Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1119.90
Change Change %
-43.70 -3.76%

Updated:21 Sep, 2020, 15:58 PM IST

BSE
1119.65
Change Change %
-43.20 -3.72%

Updated:21 Sep, 2020, 15:56 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1040.00
2.30 1.40 155.56% 1117.60
Previous Close 0.90
Open 0.90
High 2.30
Low 0.60
Vol 15,000
Open Interest (OI) 48,000
Change in OI -2,250
Bid Price 1.50
Offer Price 2.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1120.00
16.70 10.05 151.13% 1103.20
Previous Close 6.65
Open 7.00
High 17.50
Low 4.90
Vol 5,94,750
Open Interest (OI) 1,23,000
Change in OI -6,750
Bid Price 16.55
Offer Price 17.35
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1100.00
9.35 5.50 142.86% 1110.55
Previous Close 3.85
Open 3.85
High 10.00
Low 2.50
Vol 6,78,000
Open Interest (OI) 2,69,250
Change in OI -12,750
Bid Price 9.35
Offer Price 9.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1140.00
27.60 15.80 133.90% 1092.30
Previous Close 11.80
Open 11.80
High 27.60
Low 9.50
Vol 8,00,250
Open Interest (OI) 1,15,500
Change in OI -29,250
Bid Price 27.10
Offer Price 30.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1080.00
4.55 2.50 121.95% 1115.35
Previous Close 2.05
Open 2.05
High 5.10
Low 1.55
Vol 1,05,000
Open Interest (OI) 83,250
Change in OI 6,750
Bid Price 4.50
Offer Price 6.80
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1160.00
42.25 23.10 120.63% 1077.65
Previous Close 19.15
Open 19.30
High 44.05
Low 16.35
Vol 3,48,000
Open Interest (OI) 1,00,500
Change in OI -12,000
Bid Price 42.75
Offer Price 45.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1180.00
60.90 31.55 107.50% 1059.00
Previous Close 29.35
Open 29.45
High 65.00
Low 29.45
Vol 1,35,750
Open Interest (OI) 41,250
Change in OI -60,750
Bid Price 62.20
Offer Price 65.80
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1060.00
3.00 1.55 106.90% 1116.90
Previous Close 1.45
Open 0.85
High 3.20
Low 0.80
Vol 30,000
Open Interest (OI) 81,000
Change in OI -11,250
Bid Price 3.25
Offer Price 5.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1200.00
78.45 34.25 77.49% 1041.45
Previous Close 44.20
Open 49.00
High 78.45
Low 48.55
Vol 26,250
Open Interest (OI) 90,750
Change in OI -10,500
Bid Price 80.95
Offer Price 85.80
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1220.00
69.50 21.85 45.86% 1050.40
Previous Close 47.65
Open 70.00
High 75.85
Low 69.00
Vol 6,000
Open Interest (OI) 12,750
Change in OI 0
Bid Price 81.45
Offer Price 125.25
Bid Quantity 17,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1020.00
1.00 0.15 17.65% 1118.90
Previous Close 0.85
Open 1.50
High 1.50
Low 1.00
Vol 3,750
Open Interest (OI) 28,500
Change in OI 3,000
Bid Price 1.05
Offer Price 3.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1000.00
0.50 0.00 0.00% 1119.40
Previous Close 0.50
Open 0.55
High 2.50
Low 0.50
Vol 97,500
Open Interest (OI) 1,40,250
Change in OI -15,750
Bid Price 0.60
Offer Price 2.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1260.00
77.45 0.00 0.00% 1042.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 127.10
Offer Price 146.75
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE900.00
238.00 0.00 0.00% 881.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 200.00
Offer Price 248.60
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE900.00
0.50 0.00 0.00% 1119.40
Previous Close 0.50
Open 0.50
High 0.70
Low 0.20
Vol 5,250
Open Interest (OI) 13,500
Change in OI 0
Bid Price 0.20
Offer Price 0.55
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1240.00
62.10 0.00 0.00% 1057.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 113.55
Offer Price 130.35
Bid Quantity 2,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1040.00
131.20 0.00 0.00% 988.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 59.95
Offer Price 85.60
Bid Quantity 1,500
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1340.00
204.00 0.00 0.00% 915.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 209.35
Offer Price 241.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1320.00
133.25 0.00 0.00% 986.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 176.90
Offer Price 219.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE960.00
0.45 0.00 0.00% 1119.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE1300.00
120.00 0.00 0.00% 999.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 160.90
Offer Price 197.50
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE980.00
133.00 0.00 0.00% 986.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 122.65
Offer Price 161.00
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
PE980.00
0.75 0.00 0.00% 1119.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.30
Offer Price 1.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1000.00
140.00 -47.25 -25.23% 979.90
Previous Close 187.25
Open 140.00
High 140.00
Low 140.00
Vol 1,500
Open Interest (OI) 6,750
Change in OI 0
Bid Price 105.10
Offer Price 131.55
Bid Quantity 4,500
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1080.00
54.95 -32.55 -37.20% 1064.95
Previous Close 87.50
Open 50.05
High 54.95
Low 50.00
Vol 6,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 22.80
Offer Price 50.55
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1060.00
63.00 -41.25 -39.57% 1056.90
Previous Close 104.25
Open 63.00
High 63.00
Low 63.00
Vol 750
Open Interest (OI) 3,750
Change in OI 0
Bid Price 54.70
Offer Price 71.30
Bid Quantity 1,500
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1360.00
0.45 -0.30 -40.00% 1119.45
Previous Close 0.75
Open 0.40
High 0.45
Low 0.40
Vol 3,750
Open Interest (OI) 23,250
Change in OI -1,500
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1340.00
0.55 -0.45 -45.00% 1119.35
Previous Close 1.00
Open 1.00
High 1.00
Low 0.30
Vol 86,250
Open Interest (OI) 98,250
Change in OI -57,750
Bid Price 0.50
Offer Price 0.55
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1320.00
0.70 -0.70 -50.00% 1119.20
Previous Close 1.40
Open 0.85
High 0.90
Low 0.55
Vol 29,250
Open Interest (OI) 29,250
Change in OI -11,250
Bid Price 0.55
Offer Price 1.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1100.00
32.25 -37.25 -53.60% 1087.65
Previous Close 69.50
Open 58.05
High 58.05
Low 30.20
Vol 28,500
Open Interest (OI) 25,500
Change in OI -1,500
Bid Price 21.30
Offer Price 31.90
Bid Quantity 750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1380.00
0.20 -0.30 -60.00% 1119.70
Previous Close 0.50
Open 0.50
High 0.50
Low 0.15
Vol 21,750
Open Interest (OI) 83,250
Change in OI -10,500
Bid Price 0.20
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1280.00
0.90 -1.45 -61.70% 1119.00
Previous Close 2.35
Open 2.10
High 2.10
Low 0.65
Vol 1,34,250
Open Interest (OI) 96,000
Change in OI -63,000
Bid Price 0.70
Offer Price 1.20
Bid Quantity 1,500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1300.00
0.60 -1.10 -64.71% 1119.30
Previous Close 1.70
Open 1.55
High 1.60
Low 0.50
Vol 3,08,250
Open Interest (OI) 3,52,500
Change in OI -1,05,750
Bid Price 0.60
Offer Price 0.70
Bid Quantity 9,750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1260.00
1.00 -2.35 -70.15% 1118.90
Previous Close 3.35
Open 2.05
High 3.60
Low 0.90
Vol 3,28,500
Open Interest (OI) 1,84,500
Change in OI -77,250
Bid Price 0.90
Offer Price 1.25
Bid Quantity 1,500
Offer Quantity 9,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1240.00
1.35 -3.85 -74.04% 1118.55
Previous Close 5.20
Open 4.00
High 5.20
Low 1.35
Vol 5,11,500
Open Interest (OI) 2,75,250
Change in OI -1,04,250
Bid Price 1.20
Offer Price 1.60
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1120.00
16.05 -49.35 -75.46% 1103.85
Previous Close 65.40
Open 36.60
High 36.60
Low 16.05
Vol 31,500
Open Interest (OI) 33,000
Change in OI 9,000
Bid Price 16.25
Offer Price 17.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1220.00
1.85 -6.15 -76.88% 1118.05
Previous Close 8.00
Open 7.00
High 7.90
Low 1.80
Vol 10,93,500
Open Interest (OI) 6,87,750
Change in OI -1,36,500
Bid Price 1.80
Offer Price 2.50
Bid Quantity 1,500
Offer Quantity 5,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1140.00
8.05 -30.30 -79.01% 1111.85
Previous Close 38.35
Open 39.60
High 39.60
Low 7.20
Vol 4,65,000
Open Interest (OI) 1,36,500
Change in OI 78,000
Bid Price 8.05
Offer Price 10.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1200.00
2.40 -9.25 -79.40% 1117.50
Previous Close 11.65
Open 10.50
High 12.15
Low 2.30
Vol 16,88,250
Open Interest (OI) 7,59,750
Change in OI -78,750
Bid Price 2.30
Offer Price 2.50
Bid Quantity 750
Offer Quantity 11,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1160.00
4.50 -20.80 -82.21% 1115.40
Previous Close 25.30
Open 25.35
High 27.95
Low 4.20
Vol 10,67,250
Open Interest (OI) 2,12,250
Change in OI 1,33,500
Bid Price 4.30
Offer Price 4.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
OPTSTK
CE1180.00
3.00 -13.95 -82.30% 1116.90
Previous Close 16.95
Open 15.85
High 17.60
Low 3.00
Vol 12,49,500
Open Interest (OI) 3,51,750
Change in OI 87,000
Bid Price 2.55
Offer Price 3.30
Bid Quantity 750
Offer Quantity 9,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
58.95 24.80 72.62% 1060.95
Previous Close 34.15
Open 50.10
High 61.05
Low 50.10
Vol 2,250
Open Interest (OI) 1,500
Change in OI 750
Bid Price 60.85
Offer Price 64.55
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
40.00 15.10 60.64% 1079.90
Previous Close 24.90
Open 25.95
High 41.00
Low 25.95
Vol 74,250
Open Interest (OI) 58,500
Change in OI 33,000
Bid Price 39.60
Offer Price 43.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
30.55 10.55 52.75% 1089.35
Previous Close 20.00
Open 28.75
High 30.55
Low 28.75
Vol 5,250
Open Interest (OI) 4,500
Change in OI 750
Bid Price 2.95
Offer Price 35.30
Bid Quantity 18,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
81.55 21.55 35.92% 1038.35
Previous Close 60.00
Open 54.05
High 81.55
Low 54.05
Vol 4,500
Open Interest (OI) 7,500
Change in OI 2,250
Bid Price 81.20
Offer Price 111.80
Bid Quantity 3,000
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
97.00 24.50 33.79% 1022.90
Previous Close 72.50
Open 80.00
High 99.00
Low 79.50
Vol 9,000
Open Interest (OI) 6,000
Change in OI 2,250
Bid Price 91.75
Offer Price 116.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
74.15 18.15 32.41% 1045.75
Previous Close 56.00
Open 55.00
High 74.15
Low 55.00
Vol 10,500
Open Interest (OI) 7,500
Change in OI 6,000
Bid Price 72.75
Offer Price 77.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
11.00 0.25 2.33% 1108.90
Previous Close 10.75
Open 4.55
High 11.00
Low 4.55
Vol 18,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 10.70
Offer Price 12.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
19.55 0.05 0.26% 1100.35
Previous Close 19.50
Open 19.20
High 19.55
Low 19.00
Vol 3,000
Open Interest (OI) 3,750
Change in OI 0
Bid Price 8.55
Offer Price 32.60
Bid Quantity 750
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
99.00 0.00 0.00% 1020.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 62.30
Offer Price 108.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
23.95 0.00 0.00% 1095.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 12.30
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
25.00 0.00 0.00% 1094.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 11.00
Offer Price 14.85
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
26.10 -9.15 -25.96% 1093.80
Previous Close 35.25
Open 20.00
High 26.10
Low 19.95
Vol 6,000
Open Interest (OI) 11,250
Change in OI 0
Bid Price 3.65
Offer Price 28.05
Bid Quantity 17,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
48.35 -26.65 -35.53% 1071.55
Previous Close 75.00
Open 71.00
High 71.00
Low 46.00
Vol 6,750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 47.60
Offer Price 51.50
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
11.00 -6.35 -36.60% 1108.90
Previous Close 17.35
Open 13.00
High 13.00
Low 10.15
Vol 12,000
Open Interest (OI) 17,250
Change in OI 8,250
Bid Price 9.05
Offer Price 11.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
27.95 -16.90 -37.68% 1091.95
Previous Close 44.85
Open 47.50
High 47.50
Low 27.00
Vol 95,250
Open Interest (OI) 86,250
Change in OI 17,250
Bid Price 25.80
Offer Price 28.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
22.30 -15.50 -41.01% 1097.60
Previous Close 37.80
Open 39.60
High 39.60
Low 22.30
Vol 86,250
Open Interest (OI) 1,37,250
Change in OI 31,500
Bid Price 22.95
Offer Price 33.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
33.55 -24.45 -42.16% 1086.35
Previous Close 58.00
Open 58.00
High 58.00
Low 31.45
Vol 18,000
Open Interest (OI) 12,000
Change in OI 5,250
Bid Price 33.55
Offer Price 36.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
18.00 -13.20 -42.31% 1101.90
Previous Close 31.20
Open 25.10
High 25.70
Low 18.00
Vol 10,500
Open Interest (OI) 16,500
Change in OI 2,250
Bid Price 18.00
Offer Price 22.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
9.10 -6.90 -43.13% 1110.80
Previous Close 16.00
Open 8.00
High 12.00
Low 8.00
Vol 4,500
Open Interest (OI) 5,250
Change in OI 2,250
Bid Price 8.00
Offer Price 10.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
66.00 -55.00 -45.45% 1053.90
Previous Close 121.00
Open 66.00
High 66.00
Low 66.00
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 45.05
Offer Price 84.20
Bid Quantity 4,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
40.80 -39.75 -49.35% 1079.10
Previous Close 80.55
Open 54.40
High 56.75
Low 38.05
Vol 41,250
Open Interest (OI) 22,500
Change in OI 0
Bid Price 38.05
Offer Price 41.00
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
49.05 -96.15 -66.22% 1070.85
Previous Close 145.20
Open 39.60
High 49.05
Low 39.60
Vol 9,750
Open Interest (OI) 8,250
Change in OI 0
Bid Price 48.20
Offer Price 54.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
5.00 -12.00 -70.59% 1114.90
Previous Close 17.00
Open 5.00
High 5.00
Low 5.00
Vol 750
Open Interest (OI) 750
Change in OI 0
Bid Price 2.05
Offer Price 8.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
4.05 -10.95 -73.00% 1115.85
Previous Close 15.00
Open 10.00
High 10.00
Low 4.05
Vol 3,750
Open Interest (OI) 2,250
Change in OI 1,500
Bid Price 5.55
Offer Price 8.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
7.25 -21.05 -74.38% 1112.65
Previous Close 28.30
Open 22.00
High 22.00
Low 7.25
Vol 6,750
Open Interest (OI) 6,000
Change in OI 1,500
Bid Price 13.20
Offer Price 18.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
40.00 0.00 0.00% 1079.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 13.05
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
80.00 0.00 0.00% 1039.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com