Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1229.45
Change Change %
-15.25 -1.23%

Updated:22 Oct, 2020, 15:59 PM IST

BSE
1229.60
Change Change %
-15.35 -1.23%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
2.90 1.30 81.25% 1226.55
Previous Close 1.60
Open 2.00
High 3.90
Low 1.45
Vol 17,250
Open Interest (OI) 1,04,250
Change in OI -3,000
Bid Price 2.45
Offer Price 3.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE900.00
0.70 0.25 55.56% 1228.75
Previous Close 0.45
Open 0.70
High 0.70
Low 0.70
Vol 1,500
Open Interest (OI) 15,000
Change in OI 750
Bid Price 0.40
Offer Price 0.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
3.80 1.25 49.02% 1225.65
Previous Close 2.55
Open 2.55
High 4.90
Low 2.20
Vol 32,250
Open Interest (OI) 90,000
Change in OI 2,250
Bid Price 3.55
Offer Price 7.15
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
5.50 1.50 37.50% 1223.95
Previous Close 4.00
Open 3.45
High 7.75
Low 3.40
Vol 95,250
Open Interest (OI) 1,50,750
Change in OI 6,000
Bid Price 5.15
Offer Price 6.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
15.25 3.95 34.96% 1214.20
Previous Close 11.30
Open 12.60
High 18.95
Low 9.30
Vol 8,20,500
Open Interest (OI) 2,55,000
Change in OI 6,750
Bid Price 15.25
Offer Price 15.90
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
23.90 6.10 34.27% 1205.55
Previous Close 17.80
Open 20.00
High 28.35
Low 14.85
Vol 6,28,500
Open Interest (OI) 1,84,500
Change in OI 89,250
Bid Price 23.75
Offer Price 24.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
9.50 2.35 32.87% 1219.95
Previous Close 7.15
Open 7.75
High 12.25
Low 5.70
Vol 2,45,250
Open Interest (OI) 1,46,250
Change in OI 19,500
Bid Price 9.75
Offer Price 13.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
0.85 0.20 30.77% 1228.60
Previous Close 0.65
Open 0.85
High 0.85
Low 0.85
Vol 750
Open Interest (OI) 8,250
Change in OI -750
Bid Price 0.50
Offer Price 0.85
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1240.00
32.85 6.75 25.86% 1196.60
Previous Close 26.10
Open 27.00
High 39.20
Low 22.50
Vol 3,34,500
Open Interest (OI) 1,17,750
Change in OI -6,750
Bid Price 32.85
Offer Price 36.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1280.00
62.15 12.15 24.30% 1167.30
Previous Close 50.00
Open 46.65
High 66.50
Low 46.65
Vol 3,000
Open Interest (OI) 13,500
Change in OI 0
Bid Price 54.55
Offer Price 71.45
Bid Quantity 2,250
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
0.80 0.15 23.08% 1228.65
Previous Close 0.65
Open 0.90
High 0.90
Low 0.80
Vol 1,500
Open Interest (OI) 1,08,750
Change in OI 750
Bid Price 0.40
Offer Price 0.75
Bid Quantity 3,750
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1260.00
45.00 7.95 21.46% 1184.45
Previous Close 37.05
Open 41.05
High 48.10
Low 33.30
Vol 58,500
Open Interest (OI) 89,250
Change in OI 1,500
Bid Price 45.95
Offer Price 51.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1300.00
77.20 5.20 7.22% 1152.25
Previous Close 72.00
Open 64.40
High 78.00
Low 60.80
Vol 9,000
Open Interest (OI) 15,000
Change in OI 2,250
Bid Price 77.55
Offer Price 94.60
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE900.00
250.00 0.00 0.00% 979.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 300.10
Offer Price 368.00
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1040.00
195.00 0.00 0.00% 1034.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 167.10
Offer Price 211.80
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
1.00 0.00 0.00% 1228.45
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 750
Open Interest (OI) 15,750
Change in OI 0
Bid Price 0.70
Offer Price 1.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
120.70 0.00 0.00% 1108.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 105.85
Offer Price 113.25
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1080.00
185.60 0.00 0.00% 1043.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 138.40
Offer Price 161.95
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE980.00
0.15 0.00 0.00% 1229.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1460.00
0.60 0.00 0.00% 1228.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.30
Offer Price 0.80
Bid Quantity 30,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE740.00
551.75 0.00 0.00% 677.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 443.25
Offer Price 532.20
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 1228.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.10
Offer Price 2.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
121.95 0.00 0.00% 1107.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 205.20
Offer Price 271.60
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
106.80 0.00 0.00% 1122.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,000
Change in OI 0
Bid Price 92.00
Offer Price 100.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1500.00
0.30 0.00 0.00% 1229.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.15
Offer Price 1.35
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE960.00
1.55 0.00 0.00% 1227.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
205.00 0.00 0.00% 1024.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 139.70
Offer Price 189.55
Bid Quantity 2,250
Offer Quantity 19,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
1.75 0.00 0.00% 1227.70
Previous Close 1.75
Open 3.00
High 3.00
Low 1.20
Vol 24,750
Open Interest (OI) 3,16,500
Change in OI -5,250
Bid Price 1.80
Offer Price 2.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
0.95 -0.05 -5.00% 1228.50
Previous Close 1.00
Open 1.00
High 1.25
Low 0.85
Vol 15,750
Open Interest (OI) 55,500
Change in OI -6,000
Bid Price 0.95
Offer Price 1.35
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
135.00 -12.70 -8.60% 1094.45
Previous Close 147.70
Open 135.00
High 135.00
Low 135.00
Vol 750
Open Interest (OI) 23,250
Change in OI 0
Bid Price 110.85
Offer Price 131.85
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
69.45 -14.50 -17.27% 1160.00
Previous Close 83.95
Open 92.25
High 94.00
Low 69.45
Vol 3,000
Open Interest (OI) 39,750
Change in OI -2,250
Bid Price 50.20
Offer Price 75.55
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
44.00 -9.90 -18.37% 1185.45
Previous Close 53.90
Open 49.15
High 60.10
Low 41.00
Vol 31,500
Open Interest (OI) 1,45,500
Change in OI -4,500
Bid Price 43.00
Offer Price 44.30
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1380.00
1.60 -0.40 -20.00% 1227.85
Previous Close 2.00
Open 2.00
High 2.85
Low 1.55
Vol 9,750
Open Interest (OI) 58,500
Change in OI -750
Bid Price 1.50
Offer Price 1.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
57.50 -14.95 -20.63% 1171.95
Previous Close 72.45
Open 61.00
High 61.00
Low 57.50
Vol 3,000
Open Interest (OI) 28,500
Change in OI -750
Bid Price 51.50
Offer Price 63.10
Bid Quantity 5,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
23.95 -7.00 -22.62% 1205.50
Previous Close 30.95
Open 31.65
High 34.55
Low 19.80
Vol 5,98,500
Open Interest (OI) 2,04,750
Change in OI 12,750
Bid Price 21.40
Offer Price 24.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
0.60 -0.20 -25.00% 1228.85
Previous Close 0.80
Open 0.95
High 1.55
Low 0.60
Vol 3,750
Open Interest (OI) 57,750
Change in OI -1,500
Bid Price 0.80
Offer Price 1.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
30.05 -10.60 -26.08% 1199.40
Previous Close 40.65
Open 43.65
High 45.65
Low 28.80
Vol 75,000
Open Interest (OI) 1,03,500
Change in OI 3,750
Bid Price 30.05
Offer Price 32.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1400.00
1.30 -0.55 -29.73% 1228.15
Previous Close 1.85
Open 1.65
High 1.85
Low 1.30
Vol 45,750
Open Interest (OI) 2,09,250
Change in OI 6,000
Bid Price 1.10
Offer Price 1.40
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
10.90 -5.05 -31.66% 1218.55
Previous Close 15.95
Open 14.40
High 17.50
Low 9.40
Vol 4,50,750
Open Interest (OI) 2,21,250
Change in OI 15,750
Bid Price 9.40
Offer Price 10.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
15.10 -7.25 -32.44% 1214.35
Previous Close 22.35
Open 18.25
High 25.05
Low 13.70
Vol 6,09,000
Open Interest (OI) 2,44,500
Change in OI 6,000
Bid Price 13.00
Offer Price 15.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
7.30 -3.95 -35.11% 1222.15
Previous Close 11.25
Open 9.50
High 12.15
Low 6.80
Vol 6,21,000
Open Interest (OI) 6,12,000
Change in OI 18,000
Bid Price 7.30
Offer Price 8.40
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
4.80 -2.70 -36.00% 1224.65
Previous Close 7.50
Open 7.10
High 8.00
Low 4.60
Vol 1,48,500
Open Interest (OI) 1,20,750
Change in OI -6,750
Bid Price 2.80
Offer Price 7.75
Bid Quantity 5,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
3.05 -1.80 -37.11% 1226.40
Previous Close 4.85
Open 4.55
High 5.30
Low 3.00
Vol 47,250
Open Interest (OI) 1,35,000
Change in OI -5,250
Bid Price 2.65
Offer Price 3.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1420.00
1.00 -0.60 -37.50% 1228.45
Previous Close 1.60
Open 1.00
High 1.00
Low 1.00
Vol 1,500
Open Interest (OI) 17,250
Change in OI 0
Bid Price 0.85
Offer Price 1.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1440.00
0.60 -0.40 -40.00% 1228.85
Previous Close 1.00
Open 0.70
High 0.90
Low 0.60
Vol 2,250
Open Interest (OI) 54,750
Change in OI -750
Bid Price 0.60
Offer Price 0.90
Bid Quantity 3,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
2.00 -1.40 -41.18% 1227.45
Previous Close 3.40
Open 2.95
High 3.60
Low 2.00
Vol 30,000
Open Interest (OI) 1,08,750
Change in OI -3,000
Bid Price 1.80
Offer Price 1.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1180.00
34.00 7.00 25.93% 1195.45
Previous Close 27.00
Open 27.25
High 34.00
Low 27.25
Vol 2,250
Open Interest (OI) 5,250
Change in OI 1,500
Bid Price 30.45
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1200.00
38.05 6.05 18.91% 1191.40
Previous Close 32.00
Open 35.00
High 38.10
Low 35.00
Vol 2,250
Open Interest (OI) 2,250
Change in OI 0
Bid Price 38.10
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
13.00 1.00 8.33% 1216.45
Previous Close 12.00
Open 13.00
High 13.00
Low 13.00
Vol 750
Open Interest (OI) 4,500
Change in OI 0
Bid Price 11.50
Offer Price 15.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1240.00
52.00 2.95 6.01% 1177.45
Previous Close 49.05
Open 54.00
High 54.00
Low 52.00
Vol 3,750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 52.30
Offer Price 80.50
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1240.00
66.35 3.35 5.32% 1163.10
Previous Close 63.00
Open 66.35
High 66.35
Low 66.35
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 30.55
Offer Price 55.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1300.00
100.00 5.00 5.26% 1129.45
Previous Close 95.00
Open 88.00
High 100.00
Low 88.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 90.15
Offer Price 108.05
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
24.75 0.00 0.00% 1204.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 18.55
Offer Price 32.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1380.00
27.00 0.00 0.00% 1202.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 8.15
Offer Price 23.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1040.00
15.00 0.00 0.00% 1214.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 3.60
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1080.00
27.45 0.00 0.00% 1202.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 7.45
Offer Price 17.40
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1160.00
33.05 0.00 0.00% 1196.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 25.20
Offer Price 29.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1360.00
22.00 0.00 0.00% 1207.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 10.85
Offer Price 24.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
10.00 0.00 0.00% 1219.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 5.25
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1280.00
37.35 -2.60 -6.51% 1192.10
Previous Close 39.95
Open 42.50
High 42.75
Low 37.35
Vol 4,500
Open Interest (OI) 9,000
Change in OI 2,250
Bid Price 0.00
Offer Price 43.15
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1400.00
13.70 -1.00 -6.80% 1215.75
Previous Close 14.70
Open 13.70
High 13.70
Low 13.70
Vol 750
Open Interest (OI) 9,000
Change in OI 0
Bid Price 7.95
Offer Price 13.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
112.70 -9.30 -7.62% 1116.75
Previous Close 122.00
Open 127.00
High 128.80
Low 112.70
Vol 35,250
Open Interest (OI) 37,500
Change in OI -8,250
Bid Price 108.30
Offer Price 119.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1320.00
33.70 -4.05 -10.73% 1195.75
Previous Close 37.75
Open 29.55
High 33.70
Low 27.10
Vol 9,000
Open Interest (OI) 9,750
Change in OI 0
Bid Price 21.90
Offer Price 34.55
Bid Quantity 3,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1300.00
30.00 -5.10 -14.53% 1199.45
Previous Close 35.10
Open 34.80
High 39.60
Low 27.15
Vol 83,250
Open Interest (OI) 66,000
Change in OI 3,000
Bid Price 28.15
Offer Price 31.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1260.00
44.05 -9.10 -17.12% 1185.40
Previous Close 53.15
Open 55.00
High 55.50
Low 42.20
Vol 12,750
Open Interest (OI) 12,000
Change in OI 7,500
Bid Price 0.00
Offer Price 44.75
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1200.00
71.65 -18.35 -20.39% 1157.80
Previous Close 90.00
Open 85.60
High 85.60
Low 71.65
Vol 1,500
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 79.95
Bid Quantity 0
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1220.00
64.00 -28.50 -30.81% 1165.45
Previous Close 92.50
Open 70.00
High 70.00
Low 63.50
Vol 3,000
Open Interest (OI) 2,250
Change in OI 0
Bid Price 40.00
Offer Price 70.90
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1340.00
18.25 -17.75 -49.31% 1211.20
Previous Close 36.00
Open 18.25
High 18.25
Low 18.25
Vol 750
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.00
Offer Price 41.90
Bid Quantity 0
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1220.00
50.00 -104.60 -67.66% 1179.45
Previous Close 154.60
Open 50.00
High 50.00
Low 50.00
Vol 1,500
Open Interest (OI) 0
Change in OI 0
Bid Price 45.35
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
31-12-2020
OPTSTK
PE1220.00
69.00 -111.00 -61.67% 1160.45
Previous Close 180.00
Open 69.00
High 69.00
Low 69.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 50.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com