40
Offer Price 43.60
Bid Quantity 1,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE860.00
55.65 0.00 0.00% 794.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 49.95
Offer Price 54.60
Bid Quantity 7,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE680.00
13.00 0.00 0.00% 836.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 3.00
Offer Price 13.65
Bid Quantity 750
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE980.00
14.10 0.00 0.00% 835.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 5.00
Offer Price 10.85
Bid Quantity 13,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE700.00
6.25 0.00 0.00% 843.40
Previous Close 6.25
Open 6.30
High 6.30
Low 6.25
Vol 2,250
Open Interest (OI) 15,000
Change in OI 0
Bid Price 4.50
Offer Price 6.90
Bid Quantity 3,000
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE760.00
15.00 0.00 0.00% 834.65
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 750
Open Interest (OI) 9,000
Change in OI 0
Bid Price 11.15
Offer Price 15.95
Bid Quantity 10,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE800.00
24.75 -0.15 -0.60% 824.90
Previous Close 24.90
Open 29.00
High 29.00
Low 24.65
Vol 15,750
Open Interest (OI) 19,500
Change in OI 0
Bid Price 23.65
Offer Price 26.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
PE820.00
32.00 -0.25 -0.78% 817.65
Previous Close 32.25
Open 36.95
High 36.95
Low 32.00
Vol 5,250
Open Interest (OI) 10,500
Change in OI 0
Bid Price 30.95
Offer Price 34.60
Bid Quantity 7,500
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-06-2020
OPTSTK
CE900.00
26.05 -0.65 -2.43% 823.60
Previous Close 26.70
Open 28.00
High 29.00
Low 23.50
Vol 24,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 25.50
Offer Price 27.40
Bid Quantity 3,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
30-07-2020
OPTSTK
CE900.00
45.00 0.00 0.00% 804.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 40.00
Offer Price 52.45
Bid Quantity 750
Offer Quantity 1,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com