NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Titan Company Ltd.

NSE Symbol: TITAN | BSE Code: 500114 | ISIN: INE280A01028 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1117.20

Change	Change %
12.75	1.15%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

1117.25

Change	Change %
12.25	1.11%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1080.00	38.40	11.25	41.44%	1078.80
Previous Close 27.15 Open 38.40 High 38.40 Low 38.40 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 30.15 Offer Price 47.60 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1100.00	21.10	4.80	29.45%	1096.10
Previous Close 16.30 Open 17.00 High 29.20 Low 13.30 Vol 73,500 Open Interest (OI) 28,500 Change in OI -14,250 Bid Price 17.05 Offer Price 19.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1000.00	120.00	11.00	10.09%	997.20
Previous Close 109.00 Open 120.00 High 120.00 Low 120.00 Vol 750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 101.00 Offer Price 128.25 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1060.00	60.00	1.20	2.04%	1057.20
Previous Close 58.80 Open 60.00 High 60.00 Low 60.00 Vol 750 Open Interest (OI) 3,000 Change in OI 0 Bid Price 33.55 Offer Price 68.25 Bid Quantity 17,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1260.00	77.45	0.00	0.00%	1039.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 123.95 Offer Price 151.15 Bid Quantity 3,750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE900.00	238.00	0.00	0.00%	879.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 183.00 Offer Price 245.40 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1240.00	62.10	0.00	0.00%	1055.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,500 Change in OI 0 Bid Price 105.10 Offer Price 148.85 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1040.00	131.20	0.00	0.00%	986.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 60.90 Offer Price 87.55 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1340.00	204.00	0.00	0.00%	913.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 215.35 Offer Price 256.65 Bid Quantity 2,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1320.00	133.25	0.00	0.00%	983.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 177.00 Offer Price 233.40 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE960.00	0.45	0.00	0.00%	1116.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1300.00	120.00	0.00	0.00%	997.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 161.10 Offer Price 201.00 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE980.00	133.00	0.00	0.00%	984.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 122.75 Offer Price 155.70 Bid Quantity 3,750 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1280.00	177.05	0.00	0.00%	940.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 157.75 Offer Price 175.90 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1220.00	110.00	0.00	0.00%	1007.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,500 Change in OI 0 Bid Price 91.05 Offer Price 115.35 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1120.00	6.30	-0.80	-11.27%	1110.90
Previous Close 7.10 Open 9.70 High 10.85 Low 3.55 Vol 4,97,250 Open Interest (OI) 65,250 Change in OI -12,000 Bid Price 3.00 Offer Price 6.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1200.00	81.00	-11.70	-12.62%	1036.20
Previous Close 92.70 Open 82.70 High 90.00 Low 77.40 Vol 23,250 Open Interest (OI) 56,250 Change in OI -21,000 Bid Price 80.40 Offer Price 99.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1180.00	61.00	-15.20	-19.95%	1056.20
Previous Close 76.20 Open 66.00 High 70.60 Low 58.60 Vol 17,250 Open Interest (OI) 29,250 Change in OI -9,750 Bid Price 57.45 Offer Price 65.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1160.00	40.00	-13.65	-25.44%	1077.20
Previous Close 53.65 Open 46.00 High 49.05 Low 37.70 Vol 9,750 Open Interest (OI) 64,500 Change in OI -6,000 Bid Price 40.45 Offer Price 47.00 Bid Quantity 1,500 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1140.00	25.05	-10.35	-29.24%	1092.15
Previous Close 35.40 Open 30.25 High 30.40 Low 20.00 Vol 28,500 Open Interest (OI) 81,750 Change in OI -15,000 Bid Price 22.50 Offer Price 35.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1360.00	0.10	-0.05	-33.33%	1117.10
Previous Close 0.15 Open 0.20 High 0.20 Low 0.05 Vol 3,000 Open Interest (OI) 18,750 Change in OI -3,000 Bid Price 0.05 Offer Price 0.20 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1340.00	0.15	-0.10	-40.00%	1117.05
Previous Close 0.25 Open 0.15 High 0.25 Low 0.15 Vol 27,000 Open Interest (OI) 72,000 Change in OI -15,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 7,500 Offer Quantity 16,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1300.00	0.20	-0.15	-42.86%	1117.00
Previous Close 0.35 Open 0.15 High 0.25 Low 0.10 Vol 1,47,750 Open Interest (OI) 2,43,750 Change in OI -86,250 Bid Price 0.10 Offer Price 0.20 Bid Quantity 34,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1140.00	1.50	-1.30	-46.43%	1115.70
Previous Close 2.80 Open 3.40 High 3.55 Low 1.05 Vol 3,24,000 Open Interest (OI) 83,250 Change in OI -57,750 Bid Price 1.20 Offer Price 1.70 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1120.00	9.95	-10.10	-50.37%	1107.25
Previous Close 20.05 Open 20.00 High 20.00 Low 6.35 Vol 1,11,000 Open Interest (OI) 53,250 Change in OI -30,000 Bid Price 6.10 Offer Price 9.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1280.00	0.20	-0.35	-63.64%	1117.00
Previous Close 0.55 Open 0.20 High 0.35 Low 0.15 Vol 22,500 Open Interest (OI) 72,000 Change in OI -7,500 Bid Price 0.10 Offer Price 0.25 Bid Quantity 8,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1060.00	0.55	-1.05	-65.63%	1116.65
Previous Close 1.60 Open 1.00 High 1.60 Low 0.50 Vol 29,250 Open Interest (OI) 60,000 Change in OI -17,250 Bid Price 0.50 Offer Price 0.80 Bid Quantity 6,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1380.00	0.05	-0.10	-66.67%	1117.15
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 3,000 Open Interest (OI) 72,750 Change in OI -2,250 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1020.00	0.30	-0.65	-68.42%	1116.90
Previous Close 0.95 Open 0.05 High 0.30 Low 0.05 Vol 3,750 Open Interest (OI) 14,250 Change in OI 0 Bid Price 0.15 Offer Price 0.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1200.00	0.30	-0.65	-68.42%	1116.90
Previous Close 0.95 Open 1.75 High 1.75 Low 0.10 Vol 3,85,500 Open Interest (OI) 3,75,750 Change in OI -2,43,750 Bid Price 0.15 Offer Price 0.30 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1000.00	0.20	-0.45	-69.23%	1117.00
Previous Close 0.65 Open 0.35 High 0.65 Low 0.20 Vol 39,000 Open Interest (OI) 68,250 Change in OI -18,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1040.00	0.30	-0.90	-75.00%	1116.90
Previous Close 1.20 Open 0.50 High 0.60 Low 0.25 Vol 15,750 Open Interest (OI) 48,000 Change in OI -1,500 Bid Price 0.30 Offer Price 0.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1220.00	0.20	-0.60	-75.00%	1117.00
Previous Close 0.80 Open 0.75 High 0.80 Low 0.05 Vol 2,70,750 Open Interest (OI) 3,51,750 Change in OI -1,52,250 Bid Price 0.10 Offer Price 0.20 Bid Quantity 750 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1260.00	0.15	-0.50	-76.92%	1117.05
Previous Close 0.65 Open 0.40 High 0.50 Low 0.15 Vol 92,250 Open Interest (OI) 93,750 Change in OI -36,750 Bid Price 0.15 Offer Price 0.20 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1080.00	0.80	-2.85	-78.08%	1116.40
Previous Close 3.65 Open 1.50 High 2.90 Low 0.80 Vol 1,20,750 Open Interest (OI) 41,250 Change in OI -32,250 Bid Price 0.50 Offer Price 2.85 Bid Quantity 750 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1240.00	0.15	-0.55	-78.57%	1117.05
Previous Close 0.70 Open 0.65 High 0.65 Low 0.10 Vol 87,000 Open Interest (OI) 1,64,250 Change in OI -44,250 Bid Price 0.10 Offer Price 0.25 Bid Quantity 7,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE900.00	0.10	-0.40	-80.00%	1117.10
Previous Close 0.50 Open 0.10 High 0.10 Low 0.10 Vol 3,750 Open Interest (OI) 9,750 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1180.00	0.20	-0.95	-82.61%	1117.00
Previous Close 1.15 Open 0.95 High 1.00 Low 0.10 Vol 1,85,250 Open Interest (OI) 2,19,750 Change in OI -96,000 Bid Price 0.15 Offer Price 0.35 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE1100.00	1.50	-7.15	-82.66%	1115.70
Previous Close 8.65 Open 5.85 High 8.10 Low 1.50 Vol 2,76,750 Open Interest (OI) 1,29,750 Change in OI -15,750 Bid Price 1.40 Offer Price 1.85 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1320.00	0.05	-0.25	-83.33%	1117.15
Previous Close 0.30 Open 0.25 High 0.25 Low 0.05 Vol 15,750 Open Interest (OI) 16,500 Change in OI -8,250 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK CE1160.00	0.20	-1.25	-86.21%	1117.00
Previous Close 1.45 Open 1.50 High 1.50 Low 0.15 Vol 1,68,750 Open Interest (OI) 1,27,500 Change in OI -47,250 Bid Price 0.20 Offer Price 0.45 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 24-09-2020	OPTSTK PE980.00	0.05	-0.70	-93.33%	1117.15
Previous Close 0.75 Open 0.20 High 0.20 Low 0.05 Vol 1,500 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1120.00	51.25	5.50	12.02%	1065.95
Previous Close 45.75 Open 48.00 High 51.80 Low 43.35 Vol 90,750 Open Interest (OI) 27,000 Change in OI 18,000 Bid Price 47.45 Offer Price 51.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1140.00	40.85	4.20	11.46%	1076.35
Previous Close 36.65 Open 39.45 High 44.00 Low 37.25 Vol 36,750 Open Interest (OI) 24,000 Change in OI 5,250 Bid Price 40.40 Offer Price 43.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1100.00	60.75	5.55	10.05%	1056.45
Previous Close 55.20 Open 55.80 High 62.00 Low 55.00 Vol 25,500 Open Interest (OI) 17,250 Change in OI 8,250 Bid Price 60.15 Offer Price 68.30 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1180.00	27.15	2.25	9.04%	1090.05
Previous Close 24.90 Open 23.00 High 27.50 Low 23.00 Vol 15,750 Open Interest (OI) 23,250 Change in OI 5,250 Bid Price 27.10 Offer Price 27.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1160.00	33.40	2.75	8.97%	1083.80
Previous Close 30.65 Open 30.65 High 35.40 Low 29.20 Vol 43,500 Open Interest (OI) 39,750 Change in OI 5,250 Bid Price 31.30 Offer Price 33.80 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1200.00	21.35	1.70	8.65%	1095.85
Previous Close 19.65 Open 20.05 High 23.90 Low 18.70 Vol 1,38,000 Open Interest (OI) 1,40,250 Change in OI 19,500 Bid Price 20.00 Offer Price 22.05 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1220.00	17.15	1.05	6.52%	1100.05
Previous Close 16.10 Open 23.60 High 23.60 Low 15.00 Vol 20,250 Open Interest (OI) 1,45,500 Change in OI 4,500 Bid Price 14.25 Offer Price 18.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1020.00	16.65	0.40	2.46%	1100.55
Previous Close 16.25 Open 13.00 High 16.65 Low 12.05 Vol 3,000 Open Interest (OI) 4,500 Change in OI 1,500 Bid Price 11.65 Offer Price 16.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1280.00	10.00	0.10	1.01%	1107.20
Previous Close 9.90 Open 10.00 High 10.00 Low 10.00 Vol 1,500 Open Interest (OI) 6,000 Change in OI 0 Bid Price 7.00 Offer Price 8.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1000.00	122.00	0.00	0.00%	995.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 106.90 Offer Price 139.95 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1240.00	13.00	0.00	0.00%	1104.20
Previous Close 13.00 Open 15.00 High 15.00 Low 12.40 Vol 8,250 Open Interest (OI) 22,500 Change in OI 4,500 Bid Price 10.15 Offer Price 14.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1340.00	4.05	0.00	0.00%	1113.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 2.35 Offer Price 6.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1180.00	81.55	0.00	0.00%	1035.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 78.15 Offer Price 95.10 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1360.00	5.00	0.00	0.00%	1112.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.55 Offer Price 6.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1220.00	110.00	0.00	0.00%	1007.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 99.35 Offer Price 128.80 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1060.00	90.00	-9.00	-9.09%	1027.20
Previous Close 99.00 Open 90.00 High 90.00 Low 90.00 Vol 750 Open Interest (OI) 2,250 Change in OI 0 Bid Price 50.00 Offer Price 98.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1120.00	49.40	-6.95	-12.33%	1067.80
Previous Close 56.35 Open 47.60 High 51.50 Low 47.55 Vol 9,000 Open Interest (OI) 10,500 Change in OI 0 Bid Price 45.80 Offer Price 49.20 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1200.00	99.25	-14.75	-12.94%	1017.95
Previous Close 114.00 Open 104.50 High 106.00 Low 99.25 Vol 3,750 Open Interest (OI) 6,750 Change in OI 0 Bid Price 95.15 Offer Price 105.40 Bid Quantity 1,500 Offer Quantity 4,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1100.00	38.00	-6.85	-15.27%	1079.20
Previous Close 44.85 Open 46.05 High 46.05 Low 36.00 Vol 37,500 Open Interest (OI) 69,750 Change in OI 2,250 Bid Price 37.65 Offer Price 38.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1140.00	56.35	-10.70	-15.96%	1060.85
Previous Close 67.05 Open 61.65 High 61.95 Low 56.35 Vol 3,000 Open Interest (OI) 2,250 Change in OI 750 Bid Price 56.80 Offer Price 60.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1160.00	68.00	-13.45	-16.51%	1049.20
Previous Close 81.45 Open 68.00 High 68.00 Low 68.00 Vol 1,500 Open Interest (OI) 10,500 Change in OI 0 Bid Price 64.85 Offer Price 72.50 Bid Quantity 3,750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1000.00	10.45	-2.20	-17.39%	1106.75
Previous Close 12.65 Open 12.65 High 12.65 Low 10.00 Vol 33,750 Open Interest (OI) 51,750 Change in OI 6,000 Bid Price 10.00 Offer Price 10.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1060.00	22.40	-5.50	-19.71%	1094.80
Previous Close 27.90 Open 26.00 High 26.00 Low 21.25 Vol 18,750 Open Interest (OI) 18,750 Change in OI 6,000 Bid Price 23.10 Offer Price 24.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1080.00	29.35	-7.45	-20.24%	1087.85
Previous Close 36.80 Open 31.90 High 33.50 Low 29.25 Vol 28,500 Open Interest (OI) 15,750 Change in OI 6,000 Bid Price 29.75 Offer Price 30.75 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1260.00	10.50	-3.30	-23.91%	1106.70
Previous Close 13.80 Open 10.95 High 10.95 Low 10.00 Vol 3,000 Open Interest (OI) 6,750 Change in OI 1,500 Bid Price 9.60 Offer Price 11.00 Bid Quantity 12,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1040.00	17.00	-5.50	-24.44%	1100.20
Previous Close 22.50 Open 22.70 High 22.70 Low 17.00 Vol 10,500 Open Interest (OI) 7,500 Change in OI 3,000 Bid Price 16.35 Offer Price 18.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1300.00	5.40	-2.60	-32.50%	1111.80
Previous Close 8.00 Open 8.05 High 8.05 Low 5.40 Vol 20,250 Open Interest (OI) 30,000 Change in OI 9,000 Bid Price 5.20 Offer Price 5.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1320.00	5.80	-3.30	-36.26%	1111.40
Previous Close 9.10 Open 5.80 High 5.80 Low 5.80 Vol 750 Open Interest (OI) 6,000 Change in OI 0 Bid Price 3.30 Offer Price 5.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1140.00	90.00	0.00	0.00%	1027.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 28.00 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1060.00	40.00	0.00	0.00%	1077.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 24.00 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1100.00	60.00	-27.80	-31.66%	1057.20
Previous Close 87.80 Open 60.00 High 60.00 Low 60.00 Vol 750 Open Interest (OI) 750 Change in OI 0 Bid Price 45.00 Offer Price 67.00 Bid Quantity 750 Offer Quantity 1,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Titan Co's Price Swing Today

NSE
BSE

74.93% 25.07%

Recovery from Intraday Low Fall from Intrday High

74.53% 25.47%

Recovery from Intraday Low Fall from Intrday High

Titan Co's News and Announcements

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from News and Announcements »

Tanishq Retains Growth Forecast At 15% For FY'17

Tanishq Retains Growth Forecast At 15% For FY'17

By NDTV on 02 Jun 2016 | 02:09 PM

Titan Company Q4 Net Down 14% At Rs 184 Crore

Titan Company Q4 Net Down 14% At Rs 184 Crore

By NDTV on 06 May 2016 | 07:03 PM

Titan Declares Interim Dividend

Titan Declares Interim Dividend

By NDTV on 16 Mar 2016 | 10:02 PM

Titan Appoints S Ravi Kant Watches Division CEO

Titan Appoints S Ravi Kant Watches Division CEO

By NDTV on 09 May 2015 | 07:03 PM

Titan Q4 Net Up 4% to Rs 215.09 Crore

Titan Q4 Net Up 4% to Rs 215.09 Crore

By NDTV on 07 May 2015 | 07:59 PM

More from News »

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from Announcements »

Titan Co's Recent video coverage

No Records Found!

Titan Co's Corporate Information

Titan Co's Reports

Titan Industries was established as a joint venture between the Tata Group & Tamil Nadu Industrial Corporation in 1984.

Titan Company is the organization that brought about a paradigm shift i...

More from Company History »

No Record Found!

BOARD'S REPORT

TO

THE MEMBERS OF TITAN COMPANY LIMITED

The Directors are pleased to present the Thirty S...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT
TO THE MEMBERS OF TITAN COMPANY LIMITED
Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

N Muruganandam Chairman

Bhaskar Bhat Managing Director

Dinesh Shetty Secretary

Registered Office

Address: 3 3 0,-

Tel: 080 6704 7000

Fax: -

Email: investor@titan.co.in

Website: www.titancompany.in

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Titan Co

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com