Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1219.90
Change Change %
-0.35 -0.03%

Updated:24 May, 2019, 15:44 PM IST

BSE
1221.25
Change Change %
2.10 0.17%

Updated:24 May, 2019, 15:41 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
30-05-2019
FUTSTK
1224.75 -0.55 -0.04% 4.85
Previous Close 1225.30
Open 1227.50
High 1233.35
Low 1198.50
Vol 46,92,000
Open Interest (OI) 79,86,000
Change in OI 4,95,750
Bid Price 1225.55
Offer Price 1225.95
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
27-06-2019
FUTSTK
1234.00 1.55 0.13% 14.10
Previous Close 1232.45
Open 1234.45
High 1240.00
Low 1205.35
Vol 7,32,000
Open Interest (OI) 9,55,500
Change in OI 1,83,750
Bid Price 1232.50
Offer Price 1233.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
25-07-2019
FUTSTK
1235.00 -6.00 -0.48% 15.10
Previous Close 1241.00
Open 1236.50
High 1242.45
Low 1213.10
Vol 23,250
Open Interest (OI) 48,000
Change in OI 3,000
Bid Price 1237.00
Offer Price 1239.45
Bid Quantity 1,500
Offer Quantity 750
Top