Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1163.60
Change Change %
-18.80 -1.59%

Updated:18 Sep, 2020, 15:57 PM IST

BSE
1162.85
Change Change %
-19.70 -1.67%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
24-09-2020
FUTSTK
1164.80 -21.20 -1.79% 1.20
Previous Close 1186.00
Open 1186.50
High 1202.35
Low 1161.20
Vol 52,10,250
Open Interest (OI) 59,99,250
Change in OI 4,87,500
Bid Price 1164.00
Offer Price 1164.85
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
29-10-2020
FUTSTK
1169.25 -21.20 -1.78% 5.65
Previous Close 1190.45
Open 1192.55
High 1205.50
Low 1165.35
Vol 14,10,750
Open Interest (OI) 12,82,500
Change in OI 9,12,750
Bid Price 1167.15
Offer Price 1169.30
Bid Quantity 750
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
TITAN
26-11-2020
FUTSTK
1170.25 -21.75 -1.82% 6.65
Previous Close 1192.00
Open 1200.55
High 1200.55
Low 1170.00
Vol 7,500
Open Interest (OI) 24,000
Change in OI 5,250
Bid Price 1168.30
Offer Price 1171.90
Bid Quantity 1,500
Offer Quantity 750
Top
Listen to the latest songs, only on JioSaavn.com