Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
977.65
Change Change %
6.20 0.64%

Updated:05 Jun, 2020, 12:19 PM IST

NSE
978.10
Change Change %
6.85 0.71%

Updated:05 Jun, 2020, 12:14 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of TITAN 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 640.00 12,000 0.15 750 1.05 1.05 0.00%
0.00% 0.00 0.00 0 0.00 0 680.00 3,000 0.30 6,750 3.00 3.00 0.00%
0.00% 0.00 0.00 0 0.00 0 700.00 750 0.75 750 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 720.00 3,000 0.30 7,500 2.90 2.90 0.00%
0.00% 0.00 0.00 0 0.00 0 740.00 750 0.50 6,000 5.60 5.60 0.00%
0.00% 0.00 0.00 0 0.00 0 760.00 750 2.25 750 2.45 2.45 0.00%
0.00% 0.00 0.00 0 0.00 0 780.00 750 1.30 6,750 4.95 4.95 130.23%
0.00% 102.60 173.05 1,500 185.85 1,500 800.00 2,250 3.30 750 3.30 3.30 -18.52%
0.00% 140.00 156.95 3,750 166.45 1,500 820.00 3,000 3.55 9,750 3.80 3.80 0.00%
0.00% 0.00 0.00 0 0.00 0 830.00 9,750 1.50 10,500 24.00 24.00 0.00%
0.00% 68.00 139.75 1,500 146.25 2,250 840.00 1,500 5.60 750 6.00 6.00 -27.27%
0.00% 106.00 131.65 1,500 138.45 1,500 850.00 2,250 6.60 7,500 9.00 9.00 -2.70%
0.00% 140.00 122.65 4,500 129.65 1,500 860.00 1,500 8.05 7,500 8.40 8.40 -19.23%
0.00% 0.00 0.00 0 0.00 0 870.00 12,000 5.10 13,500 7.00 7.00 0.00%
3.44% 109.65 107.40 4,500 110.40 750 880.00 1,500 12.40 750 12.00 12.00 -15.19%
0.00% 99.10 99.30 9,750 104.80 9,750 890.00 12,000 12.55 12,000 13.00 13.00 -23.53%
14.53% 90.65 93.30 750 94.95 750 900.00 750 16.90 750 16.50 16.50 -12.70%
0.00% 69.90 84.90 7,500 89.60 12,000 910.00 1,500 19.15 1,500 19.65 19.65 -8.18%
0.92% 77.10 78.95 1,500 81.05 3,000 920.00 1,500 22.50 750 22.50 22.50 -7.22%
0.00% 69.85 71.50 6,000 75.35 3,750 930.00 750 25.70 750 25.70 25.70 -7.22%
11.95% 69.35 66.45 750 67.65 750 940.00 750 29.35 750 29.45 29.45 -6.21%
4.36% 61.00 60.25 1,500 62.40 750 950.00 750 33.45 750 33.35 33.35 -6.58%
10.23% 57.65 55.10 750 56.70 750 960.00 750 38.05 1,500 38.00 38.00 -6.63%
8.42% 51.50 50.35 1,500 50.80 750 970.00 750 42.60 1,500 42.00 42.00 -7.59%
7.84% 46.10 45.50 2,250 46.15 3,000 980.00 1,500 47.75 750 47.60 47.60 -5.65%
9.75% 41.65 41.05 750 41.60 750 990.00 750 51.65 750 59.55 59.55 5.87%
12.09% 38.00 36.95 750 37.40 750 1000.00 1,500 58.75 750 59.40 59.40 -3.96%
11.84% 34.00 33.15 1,500 33.75 750 1010.00 750 64.25 750 65.40 65.40 -7.43%
15.98% 30.85 29.75 1,500 30.20 750 1020.00 750 71.00 1,500 73.00 73.00 -0.41%
16.74% 27.90 26.30 750 27.35 750 1030.00 750 77.40 6,750 100.00 100.00 0.00%
13.92% 24.15 23.70 1,500 24.05 1,500 1040.00 10,500 83.40 1,500 162.00 162.00 0.00%
13.21% 21.00 21.05 750 22.20 750 1050.00 13,500 90.50 7,500 109.25 109.25 0.00%
25.00% 19.50 18.65 750 19.00 750 1060.00 0 0.00 0 0.00 0.00 0.00%
23.20% 15.40 13.50 2,250 15.50 1,500 1080.00 12,750 108.60 12,750 201.00 201.00 0.00%
0.00% 15.50 11.65 4,500 15.00 9,000 1090.00 0 0.00 0 0.00 0.00 0.00%
27.08% 12.20 11.80 750 12.00 4,500 1100.00 2,250 130.45 3,750 150.00 150.00 0.00%
0.00% 5.10 8.15 750 11.50 10,500 1120.00 3,750 142.55 1,500 228.00 228.00 0.00%
90.59% 8.10 5.75 4,500 7.95 750 1140.00 0 0.00 0 0.00 0.00 0.00%
91.67% 6.90 4.15 4,500 6.95 1,500 1160.00 3,000 182.30 3,000 265.00 265.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1180.00 3,000 200.90 3,000 285.00 285.00 0.00%
2.94% 3.50 3.20 1,500 3.75 750 1200.00 1,500 216.90 1,500 317.00 317.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1240.00 1,500 255.05 1,500 350.00 350.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1280.00 1,500 293.90 1,500 385.80 385.80 0.00%
12.50% 1.35 1.35 750 2.00 1,500 1300.00 1,500 313.45 1,500 415.00 415.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1320.00 1,500 333.10 1,500 340.00 340.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com