NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

Titan Company Ltd.

NSE Symbol: TITAN | BSE Code: 500114 | ISIN: INE280A01028 | Sector: Consumer products

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1242.75

Change	Change %
13.95	1.14%
Updated:20 Oct, 2020, 11:54 AM IST

BSE

1244.00

Change	Change %
15.25	1.24%
Updated:20 Oct, 2020, 12:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1320.00	9.70	2.15	28.48%	1233.05
Previous Close 7.55 Open 7.00 High 10.10 Low 6.30 Vol 1,06,500 Open Interest (OI) 1,38,000 Change in OI 750 Bid Price 9.40 Offer Price 9.55 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1280.00	19.00	4.00	26.67%	1223.75
Previous Close 15.00 Open 14.70 High 19.80 Low 12.55 Vol 1,78,500 Open Interest (OI) 2,31,000 Change in OI -7,500 Bid Price 18.90 Offer Price 19.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1260.00	26.20	5.30	25.36%	1216.55
Previous Close 20.90 Open 21.10 High 27.25 Low 17.40 Vol 3,37,500 Open Interest (OI) 2,64,750 Change in OI 16,500 Bid Price 26.20 Offer Price 26.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1300.00	13.65	2.70	24.66%	1229.10
Previous Close 10.95 Open 10.70 High 14.25 Low 9.05 Vol 3,63,000 Open Interest (OI) 6,67,500 Change in OI -36,000 Bid Price 13.55 Offer Price 13.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1360.00	4.60	0.90	24.32%	1238.15
Previous Close 3.70 Open 3.30 High 4.60 Low 3.15 Vol 6,750 Open Interest (OI) 1,14,000 Change in OI 0 Bid Price 4.30 Offer Price 4.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1240.00	35.50	6.75	23.48%	1207.25
Previous Close 28.75 Open 29.00 High 36.60 Low 24.00 Vol 7,67,250 Open Interest (OI) 3,24,750 Change in OI 96,000 Bid Price 35.40 Offer Price 35.50 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1340.00	6.60	1.20	22.22%	1236.15
Previous Close 5.40 Open 5.15 High 6.85 Low 4.05 Vol 69,750 Open Interest (OI) 1,42,500 Change in OI -3,000 Bid Price 6.40 Offer Price 6.60 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1220.00	47.05	8.50	22.05%	1195.70
Previous Close 38.55 Open 41.00 High 47.05 Low 32.80 Vol 85,500 Open Interest (OI) 1,06,500 Change in OI -4,500 Bid Price 45.80 Offer Price 46.35 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1200.00	59.90	9.40	18.61%	1182.85
Previous Close 50.50 Open 52.00 High 59.90 Low 43.95 Vol 22,500 Open Interest (OI) 1,57,500 Change in OI -750 Bid Price 58.55 Offer Price 59.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1280.00	68.80	8.15	13.44%	1173.95
Previous Close 60.65 Open 68.80 High 68.80 Low 68.80 Vol 750 Open Interest (OI) 24,750 Change in OI 0 Bid Price 25.35 Offer Price 57.15 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1140.00	107.45	11.15	11.58%	1135.30
Previous Close 96.30 Open 102.95 High 107.45 Low 99.15 Vol 2,250 Open Interest (OI) 49,500 Change in OI 0 Bid Price 106.95 Offer Price 110.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1160.00	89.00	8.80	10.97%	1153.75
Previous Close 80.20 Open 89.00 High 89.00 Low 89.00 Vol 750 Open Interest (OI) 46,500 Change in OI 0 Bid Price 89.10 Offer Price 92.55 Bid Quantity 1,500 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1000.00	1.05	0.10	10.53%	1241.70
Previous Close 0.95 Open 0.75 High 1.25 Low 0.75 Vol 7,500 Open Interest (OI) 1,22,250 Change in OI -2,250 Bid Price 1.05 Offer Price 1.30 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1380.00	2.85	0.25	9.62%	1239.90
Previous Close 2.60 Open 2.30 High 3.00 Low 2.30 Vol 6,000 Open Interest (OI) 63,000 Change in OI 0 Bid Price 2.30 Offer Price 3.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1420.00	1.90	0.15	8.57%	1240.85
Previous Close 1.75 Open 1.90 High 1.90 Low 1.90 Vol 750 Open Interest (OI) 18,000 Change in OI 0 Bid Price 1.10 Offer Price 2.00 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1400.00	2.05	0.05	2.50%	1240.70
Previous Close 2.00 Open 2.00 High 2.10 Low 1.60 Vol 21,000 Open Interest (OI) 2,19,750 Change in OI -1,500 Bid Price 1.80 Offer Price 2.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE900.00	250.00	0.00	0.00%	992.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 295.45 Offer Price 369.55 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE900.00	0.80	0.00	0.00%	1241.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.35 Offer Price 0.95 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1040.00	195.00	0.00	0.00%	1047.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 180.25 Offer Price 233.85 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1040.00	3.90	0.00	0.00%	1238.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.30 Offer Price 2.10 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1120.00	115.00	0.00	0.00%	1127.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,500 Change in OI 0 Bid Price 125.65 Offer Price 128.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1080.00	185.60	0.00	0.00%	1057.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 150.10 Offer Price 170.50 Bid Quantity 2,250 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1180.00	63.70	0.00	0.00%	1179.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 33,000 Change in OI 0 Bid Price 73.20 Offer Price 74.75 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE980.00	1.00	0.00	0.00%	1241.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 0.30 Offer Price 1.90 Bid Quantity 750 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1460.00	1.00	0.00	0.00%	1241.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 0.80 Offer Price 1.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE740.00	551.75	0.00	0.00%	691.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 429.15 Offer Price 551.00 Bid Quantity 18,000 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE740.00	1.35	0.00	0.00%	1241.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1000.00	121.95	0.00	0.00%	1120.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 201.10 Offer Price 282.35 Bid Quantity 17,250 Offer Quantity 17,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1500.00	0.30	0.00	0.00%	1242.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,250 Change in OI 0 Bid Price 0.20 Offer Price 2.50 Bid Quantity 6,000 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE960.00	1.55	0.00	0.00%	1241.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 0.20 Offer Price 0.00 Bid Quantity 6,750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1300.00	86.35	0.00	0.00%	1156.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 67.05 Offer Price 68.60 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1060.00	205.00	0.00	0.00%	1037.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,750 Change in OI 0 Bid Price 167.30 Offer Price 214.90 Bid Quantity 2,250 Offer Quantity 2,250 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1020.00	0.50	0.00	0.00%	1242.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,250 Change in OI 0 Bid Price 0.50 Offer Price 1.40 Bid Quantity 2,250 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1100.00	131.55	0.00	0.00%	1111.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 28,500 Change in OI 0 Bid Price 145.50 Offer Price 150.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK CE1440.00	1.15	-0.05	-4.17%	1241.60
Previous Close 1.20 Open 0.90 High 1.15 Low 0.90 Vol 1,500 Open Interest (OI) 57,750 Change in OI -750 Bid Price 1.00 Offer Price 1.20 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1100.00	2.50	-0.40	-13.79%	1240.25
Previous Close 2.90 Open 3.00 High 3.00 Low 2.45 Vol 12,000 Open Interest (OI) 3,20,250 Change in OI 4,500 Bid Price 2.60 Offer Price 2.70 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1260.00	41.05	-6.95	-14.48%	1201.70
Previous Close 48.00 Open 44.70 High 44.70 Low 40.20 Vol 4,500 Open Interest (OI) 90,750 Change in OI 0 Bid Price 40.65 Offer Price 42.10 Bid Quantity 750 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1240.00	29.85	-6.15	-17.08%	1212.90
Previous Close 36.00 Open 40.00 High 40.00 Low 29.05 Vol 43,500 Open Interest (OI) 1,17,000 Change in OI 6,000 Bid Price 29.85 Offer Price 30.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1220.00	20.90	-4.70	-18.36%	1221.85
Previous Close 25.60 Open 22.20 High 32.00 Low 20.45 Vol 1,28,250 Open Interest (OI) 85,500 Change in OI 8,250 Bid Price 20.95 Offer Price 21.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1200.00	14.05	-3.70	-20.85%	1228.70
Previous Close 17.75 Open 17.75 High 22.40 Low 13.50 Vol 1,68,750 Open Interest (OI) 2,47,500 Change in OI 30,000 Bid Price 14.10 Offer Price 14.30 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1060.00	1.55	-0.45	-22.50%	1241.20
Previous Close 2.00 Open 1.55 High 1.55 Low 1.55 Vol 750 Open Interest (OI) 68,250 Change in OI 0 Bid Price 1.55 Offer Price 1.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1180.00	9.10	-2.75	-23.21%	1233.65
Previous Close 11.85 Open 15.50 High 15.50 Low 8.70 Vol 54,750 Open Interest (OI) 1,26,750 Change in OI 16,500 Bid Price 9.15 Offer Price 9.25 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1120.00	2.70	-1.00	-27.03%	1240.05
Previous Close 3.70 Open 3.50 High 3.50 Low 2.60 Vol 16,500 Open Interest (OI) 1,12,500 Change in OI 0 Bid Price 2.60 Offer Price 2.90 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1140.00	3.65	-1.40	-27.72%	1239.10
Previous Close 5.05 Open 5.00 High 5.20 Low 3.50 Vol 57,000 Open Interest (OI) 1,11,750 Change in OI -6,000 Bid Price 3.70 Offer Price 3.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1160.00	5.60	-2.15	-27.74%	1237.15
Previous Close 7.75 Open 7.75 High 9.00 Low 5.35 Vol 69,750 Open Interest (OI) 1,73,250 Change in OI 2,250 Bid Price 5.65 Offer Price 5.85 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 29-10-2020	OPTSTK PE1080.00	2.00	-1.00	-33.33%	1240.75
Previous Close 3.00 Open 1.60 High 2.10 Low 1.60 Vol 6,000 Open Interest (OI) 66,000 Change in OI -750 Bid Price 1.65 Offer Price 2.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1300.00	39.00	2.40	6.56%	1203.75
Previous Close 36.60 Open 33.15 High 39.00 Low 32.20 Vol 8,250 Open Interest (OI) 53,250 Change in OI 4,500 Bid Price 39.05 Offer Price 41.60 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1140.00	149.75	0.00	0.00%	1093.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,750 Change in OI 0 Bid Price 116.40 Offer Price 147.50 Bid Quantity 750 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1140.00	24.75	0.00	0.00%	1218.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 16.55 Offer Price 23.00 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1380.00	27.00	0.00	0.00%	1215.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 9.95 Offer Price 25.80 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1240.00	60.45	0.00	0.00%	1182.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 62.20 Offer Price 69.30 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1240.00	49.05	0.00	0.00%	1193.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 47.65 Offer Price 83.45 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1040.00	15.00	0.00	0.00%	1227.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 3.50 Offer Price 0.00 Bid Quantity 750 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1340.00	36.00	0.00	0.00%	1206.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 22.95 Offer Price 36.05 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1320.00	37.75	0.00	0.00%	1205.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 30.60 Offer Price 36.70 Bid Quantity 1,500 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1080.00	27.45	0.00	0.00%	1215.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 7.25 Offer Price 33.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1160.00	33.05	0.00	0.00%	1209.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 21.20 Offer Price 29.15 Bid Quantity 3,750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1060.00	10.00	0.00	0.00%	1232.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,500 Change in OI 0 Bid Price 5.50 Offer Price 10.50 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1360.00	29.75	0.00	0.00%	1213.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,250 Change in OI 0 Bid Price 20.45 Offer Price 30.50 Bid Quantity 1,500 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1200.00	81.20	0.00	0.00%	1161.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 14,250 Change in OI 0 Bid Price 76.10 Offer Price 97.15 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1100.00	19.90	0.00	0.00%	1222.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 11.05 Offer Price 18.00 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1280.00	34.50	0.00	0.00%	1208.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 44.60 Offer Price 52.55 Bid Quantity 750 Offer Quantity 3,750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1220.00	92.50	0.00	0.00%	1150.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 750 Change in OI 0 Bid Price 69.35 Offer Price 88.90 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1260.00	58.00	-0.30	-0.51%	1184.75
Previous Close 58.30 Open 58.00 High 58.00 Low 58.00 Vol 750 Open Interest (OI) 3,750 Change in OI 0 Bid Price 53.20 Offer Price 59.65 Bid Quantity 750 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK CE1400.00	14.70	-3.25	-18.11%	1228.05
Previous Close 17.95 Open 14.70 High 14.70 Low 14.70 Vol 750 Open Interest (OI) 6,750 Change in OI 0 Bid Price 1.95 Offer Price 20.00 Bid Quantity 3,000 Offer Quantity 750 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
TITAN 26-11-2020	OPTSTK PE1200.00	41.00	-101.15	-71.16%	1201.75
Previous Close 142.15 Open 41.00 High 41.00 Low 41.00 Vol 750 Open Interest (OI) 0 Change in OI 0 Bid Price 34.60 Offer Price 44.35 Bid Quantity 750 Offer Quantity 3,750 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Titan Co's Price Swing Today

NSE
BSE

92.60% 7.40%

Recovery from Intraday Low Fall from Intrday High

98.11% 1.89%

Recovery from Intraday Low Fall from Intrday High

Titan Co's News and Announcements

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from News and Announcements »

Tanishq Retains Growth Forecast At 15% For FY'17

Tanishq Retains Growth Forecast At 15% For FY'17

By NDTV on 02 Jun 2016 | 02:09 PM

Titan Company Q4 Net Down 14% At Rs 184 Crore

Titan Company Q4 Net Down 14% At Rs 184 Crore

By NDTV on 06 May 2016 | 07:03 PM

Titan Declares Interim Dividend

Titan Declares Interim Dividend

By NDTV on 16 Mar 2016 | 10:02 PM

Titan Appoints S Ravi Kant Watches Division CEO

Titan Appoints S Ravi Kant Watches Division CEO

By NDTV on 09 May 2015 | 07:03 PM

Titan Q4 Net Up 4% to Rs 215.09 Crore

Titan Q4 Net Up 4% to Rs 215.09 Crore

By NDTV on 07 May 2015 | 07:59 PM

More from News »

Voluntary Webcast Of 34Th Annual General Meeting Of<BR> Titan Company Limited

Voluntary Webcast Of 34Th Annual General Meeting Of
Titan Company Limited

By BSE on 27 Jul 2018 | 15:46 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 11:54 AM

Shareholding for the Period Ended June 30, 2018

Shareholding for the Period Ended June 30, 2018

By BSE on 17 Jul 2018 | 16:53 PM

Announcement under Regulation 30 (LODR)-Newspaper Publication

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 13 Jul 2018 | 16:18 PM

Board Meeting To Consider And Approve The Unaudited Financial Results For The<BR> Quarter Ended 30Th June 2018 And Closure Of Trading Window

Board Meeting To Consider And Approve The Unaudited Financial Results For The
Quarter Ended 30Th June 2018 And Closure Of Trading Window

By BSE on 13 Jul 2018 | 16:07 PM

More from Announcements »

Titan Co's Recent video coverage

No Records Found!

Titan Co's Corporate Information

Titan Co's Reports

Titan Industries was established as a joint venture between the Tata Group & Tamil Nadu Industrial Corporation in 1984.

Titan Company is the organization that brought about a paradigm shift i...

More from Company History »

No Record Found!

BOARD'S REPORT

TO

THE MEMBERS OF TITAN COMPANY LIMITED

The Directors are pleased to present the Thirty S...

More from Director's Report »

INDEPENDENT AUDITOR'S REPORT
TO THE MEMBERS OF TITAN COMPANY LIMITED
Report on the Standalone Financial Statements

More from Auditor's Report »

Management Info

N Muruganandam Chairman

Bhaskar Bhat Managing Director

Dinesh Shetty Secretary

Registered Office

Address: 3 3 0,-

Tel: 080 6704 7000

Fax: -

Email: investor@titan.co.in

Website: www.titancompany.in

Registrars Details

TSR Darashaw Consultants Pvt Ltd.

6-10, Haji Moosa Patrawala Indl. Est 20, Dr.E.Moses Road, Mahalaxmi, Mumbai Maharashtra
6-10 , Haji Moosa Patrawala Indl. Est
20 Dr.E.Moses Road

Titan Co

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com