Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1241.70
Change Change %
12.25 1.00%

Updated:23 Oct, 2020, 15:54 PM IST

BSE
1244.15
Change Change %
14.55 1.18%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1160.00
88.00 18.55 26.71% 1153.70
Previous Close 69.45
Open 88.00
High 88.00
Low 88.00
Vol 750
Open Interest (OI) 39,000
Change in OI -750
Bid Price 81.10
Offer Price 102.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1180.00
69.10 11.60 20.17% 1172.60
Previous Close 57.50
Open 65.00
High 69.10
Low 65.00
Vol 4,500
Open Interest (OI) 27,000
Change in OI -2,250
Bid Price 65.10
Offer Price 83.75
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1220.00
36.00 3.45 10.60% 1205.70
Previous Close 32.55
Open 37.00
High 41.35
Low 34.00
Vol 63,750
Open Interest (OI) 98,250
Change in OI -4,500
Bid Price 34.50
Offer Price 37.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1240.00
25.70 2.25 9.59% 1216.00
Previous Close 23.45
Open 25.45
High 29.15
Low 23.20
Vol 6,00,000
Open Interest (OI) 2,01,750
Change in OI -2,250
Bid Price 25.70
Offer Price 25.90
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1200.00
48.35 3.35 7.44% 1193.35
Previous Close 45.00
Open 49.40
High 53.50
Low 48.35
Vol 24,750
Open Interest (OI) 1,41,000
Change in OI -3,750
Bid Price 49.75
Offer Price 52.95
Bid Quantity 750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1120.00
128.40 7.70 6.38% 1113.30
Previous Close 120.70
Open 124.65
High 128.95
Low 124.00
Vol 9,000
Open Interest (OI) 16,500
Change in OI 0
Bid Price 121.45
Offer Price 126.55
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1260.00
17.10 1.00 6.21% 1224.60
Previous Close 16.10
Open 17.50
High 19.45
Low 15.70
Vol 8,45,250
Open Interest (OI) 2,49,750
Change in OI 9,000
Bid Price 17.10
Offer Price 17.50
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1280.00
11.10 0.10 0.91% 1230.60
Previous Close 11.00
Open 11.25
High 12.70
Low 10.05
Vol 4,81,500
Open Interest (OI) 2,24,250
Change in OI 5,250
Bid Price 10.35
Offer Price 11.40
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE900.00
250.00 0.00 0.00% 991.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 294.60
Offer Price 386.00
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1040.00
195.00 0.00 0.00% 1046.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 179.80
Offer Price 227.95
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1080.00
185.60 0.00 0.00% 1056.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 143.85
Offer Price 177.40
Bid Quantity 17,250
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE980.00
0.15 0.00 0.00% 1241.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1460.00
0.60 0.00 0.00% 1241.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE740.00
551.75 0.00 0.00% 689.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 427.45
Offer Price 540.00
Bid Quantity 17,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE740.00
1.35 0.00 0.00% 1240.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1000.00
121.95 0.00 0.00% 1119.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,250
Change in OI 0
Bid Price 200.30
Offer Price 272.35
Bid Quantity 17,250
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE960.00
1.55 0.00 0.00% 1240.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1060.00
205.00 0.00 0.00% 1036.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 166.70
Offer Price 199.70
Bid Quantity 6,750
Offer Quantity 2,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1020.00
0.85 0.00 0.00% 1240.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.15
Offer Price 0.85
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1100.00
135.00 0.00 0.00% 1106.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,500
Change in OI 0
Bid Price 141.25
Offer Price 161.25
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1140.00
102.25 -4.55 -4.26% 1139.45
Previous Close 106.80
Open 104.00
High 107.50
Low 102.25
Vol 14,250
Open Interest (OI) 30,750
Change in OI 0
Bid Price 102.85
Offer Price 107.20
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1300.00
7.00 -0.60 -7.89% 1234.70
Previous Close 7.60
Open 6.75
High 9.00
Low 6.60
Vol 5,37,750
Open Interest (OI) 5,26,500
Change in OI -81,000
Bid Price 6.85
Offer Price 7.20
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1320.00
4.40 -0.70 -13.73% 1237.30
Previous Close 5.10
Open 5.55
High 5.75
Low 4.10
Vol 2,34,000
Open Interest (OI) 1,23,000
Change in OI 5,250
Bid Price 4.35
Offer Price 5.05
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1280.00
53.35 -8.75 -14.09% 1188.35
Previous Close 62.10
Open 53.35
High 53.35
Low 53.35
Vol 750
Open Interest (OI) 13,500
Change in OI 0
Bid Price 46.60
Offer Price 50.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1300.00
65.00 -12.60 -16.24% 1176.70
Previous Close 77.60
Open 68.65
High 68.65
Low 63.00
Vol 7,500
Open Interest (OI) 12,750
Change in OI -2,250
Bid Price 61.00
Offer Price 76.10
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1440.00
0.50 -0.10 -16.67% 1241.20
Previous Close 0.60
Open 0.40
High 0.55
Low 0.40
Vol 9,000
Open Interest (OI) 51,750
Change in OI -3,000
Bid Price 0.30
Offer Price 0.90
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1060.00
0.50 -0.10 -16.67% 1241.20
Previous Close 0.60
Open 0.35
High 0.90
Low 0.35
Vol 3,000
Open Interest (OI) 57,000
Change in OI -750
Bid Price 0.50
Offer Price 0.80
Bid Quantity 6,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1340.00
2.50 -0.65 -20.63% 1239.20
Previous Close 3.15
Open 2.70
High 3.80
Low 2.25
Vol 1,52,250
Open Interest (OI) 1,17,000
Change in OI -18,000
Bid Price 2.35
Offer Price 2.50
Bid Quantity 750
Offer Quantity 3,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1080.00
0.75 -0.20 -21.05% 1240.95
Previous Close 0.95
Open 0.70
High 0.75
Low 0.70
Vol 4,500
Open Interest (OI) 55,500
Change in OI 0
Bid Price 0.65
Offer Price 0.95
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1260.00
34.50 -10.75 -23.76% 1207.20
Previous Close 45.25
Open 39.50
High 39.50
Low 33.00
Vol 11,250
Open Interest (OI) 86,250
Change in OI -3,000
Bid Price 31.70
Offer Price 34.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1380.00
1.20 -0.40 -25.00% 1240.50
Previous Close 1.60
Open 1.05
High 1.50
Low 0.95
Vol 18,000
Open Interest (OI) 52,500
Change in OI -6,000
Bid Price 0.95
Offer Price 1.20
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1420.00
0.75 -0.25 -25.00% 1240.95
Previous Close 1.00
Open 0.50
High 0.75
Low 0.50
Vol 4,500
Open Interest (OI) 14,250
Change in OI -3,750
Bid Price 0.50
Offer Price 0.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1360.00
1.45 -0.65 -30.95% 1240.25
Previous Close 2.10
Open 1.55
High 2.15
Low 1.25
Vol 32,250
Open Interest (OI) 92,250
Change in OI -16,500
Bid Price 1.40
Offer Price 1.75
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1400.00
0.90 -0.45 -33.33% 1240.80
Previous Close 1.35
Open 1.20
High 1.20
Low 0.65
Vol 93,750
Open Interest (OI) 1,63,500
Change in OI -46,500
Bid Price 0.85
Offer Price 1.00
Bid Quantity 6,750
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1240.00
22.00 -11.05 -33.43% 1219.70
Previous Close 33.05
Open 29.95
High 30.00
Low 21.25
Vol 4,11,000
Open Interest (OI) 1,57,500
Change in OI 42,000
Bid Price 21.05
Offer Price 22.65
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1000.00
0.50 -0.30 -37.50% 1241.20
Previous Close 0.80
Open 0.35
High 0.50
Low 0.35
Vol 6,000
Open Interest (OI) 1,06,500
Change in OI -2,250
Bid Price 0.35
Offer Price 0.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1040.00
0.60 -0.40 -40.00% 1241.10
Previous Close 1.00
Open 0.70
High 0.70
Low 0.55
Vol 4,500
Open Interest (OI) 15,000
Change in OI -750
Bid Price 0.30
Offer Price 0.65
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1220.00
13.10 -10.45 -44.37% 1228.60
Previous Close 23.55
Open 23.90
High 23.95
Low 13.10
Vol 6,66,000
Open Interest (OI) 1,56,000
Change in OI -23,250
Bid Price 13.10
Offer Price 13.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1100.00
0.90 -0.95 -51.35% 1240.80
Previous Close 1.85
Open 1.80
High 1.80
Low 0.75
Vol 28,500
Open Interest (OI) 3,04,500
Change in OI -12,000
Bid Price 0.85
Offer Price 1.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1120.00
1.50 -1.65 -52.38% 1240.20
Previous Close 3.15
Open 1.50
High 2.50
Low 1.15
Vol 17,250
Open Interest (OI) 93,000
Change in OI -10,500
Bid Price 1.15
Offer Price 1.50
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1200.00
7.20 -8.25 -53.40% 1234.50
Previous Close 15.45
Open 15.95
High 15.95
Low 7.20
Vol 4,14,000
Open Interest (OI) 2,48,250
Change in OI 1,500
Bid Price 7.00
Offer Price 8.20
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1180.00
4.15 -5.35 -56.32% 1237.55
Previous Close 9.50
Open 7.05
High 8.25
Low 4.15
Vol 2,52,000
Open Interest (OI) 1,48,500
Change in OI 6,750
Bid Price 4.00
Offer Price 4.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1140.00
1.50 -2.40 -61.54% 1240.20
Previous Close 3.90
Open 3.00
High 3.00
Low 1.50
Vol 53,250
Open Interest (OI) 82,500
Change in OI -6,750
Bid Price 1.10
Offer Price 1.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE1160.00
2.05 -3.90 -65.55% 1239.65
Previous Close 5.95
Open 5.10
High 5.10
Low 2.00
Vol 52,500
Open Interest (OI) 1,47,750
Change in OI -3,000
Bid Price 2.00
Offer Price 2.80
Bid Quantity 13,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
CE1500.00
0.10 -0.20 -66.67% 1241.60
Previous Close 0.30
Open 0.10
High 0.10
Low 0.10
Vol 1,500
Open Interest (OI) 5,250
Change in OI 0
Bid Price 0.10
Offer Price 2.85
Bid Quantity 4,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
OPTSTK
PE900.00
0.20 -0.50 -71.43% 1241.50
Previous Close 0.70
Open 0.20
High 0.20
Low 0.20
Vol 3,000
Open Interest (OI) 12,000
Change in OI -3,000
Bid Price 0.25
Offer Price 0.70
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1340.00
22.00 3.75 20.55% 1219.70
Previous Close 18.25
Open 23.80
High 23.80
Low 19.15
Vol 6,000
Open Interest (OI) 7,500
Change in OI 4,500
Bid Price 18.00
Offer Price 24.75
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1260.00
48.00 3.95 8.97% 1193.70
Previous Close 44.05
Open 46.80
High 49.30
Low 46.80
Vol 6,750
Open Interest (OI) 12,000
Change in OI -750
Bid Price 12.40
Offer Price 50.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1300.00
32.05 1.10 3.55% 1209.65
Previous Close 30.95
Open 31.10
High 34.60
Low 30.55
Vol 45,750
Open Interest (OI) 72,000
Change in OI 6,000
Bid Price 30.05
Offer Price 33.20
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1280.00
37.90 0.55 1.47% 1203.80
Previous Close 37.35
Open 39.05
High 39.25
Low 37.90
Vol 3,000
Open Interest (OI) 7,500
Change in OI -750
Bid Price 24.00
Offer Price 42.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1140.00
112.70 0.00 0.00% 1129.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,500
Change in OI 0
Bid Price 85.85
Offer Price 158.40
Bid Quantity 1,500
Offer Quantity 17,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1380.00
27.00 0.00 0.00% 1214.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.00
Offer Price 21.90
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1240.00
52.00 0.00 0.00% 1189.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 35.50
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1040.00
15.00 0.00 0.00% 1226.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1080.00
27.45 0.00 0.00% 1214.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 2.70
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1060.00
10.00 0.00 0.00% 1231.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1360.00
22.00 0.00 0.00% 1219.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 1.00
Offer Price 26.25
Bid Quantity 6,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1200.00
71.65 0.00 0.00% 1170.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 47.45
Offer Price 89.50
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1220.00
64.00 0.00 0.00% 1177.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1300.00
90.00 -10.00 -10.00% 1151.70
Previous Close 100.00
Open 90.00
High 90.00
Low 90.00
Vol 750
Open Interest (OI) 1,500
Change in OI 0
Bid Price 45.00
Offer Price 96.05
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1200.00
34.05 -4.05 -10.63% 1207.65
Previous Close 38.10
Open 34.85
High 34.85
Low 32.10
Vol 3,750
Open Interest (OI) 4,500
Change in OI 750
Bid Price 31.00
Offer Price 34.50
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1240.00
58.00 -8.35 -12.58% 1183.70
Previous Close 66.35
Open 57.70
High 58.00
Low 57.70
Vol 2,250
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 30.55
Offer Price 65.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1320.00
28.45 -5.25 -15.58% 1213.25
Previous Close 33.70
Open 28.95
High 28.95
Low 28.45
Vol 1,500
Open Interest (OI) 9,750
Change in OI 0
Bid Price 19.20
Offer Price 28.45
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1220.00
41.50 -8.50 -17.00% 1200.20
Previous Close 50.00
Open 41.25
High 41.50
Low 41.25
Vol 2,250
Open Interest (OI) 3,000
Change in OI 1,500
Bid Price 27.05
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1180.00
26.00 -8.00 -23.53% 1215.70
Previous Close 34.00
Open 25.00
High 26.00
Low 25.00
Vol 1,500
Open Interest (OI) 6,750
Change in OI 750
Bid Price 26.00
Offer Price 27.00
Bid Quantity 2,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1100.00
9.00 -4.00 -30.77% 1232.70
Previous Close 13.00
Open 10.05
High 10.05
Low 9.00
Vol 3,000
Open Interest (OI) 7,500
Change in OI 2,250
Bid Price 8.30
Offer Price 11.00
Bid Quantity 3,000
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1400.00
9.30 -4.40 -32.12% 1232.40
Previous Close 13.70
Open 13.70
High 15.00
Low 9.30
Vol 3,750
Open Interest (OI) 12,750
Change in OI 3,000
Bid Price 10.00
Offer Price 14.00
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1140.00
15.85 -8.90 -35.96% 1225.85
Previous Close 24.75
Open 16.25
High 16.25
Low 15.85
Vol 2,250
Open Interest (OI) 2,250
Change in OI 0
Bid Price 3.55
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
PE1160.00
20.50 -12.55 -37.97% 1221.20
Previous Close 33.05
Open 20.50
High 20.55
Low 20.50
Vol 3,000
Open Interest (OI) 3,750
Change in OI 0
Bid Price 20.50
Offer Price 41.25
Bid Quantity 2,250
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
OPTSTK
CE1480.00
5.20 -21.15 -80.27% 1236.50
Previous Close 26.35
Open 5.15
High 5.20
Low 5.15
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.00
Offer Price 19.00
Bid Quantity 1,500
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
31-12-2020
OPTSTK
PE1220.00
69.00 0.00 0.00% 1172.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 750
Change in OI 0
Bid Price 35.00
Offer Price 0.00
Bid Quantity 750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Titan Co Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Titan Co Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com