NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Titan Company Ltd.

NSE Symbol: TITAN | BSE Code: 500114 | ISIN: INE280A01028 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1248.45

Change	Change %
3.75	0.30%
Updated:22 Oct, 2020, 12:49 PM IST

BSE

1249.15

Change	Change %
4.20	0.34%
Updated:22 Oct, 2020, 12:54 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1060.00	1.55	0.75	93.75%	1246.90
Previous Close 0.80 Open 0.95 High 1.55 Low 0.95 Vol 1,500 Open Interest (OI) 58,500 Change in OI -750 Bid Price 0.60 Offer Price 1.40 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1380.00	2.80	0.80	40.00%	1245.65
Previous Close 2.00 Open 2.00 High 2.85 Low 2.00 Vol 3,000 Open Interest (OI) 58,500 Change in OI -750 Bid Price 2.25 Offer Price 2.75 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1000.00	0.90	0.25	38.46%	1247.55
Previous Close 0.65 Open 0.90 High 0.90 Low 0.90 Vol 750 Open Interest (OI) 1,08,750 Change in OI 750 Bid Price 0.50 Offer Price 0.85 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1020.00	0.85	0.20	30.77%	1247.60
Previous Close 0.65 Open 0.85 High 0.85 Low 0.85 Vol 750 Open Interest (OI) 8,250 Change in OI -750 Bid Price 0.50 Offer Price 1.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1160.00	94.00	10.05	11.97%	1154.45
Previous Close 83.95 Open 92.25 High 94.00 Low 92.25 Vol 1,500 Open Interest (OI) 41,250 Change in OI -750 Bid Price 91.15 Offer Price 94.30 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1200.00	58.90	5.00	9.28%	1189.55
Previous Close 53.90 Open 49.15 High 58.90 Low 49.15 Vol 3,750 Open Interest (OI) 1,47,750 Change in OI -2,250 Bid Price 57.10 Offer Price 60.90 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1240.00	33.00	2.05	6.62%	1215.45
Previous Close 30.95 Open 31.65 High 34.55 Low 26.55 Vol 2,40,750 Open Interest (OI) 1,81,500 Change in OI -10,500 Bid Price 32.50 Offer Price 33.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1220.00	43.20	2.55	6.27%	1205.25
Previous Close 40.65 Open 43.65 High 45.65 Low 41.10 Vol 12,000 Open Interest (OI) 99,000 Change in OI -750 Bid Price 43.90 Offer Price 45.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1260.00	23.75	1.40	6.26%	1224.70
Previous Close 22.35 Open 18.25 High 25.05 Low 18.25 Vol 2,77,500 Open Interest (OI) 2,46,750 Change in OI 8,250 Bid Price 23.20 Offer Price 23.65 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1120.00	1.65	0.05	3.13%	1246.80
Previous Close 1.60 Open 2.00 High 2.20 Low 1.45 Vol 5,250 Open Interest (OI) 1,07,250 Change in OI 0 Bid Price 1.65 Offer Price 2.50 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE900.00	250.00	0.00	0.00%	998.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 300.10 Offer Price 383.80 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE900.00	0.45	0.00	0.00%	1248.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 0.40 Offer Price 0.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1440.00	1.00	0.00	0.00%	1247.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,500 Change in OI 0 Bid Price 0.70 Offer Price 1.00 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1040.00	195.00	0.00	0.00%	1053.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 182.00 Offer Price 236.75 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1040.00	1.00	0.00	0.00%	1247.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,750 Change in OI 0 Bid Price 0.65 Offer Price 0.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1120.00	120.70	0.00	0.00%	1127.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 128.30 Offer Price 131.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1080.00	185.60	0.00	0.00%	1062.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 150.30 Offer Price 173.15 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1180.00	73.20	0.00	0.00%	1175.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,250 Change in OI 0 Bid Price 73.90 Offer Price 77.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE980.00	0.15	0.00	0.00%	1248.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.20 Offer Price 0.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1460.00	0.60	0.00	0.00%	1247.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.35 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE740.00	551.75	0.00	0.00%	696.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 443.25 Offer Price 538.65 Bid Quantity 17,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE740.00	1.35	0.00	0.00%	1247.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.10 Offer Price 2.90 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1000.00	121.95	0.00	0.00%	1126.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 205.20 Offer Price 271.60 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1140.00	106.80	0.00	0.00%	1141.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 42,000 Change in OI 0 Bid Price 108.80 Offer Price 112.65 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1500.00	0.30	0.00	0.00%	1248.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.15 Offer Price 1.40 Bid Quantity 6,000 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE960.00	1.55	0.00	0.00%	1246.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1360.00	3.40	0.00	0.00%	1245.05
Previous Close 3.40 Open 2.95 High 3.60 Low 2.60 Vol 12,750 Open Interest (OI) 1,07,250 Change in OI -4,500 Bid Price 2.75 Offer Price 3.50 Bid Quantity 1,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1060.00	205.00	0.00	0.00%	1043.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 170.45 Offer Price 206.60 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1420.00	1.60	0.00	0.00%	1246.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,250 Change in OI 0 Bid Price 1.05 Offer Price 1.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1100.00	147.80	0.00	0.00%	1100.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 23,250 Change in OI 0 Bid Price 146.65 Offer Price 151.35 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1300.00	11.05	-0.20	-1.78%	1237.40
Previous Close 11.25 Open 9.50 High 12.15 Low 8.95 Vol 3,34,500 Open Interest (OI) 5,88,750 Change in OI -5,250 Bid Price 11.25 Offer Price 11.50 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1400.00	1.80	-0.05	-2.70%	1246.65
Previous Close 1.85 Open 1.65 High 1.85 Low 1.50 Vol 21,750 Open Interest (OI) 2,05,500 Change in OI 2,250 Bid Price 1.60 Offer Price 1.80 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1280.00	15.25	-0.70	-4.39%	1233.20
Previous Close 15.95 Open 14.40 High 17.50 Low 12.90 Vol 1,89,000 Open Interest (OI) 2,34,000 Change in OI 28,500 Bid Price 16.10 Offer Price 16.45 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1320.00	7.15	-0.35	-4.67%	1241.30
Previous Close 7.50 Open 7.10 High 8.00 Low 6.10 Vol 67,500 Open Interest (OI) 1,25,250 Change in OI -2,250 Bid Price 7.30 Offer Price 7.60 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1280.00	46.65	-3.35	-6.70%	1201.80
Previous Close 50.00 Open 46.65 High 46.65 Low 46.65 Vol 750 Open Interest (OI) 13,500 Change in OI 0 Bid Price 44.75 Offer Price 48.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1340.00	4.50	-0.35	-7.22%	1243.95
Previous Close 4.85 Open 4.55 High 5.30 Low 4.05 Vol 24,000 Open Interest (OI) 1,37,250 Change in OI -3,000 Bid Price 4.55 Offer Price 5.15 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1260.00	34.20	-2.85	-7.69%	1214.25
Previous Close 37.05 Open 41.05 High 42.45 Low 33.30 Vol 38,250 Open Interest (OI) 92,250 Change in OI 4,500 Bid Price 33.50 Offer Price 34.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1140.00	2.35	-0.20	-7.84%	1246.10
Previous Close 2.55 Open 2.55 High 3.05 Low 2.25 Vol 17,250 Open Interest (OI) 88,500 Change in OI 750 Bid Price 2.20 Offer Price 2.30 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1220.00	16.35	-1.45	-8.15%	1232.10
Previous Close 17.80 Open 20.00 High 21.30 Low 15.00 Vol 1,06,500 Open Interest (OI) 1,02,750 Change in OI 7,500 Bid Price 15.55 Offer Price 15.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1240.00	23.50	-2.60	-9.96%	1224.95
Previous Close 26.10 Open 27.00 High 30.80 Low 22.70 Vol 1,38,000 Open Interest (OI) 1,29,750 Change in OI 5,250 Bid Price 23.40 Offer Price 23.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1160.00	3.60	-0.40	-10.00%	1244.85
Previous Close 4.00 Open 3.45 High 5.05 Low 3.40 Vol 24,000 Open Interest (OI) 1,44,000 Change in OI -750 Bid Price 3.35 Offer Price 3.90 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1180.00	6.40	-0.75	-10.49%	1242.05
Previous Close 7.15 Open 7.75 High 8.80 Low 6.00 Vol 79,500 Open Interest (OI) 1,32,750 Change in OI 6,000 Bid Price 6.05 Offer Price 6.30 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1300.00	64.25	-7.75	-10.76%	1184.20
Previous Close 72.00 Open 64.40 High 64.40 Low 60.80 Vol 5,250 Open Interest (OI) 15,000 Change in OI 2,250 Bid Price 60.35 Offer Price 64.95 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1200.00	9.90	-1.40	-12.39%	1238.55
Previous Close 11.30 Open 12.60 High 14.15 Low 9.55 Vol 1,43,250 Open Interest (OI) 2,59,500 Change in OI 11,250 Bid Price 9.75 Offer Price 10.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1080.00	0.85	-0.15	-15.00%	1247.60
Previous Close 1.00 Open 1.00 High 1.00 Low 0.85 Vol 5,250 Open Interest (OI) 57,750 Change in OI -3,750 Bid Price 0.70 Offer Price 1.00 Bid Quantity 9,750 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1100.00	1.20	-0.55	-31.43%	1247.25
Previous Close 1.75 Open 3.00 High 3.00 Low 1.20 Vol 8,250 Open Interest (OI) 3,18,750 Change in OI -3,000 Bid Price 1.05 Offer Price 1.40 Bid Quantity 8,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1200.00	35.00	3.00	9.38%	1213.45
Previous Close 32.00 Open 35.00 High 35.00 Low 35.00 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 32.80 Offer Price 35.75 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1280.00	42.65	2.70	6.76%	1205.80
Previous Close 39.95 Open 42.50 High 42.75 Low 42.50 Vol 3,000 Open Interest (OI) 8,250 Change in OI 1,500 Bid Price 44.50 Offer Price 46.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1240.00	52.00	2.95	6.01%	1196.45
Previous Close 49.05 Open 54.00 High 54.00 Low 52.00 Vol 3,750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 49.35 Offer Price 52.90 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1240.00	66.35	3.35	5.32%	1182.10
Previous Close 63.00 Open 66.35 High 66.35 Low 66.35 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 59.85 Offer Price 65.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1140.00	128.00	6.00	4.92%	1120.45
Previous Close 122.00 Open 127.00 High 128.80 Low 127.00 Vol 10,500 Open Interest (OI) 45,750 Change in OI 0 Bid Price 127.60 Offer Price 133.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1300.00	36.40	1.30	3.70%	1212.05
Previous Close 35.10 Open 34.80 High 39.60 Low 33.50 Vol 57,750 Open Interest (OI) 66,750 Change in OI 3,750 Bid Price 36.90 Offer Price 38.55 Bid Quantity 4,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1260.00	55.00	1.85	3.48%	1193.45
Previous Close 53.15 Open 55.00 High 55.50 Low 52.25 Vol 6,000 Open Interest (OI) 8,250 Change in OI 3,750 Bid Price 53.00 Offer Price 55.40 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1180.00	27.25	0.25	0.93%	1221.20
Previous Close 27.00 Open 27.25 High 27.25 Low 27.25 Vol 750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 26.10 Offer Price 28.75 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1140.00	24.75	0.00	0.00%	1223.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 14.25 Offer Price 24.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1380.00	27.00	0.00	0.00%	1221.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 2.05 Offer Price 29.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1040.00	15.00	0.00	0.00%	1233.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 1,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1340.00	36.00	0.00	0.00%	1212.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 24.50 Offer Price 27.10 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1080.00	27.45	0.00	0.00%	1221.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 4.55 Offer Price 14.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1160.00	33.05	0.00	0.00%	1215.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 20.60 Offer Price 23.25 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1060.00	10.00	0.00	0.00%	1238.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 4.60 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1360.00	22.00	0.00	0.00%	1226.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 18.40 Offer Price 30.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1400.00	14.70	0.00	0.00%	1233.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,000 Change in OI 0 Bid Price 10.25 Offer Price 21.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1100.00	12.00	0.00	0.00%	1236.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 9.50 Offer Price 13.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1220.00	92.50	0.00	0.00%	1155.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 70.00 Offer Price 86.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1200.00	85.60	-4.40	-4.89%	1162.85
Previous Close 90.00 Open 85.60 High 85.60 Low 85.60 Vol 750 Open Interest (OI) 15,000 Change in OI 0 Bid Price 84.05 Offer Price 90.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1300.00	88.00	-7.00	-7.37%	1160.45
Previous Close 95.00 Open 88.00 High 88.00 Low 88.00 Vol 750 Open Interest (OI) 1,500 Change in OI 0 Bid Price 78.45 Offer Price 92.45 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1320.00	33.70	-4.05	-10.73%	1214.75
Previous Close 37.75 Open 29.55 High 33.70 Low 27.10 Vol 9,000 Open Interest (OI) 9,750 Change in OI 0 Bid Price 30.60 Offer Price 33.05 Bid Quantity 750 Offer Quantity 750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Titan Co's Price Swing Today

NSE
BSE

77.02% 22.98%

Recovery from Intraday Low Fall from Intrday High

79.63% 20.37%

Recovery from Intraday Low Fall from Intrday High

Titan Co's News and Announcements

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from News and Announcements »

Tanishq Retains Growth Forecast At 15% For FY'17

Tanishq Retains Growth Forecast At 15% For FY'17

By NDTV on 02 Jun 2016 | 02:09 PM

Titan Company Q4 Net Down 14% At Rs 184 Crore

Titan Company Q4 Net Down 14% At Rs 184 Crore

By NDTV on 06 May 2016 | 07:03 PM

Titan Declares Interim Dividend

Titan Declares Interim Dividend

By NDTV on 16 Mar 2016 | 10:02 PM

Titan Appoints S Ravi Kant Watches Division CEO

Titan Appoints S Ravi Kant Watches Division CEO

By NDTV on 09 May 2015 | 07:03 PM

Titan Q4 Net Up 4% to Rs 215.09 Crore

Titan Q4 Net Up 4% to Rs 215.09 Crore

By NDTV on 07 May 2015 | 07:59 PM

More from News »

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from Announcements »

Titan Co's Recent video coverage

No Records Found!

Titan Co's Corporate Information

Titan Co's Reports

Titan Industries was established as a joint venture between the Tata Group & Tamil Nadu Industrial Corporation in 1984.

Titan Company is the organization that brought about a paradigm shift i...

More from Company History »

No Record Found!

BOARD'S REPORT

TO

THE MEMBERS OF TITAN COMPANY LIMITED

The Directors are pleased to present the Thirty S...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT
TO THE MEMBERS OF TITAN COMPANY LIMITED
Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

N Muruganandam Chairman

Bhaskar Bhat Managing Director

Dinesh Shetty Secretary

Registered Office

Address: 3 3 0,-

Tel: 080 6704 7000

Fax: -

Email: investor@titan.co.in

Website: www.titancompany.in

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Titan Co

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com